History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 52,200 | +0 | 0.02% | 404,550 |
| 2025-10-13 | 2025-10-09 | 7.990 | 52,200 | +0 | 0.02% | 417,078 |
| 2025-10-10 | 2025-10-08 | 8.000 | 52,200 | +0 | 0.02% | 417,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 52,200 | +0 | 0.02% | 423,864 |
| 2025-10-08 | 2025-10-03 | 8.130 | 52,200 | +0 | 0.02% | 424,386 |
| 2025-10-06 | 2025-10-02 | 8.170 | 52,200 | +0 | 0.02% | 426,474 |
| 2025-10-03 | 2025-09-30 | 8.180 | 52,200 | +0 | 0.02% | 426,996 |
| 2025-10-02 | 2025-09-29 | 8.170 | 52,200 | +0 | 0.02% | 426,474 |
| 2025-09-30 | 2025-09-26 | 8.150 | 52,200 | +0 | 0.02% | 425,430 |
| 2025-09-29 | 2025-09-25 | 8.180 | 52,200 | +0 | 0.02% | 426,996 |
| 2025-09-26 | 2025-09-24 | 8.120 | 52,200 | +0 | 0.02% | 423,864 |
| 2025-09-25 | 2025-09-23 | 8.170 | 52,200 | +0 | 0.02% | 426,474 |
| 2025-09-24 | 2025-09-22 | 8.180 | 52,200 | +0 | 0.02% | 426,996 |
| 2025-09-23 | 2025-09-19 | 8.070 | 52,200 | +0 | 0.02% | 421,254 |
| 2025-09-22 | 2025-09-18 | 8.170 | 52,200 | +0 | 0.02% | 426,474 |
| 2025-09-19 | 2025-09-17 | 8.270 | 52,200 | +0 | 0.02% | 431,694 |
| 2025-09-18 | 2025-09-16 | 8.250 | 52,200 | +0 | 0.02% | 430,650 |
| 2025-09-17 | 2025-09-15 | 8.210 | 52,200 | +0 | 0.02% | 428,562 |
| 2025-09-16 | 2025-09-12 | 8.320 | 52,200 | +0 | 0.02% | 434,304 |
| 2025-09-15 | 2025-09-11 | 8.250 | 52,200 | +0 | 0.02% | 430,650 |
| 2025-09-12 | 2025-09-10 | 8.240 | 52,200 | +0 | 0.02% | 430,128 |
| 2025-09-11 | 2025-09-09 | 8.110 | 52,200 | +0 | 0.02% | 423,342 |
| 2025-09-10 | 2025-09-08 | 8.130 | 52,200 | +0 | 0.02% | 424,386 |
| 2025-09-09 | 2025-09-05 | 8.200 | 52,200 | +0 | 0.02% | 428,040 |
| 2025-09-08 | 2025-09-04 | 8.250 | 52,200 | +0 | 0.02% | 430,650 |
| 2025-09-05 | 2025-09-03 | 8.330 | 52,200 | +0 | 0.02% | 434,826 |
| 2025-09-04 | 2025-09-02 | 8.350 | 52,200 | +0 | 0.02% | 435,870 |
| 2025-09-03 | 2025-09-01 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-09-02 | 2025-08-29 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-09-01 | 2025-08-28 | 8.310 | 52,200 | +0 | 0.02% | 433,782 |
| 2025-08-29 | 2025-08-27 | 8.310 | 52,200 | +0 | 0.02% | 433,782 |
| 2025-08-28 | 2025-08-26 | 8.320 | 52,200 | +0 | 0.02% | 434,304 |
| 2025-08-27 | 2025-08-25 | 8.310 | 52,200 | +0 | 0.02% | 433,782 |
| 2025-08-26 | 2025-08-22 | 8.310 | 52,200 | +0 | 0.02% | 433,782 |
| 2025-08-25 | 2025-08-21 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-08-22 | 2025-08-20 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-08-21 | 2025-08-19 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-08-20 | 2025-08-18 | 8.450 | 52,200 | +0 | 0.02% | 441,090 |
| 2025-08-19 | 2025-08-15 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-08-18 | 2025-08-14 | 8.390 | 52,200 | +0 | 0.02% | 437,958 |
| 2025-08-15 | 2025-08-13 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-08-14 | 2025-08-12 | 8.280 | 52,200 | +0 | 0.02% | 432,216 |
| 2025-08-13 | 2025-08-11 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-08-12 | 2025-08-08 | 8.380 | 52,200 | +0 | 0.02% | 437,436 |
| 2025-08-11 | 2025-08-07 | 8.410 | 52,200 | +0 | 0.02% | 439,002 |
| 2025-08-08 | 2025-08-06 | 8.400 | 52,200 | +0 | 0.02% | 438,480 |
| 2025-08-07 | 2025-08-05 | 8.380 | 52,200 | +0 | 0.02% | 437,436 |
| 2025-08-06 | 2025-08-04 | 8.500 | 52,200 | +0 | 0.02% | 443,700 |
| 2025-08-05 | 2025-08-01 | 8.580 | 52,200 | +0 | 0.02% | 447,876 |
| 2025-08-04 | 2025-07-31 | 8.450 | 52,200 | +0 | 0.02% | 441,090 |
| 2025-08-01 | 2025-07-30 | 8.650 | 52,200 | +0 | 0.02% | 451,530 |
| 2025-07-31 | 2025-07-29 | 8.560 | 52,200 | +0 | 0.02% | 446,832 |
| 2025-07-30 | 2025-07-28 | 8.700 | 52,200 | +0 | 0.02% | 454,140 |
| 2025-07-29 | 2025-07-25 | 8.650 | 52,200 | +0 | 0.02% | 451,530 |
| 2025-07-28 | 2025-07-24 | 8.390 | 52,200 | +0 | 0.02% | 437,958 |
| 2025-07-25 | 2025-07-23 | 8.320 | 52,200 | +0 | 0.02% | 434,304 |
| 2025-07-24 | 2025-07-22 | 8.440 | 52,200 | +0 | 0.02% | 440,568 |
| 2025-07-23 | 2025-07-21 | 8.400 | 52,200 | +0 | 0.02% | 438,480 |
| 2025-07-22 | 2025-07-18 | 8.400 | 52,200 | +0 | 0.02% | 438,480 |
| 2025-07-21 | 2025-07-17 | 8.470 | 52,200 | +0 | 0.02% | 442,134 |
| 2025-07-18 | 2025-07-16 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-07-17 | 2025-07-15 | 8.270 | 52,200 | +0 | 0.02% | 431,694 |
| 2025-07-16 | 2025-07-14 | 8.350 | 52,200 | +0 | 0.02% | 435,870 |
| 2025-07-15 | 2025-07-11 | 8.390 | 52,200 | +0 | 0.02% | 437,958 |
| 2025-07-14 | 2025-07-10 | 8.250 | 52,200 | +0 | 0.02% | 430,650 |
| 2025-07-11 | 2025-07-09 | 8.360 | 52,200 | +0 | 0.02% | 436,392 |
| 2025-07-10 | 2025-07-08 | 8.280 | 52,200 | +0 | 0.02% | 432,216 |
| 2025-07-09 | 2025-07-07 | 8.320 | 52,200 | +0 | 0.02% | 434,304 |
| 2025-07-08 | 2025-07-04 | 8.380 | 52,200 | +0 | 0.02% | 437,436 |
| 2025-07-07 | 2025-07-03 | 8.620 | 52,200 | +0 | 0.02% | 449,964 |
| 2025-07-04 | 2025-07-02 | 8.600 | 52,200 | +0 | 0.02% | 448,920 |
| 2025-07-03 | 2025-06-30 | 8.480 | 52,200 | +0 | 0.02% | 442,656 |
| 2025-07-02 | 2025-06-27 | 8.170 | 52,200 | +0 | 0.02% | 426,474 |
| 2025-06-30 | 2025-06-26 | 8.230 | 52,200 | +0 | 0.02% | 429,606 |
| 2025-06-27 | 2025-06-25 | 8.310 | 52,200 | +0 | 0.02% | 433,782 |
| 2025-06-26 | 2025-06-24 | 8.210 | 52,200 | +0 | 0.02% | 428,562 |
| 2025-06-25 | 2025-06-23 | 8.250 | 52,200 | +0 | 0.02% | 430,650 |
| 2025-06-24 | 2025-06-20 | 8.350 | 52,200 | +0 | 0.02% | 435,870 |
| 2025-06-23 | 2025-06-19 | 8.130 | 52,200 | +0 | 0.02% | 424,386 |
| 2025-06-20 | 2025-06-18 | 8.300 | 52,200 | +0 | 0.02% | 433,260 |
| 2025-06-19 | 2025-06-17 | 8.350 | 52,200 | +0 | 0.02% | 435,870 |
| 2025-06-18 | 2025-06-16 | 8.670 | 52,200 | +0 | 0.02% | 452,574 |
| 2025-06-17 | 2025-06-13 | 8.290 | 52,200 | +0 | 0.02% | 432,738 |
| 2025-06-16 | 2025-06-12 | 8.230 | 52,200 | +0 | 0.02% | 429,606 |
| 2025-06-13 | 2025-06-11 | 8.350 | 52,200 | +0 | 0.02% | 435,870 |
| 2025-06-12 | 2025-06-10 | 8.190 | 52,200 | +0 | 0.02% | 427,518 |
| 2025-06-11 | 2025-06-09 | 8.110 | 52,200 | +0 | 0.02% | 423,342 |
| 2025-06-10 | 2025-06-06 | 8.310 | 52,200 | +0 | 0.02% | 433,782 |
| 2025-06-09 | 2025-06-05 | 8.470 | 52,200 | +0 | 0.02% | 442,134 |
| 2025-06-06 | 2025-06-04 | 8.390 | 52,200 | +0 | 0.02% | 437,958 |
| 2025-06-05 | 2025-06-03 | 8.490 | 52,200 | +0 | 0.02% | 443,178 |
| 2025-06-04 | 2025-06-02 | 8.350 | 52,200 | +0 | 0.02% | 435,870 |
| 2025-06-03 | 2025-05-30 | 8.110 | 52,200 | +0 | 0.02% | 423,342 |
| 2025-06-02 | 2025-05-29 | 7.990 | 52,200 | +0 | 0.02% | 417,078 |
| 2025-05-30 | 2025-05-28 | 8.020 | 52,200 | +0 | 0.02% | 418,644 |
| 2025-05-29 | 2025-05-27 | 7.990 | 52,200 | +0 | 0.02% | 417,078 |
| 2025-05-28 | 2025-05-26 | 7.830 | 52,200 | +0 | 0.02% | 408,726 |
| 2025-05-27 | 2025-05-23 | 7.950 | 52,200 | +0 | 0.02% | 414,990 |
| 2025-05-26 | 2025-05-22 | 8.000 | 52,200 | +0 | 0.02% | 417,600 |
| 2025-05-23 | 2025-05-21 | 7.990 | 52,200 | +0 | 0.02% | 417,078 |
| 2025-05-22 | 2025-05-20 | 7.870 | 52,200 | +0 | 0.02% | 410,814 |
| 2025-05-21 | 2025-05-19 | 7.770 | 52,200 | +0 | 0.02% | 405,594 |
| 2025-05-20 | 2025-05-16 | 7.480 | 52,200 | +0 | 0.02% | 390,456 |
| 2025-05-19 | 2025-05-15 | 7.470 | 52,200 | +0 | 0.02% | 389,934 |
| 2025-05-16 | 2025-05-14 | 7.420 | 52,200 | +0 | 0.02% | 387,324 |
| 2025-05-15 | 2025-05-13 | 7.360 | 52,200 | +0 | 0.02% | 384,192 |
| 2025-05-14 | 2025-05-12 | 7.330 | 52,200 | +0 | 0.02% | 382,626 |
| 2025-05-13 | 2025-05-09 | 7.000 | 52,200 | +0 | 0.02% | 365,400 |
| 2025-05-12 | 2025-05-08 | 6.880 | 52,200 | +0 | 0.02% | 359,136 |
| 2025-05-09 | 2025-05-07 | 6.800 | 52,200 | +0 | 0.02% | 354,960 |
| 2025-05-08 | 2025-05-06 | 6.700 | 52,200 | +0 | 0.02% | 349,740 |
| 2025-05-07 | 2025-05-02 | 6.470 | 52,200 | +0 | 0.02% | 337,734 |
| 2025-05-06 | 2025-04-30 | 6.490 | 52,200 | +0 | 0.02% | 338,778 |
| 2025-05-02 | 2025-04-29 | 6.350 | 52,200 | +0 | 0.02% | 331,470 |
| 2025-04-30 | 2025-04-28 | 6.350 | 52,200 | +0 | 0.02% | 331,470 |
| 2025-04-29 | 2025-04-25 | 6.420 | 52,200 | +0 | 0.02% | 335,124 |
| 2025-04-28 | 2025-04-24 | 6.450 | 52,200 | +0 | 0.02% | 336,690 |
| 2025-04-25 | 2025-04-23 | 6.220 | 52,200 | +0 | 0.02% | 324,684 |
| 2025-04-24 | 2025-04-22 | 6.180 | 52,200 | +0 | 0.02% | 322,596 |
| 2025-04-23 | 2025-04-17 | 6.000 | 52,200 | +0 | 0.02% | 313,200 |
| 2025-04-22 | 2025-04-16 | 5.970 | 52,200 | +0 | 0.02% | 311,634 |
| 2025-04-17 | 2025-04-15 | 5.980 | 52,200 | +0 | 0.02% | 312,156 |
| 2025-04-16 | 2025-04-14 | 6.000 | 52,200 | +0 | 0.02% | 313,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 52,200 | +0 | 0.02% | 305,370 |
| 2025-04-14 | 2025-04-10 | 6.000 | 52,200 | +0 | 0.02% | 313,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 52,200 | -5,000 | 0.02% | 328,338 |
| 2025-03-18 | 2025-03-14 | 8.180 | 57,200 | -1,600 | 0.02% | 467,896 |
| 2025-02-07 | 2025-02-05 | 7.950 | 58,800 | -3,000 | 0.02% | 467,460 |
| 2025-01-15 | 2025-01-13 | 7.350 | 61,800 | -500 | 0.02% | 454,230 |
| 2024-06-28 | 2024-06-26 | 8.700 | 62,300 | -800 | 0.02% | 542,010 |
| 2023-09-11 | 2023-09-06 | 9.520 | 63,100 | -1,500 | 0.02% | 600,712 |
| 2023-09-07 | 2023-09-05 | 9.510 | 64,600 | -3,000 | 0.02% | 614,346 |
| 2023-07-19 | 2023-07-14 | 9.510 | 67,600 | -2,400 | 0.02% | 642,876 |
| 2023-07-18 | 2023-07-13 | 9.400 | 70,000 | -1,000 | 0.02% | 658,000 |
| 2023-06-09 | 2023-06-07 | 6.510 | 71,000 | +1,312 | 0.02% | 462,234 |
| 2023-04-19 | 2023-04-17 | 8.466 | 69,688 | -1,766 | 0.02% | 590,013 |
| 2022-12-13 | 2022-12-09 | 9.852 | 71,454 | -4,908 | 0.02% | 703,972 |
| 2022-08-09 | 2022-08-05 | 6.854 | 76,362 | +84 | 0.02% | 523,393 |
| 2022-06-27 | 2022-06-23 | 8.324 | 76,278 | +1,975 | 0.02% | 634,953 |
| 2022-03-28 | 2022-03-24 | 9.937 | 74,303 | -1,910 | 0.02% | 738,325 |
| 2022-03-25 | 2022-03-23 | 9.947 | 76,213 | -1,910 | 0.02% | 758,102 |
| 2022-03-09 | 2022-03-07 | 10.680 | 78,123 | -859 | 0.02% | 834,361 |
| 2021-12-20 | 2021-12-16 | 12.774 | 78,982 | -38,202 | 0.02% | 1,008,934 |
| 2021-12-17 | 2021-12-15 | 12.711 | 117,184 | -56,062 | 0.04% | 1,489,574 |
| 2021-12-06 | 2021-12-02 | 13.444 | 173,246 | -573 | 0.05% | 2,329,181 |
| 2021-08-25 | 2021-08-23 | 10.659 | 173,819 | -43,359 | 0.05% | 1,852,763 |
| 2021-08-11 | 2021-08-09 | 11.440 | 217,178 | +4,480 | 0.07% | 2,484,429 |
| 2021-08-03 | 2021-07-30 | 11.482 | 212,698 | -74,828 | 0.07% | 2,442,276 |
| 2021-06-04 | 2021-06-02 | 13.514 | 287,526 | -1,029 | 0.09% | 3,885,538 |
| 2021-05-13 | 2021-05-11 | 15.563 | 288,555 | +2,736 | 0.09% | 4,490,742 |
| 2021-05-11 | 2021-05-07 | 16.644 | 285,819 | -833 | 0.09% | 4,757,062 |
| 2021-04-19 | 2021-04-15 | 18.308 | 286,652 | -3,701 | 0.09% | 5,248,019 |
| 2021-04-14 | 2021-04-12 | 18.416 | 290,353 | -92 | 0.09% | 5,347,157 |
| 2021-03-31 | 2021-03-29 | 18.632 | 290,445 | -3,516 | 0.09% | 5,411,631 |
| 2021-03-24 | 2021-03-22 | 18.935 | 293,961 | -13,880 | 0.09% | 5,566,098 |
| 2021-03-15 | 2021-03-11 | 18.870 | 307,841 | -33,217 | 0.10% | 5,808,951 |
| 2021-03-09 | 2021-03-05 | 18.157 | 341,058 | -33,773 | 0.11% | 6,192,479 |
| 2021-03-08 | 2021-03-04 | 15.930 | 374,831 | -925 | 0.12% | 5,971,178 |
| 2021-02-26 | 2021-02-24 | 18.200 | 375,756 | -925 | 0.12% | 6,838,723 |
| 2021-02-23 | 2021-02-19 | 17.811 | 376,681 | -833 | 0.12% | 6,709,002 |
| 2021-02-22 | 2021-02-18 | 18.416 | 377,514 | -833 | 0.12% | 6,952,319 |
| 2021-02-10 | 2021-02-08 | 14.201 | 378,347 | -925 | 0.12% | 5,372,949 |
| 2021-02-05 | 2021-02-03 | 14.179 | 379,272 | -2,406 | 0.12% | 5,377,887 |
| 2021-01-08 | 2021-01-06 | 14.223 | 381,678 | -925 | 0.12% | 5,428,502 |
| 2021-01-05 | 2020-12-31 | 14.179 | 382,603 | -12,029 | 0.12% | 5,425,119 |
| 2020-12-29 | 2020-12-24 | 14.158 | 394,632 | -30,534 | 0.12% | 5,587,154 |
| 2020-12-28 | 2020-12-22 | 14.655 | 425,166 | -24,890 | 0.13% | 6,230,820 |
| 2020-12-23 | 2020-12-21 | 14.806 | 450,056 | -2,776 | 0.14% | 6,663,680 |
| 2020-12-22 | 2020-12-18 | 14.396 | 452,832 | -6,292 | 0.14% | 6,518,811 |
| 2020-12-21 | 2020-12-17 | 14.050 | 459,124 | -925 | 0.14% | 6,450,604 |
| 2020-12-14 | 2020-12-10 | 14.677 | 460,049 | -39,324 | 0.14% | 6,751,976 |
| 2020-12-11 | 2020-12-09 | 14.806 | 499,373 | -4,072 | 0.16% | 7,393,884 |
| 2020-12-10 | 2020-12-08 | 14.785 | 503,445 | -24,057 | 0.16% | 7,443,294 |
| 2020-12-09 | 2020-12-07 | 14.590 | 527,502 | -19,153 | 0.16% | 7,696,352 |
| 2020-09-04 | 2020-09-02 | 13.466 | 546,655 | -925 | 0.17% | 7,361,366 |
| 2020-08-12 | 2020-08-10 | 12.968 | 547,580 | +7,241 | 0.17% | 7,100,816 |
| 2020-08-10 | 2020-08-06 | 12.770 | 540,339 | -456 | 0.17% | 6,900,394 |
| 2020-07-13 | 2020-07-09 | 13.143 | 540,795 | -548 | 0.17% | 7,107,599 |
| 2020-07-02 | 2020-06-29 | 12.048 | 541,343 | -2,283 | 0.17% | 6,521,901 |
| 2020-06-19 | 2020-06-17 | 13.033 | 543,626 | -730 | 0.17% | 7,085,266 |
| 2020-06-15 | 2020-06-11 | 14.372 | 544,356 | +6,718 | 0.17% | 7,823,306 |
| 2020-06-11 | 2020-06-09 | 14.837 | 537,638 | -4,509 | 0.17% | 7,977,161 |
| 2020-05-26 | 2020-05-22 | 12.597 | 542,147 | -5,410 | 0.17% | 6,829,638 |
| 2020-03-24 | 2020-03-20 | 15.325 | 547,557 | -18,036 | 0.17% | 8,391,502 |
| 2020-03-16 | 2020-03-12 | 15.791 | 565,593 | -3,787 | 0.18% | 8,931,334 |
| 2020-03-13 | 2020-03-11 | 16.035 | 569,380 | -13,527 | 0.18% | 9,130,043 |
| 2020-03-12 | 2020-03-10 | 16.013 | 582,907 | -5,140 | 0.19% | 9,334,021 |
| 2020-02-25 | 2020-02-21 | 16.678 | 588,047 | -3,877 | 0.19% | 9,807,587 |
| 2020-02-05 | 2020-02-03 | 15.081 | 591,924 | -361 | 0.19% | 8,927,034 |
| 2020-01-22 | 2020-01-20 | 19.961 | 592,285 | -180 | 0.19% | 11,822,397 |
| 2020-01-20 | 2020-01-16 | 20.382 | 592,465 | -5 | 0.19% | 12,075,650 |
| 2020-01-16 | 2020-01-14 | 19.805 | 592,470 | -28,857 | 0.19% | 11,734,109 |
| 2020-01-08 | 2020-01-06 | 18.874 | 621,327 | -451 | 0.20% | 11,726,870 |
| 2020-01-02 | 2019-12-27 | 18.519 | 621,778 | -20,290 | 0.20% | 11,514,740 |
| 2019-12-18 | 2019-12-16 | 19.428 | 642,068 | -901 | 0.20% | 12,474,336 |
| 2019-12-06 | 2019-12-04 | 19.517 | 642,969 | -541 | 0.20% | 12,548,881 |
| 2019-11-27 | 2019-11-25 | 18.852 | 643,510 | -271 | 0.20% | 12,131,277 |
| 2019-11-26 | 2019-11-22 | 18.297 | 643,781 | -90 | 0.20% | 11,779,434 |
| 2019-11-12 | 2019-11-08 | 19.051 | 643,871 | -13,346 | 0.20% | 12,266,604 |
| 2019-11-01 | 2019-10-30 | 19.961 | 657,217 | -181 | 0.21% | 13,118,483 |
| 2019-10-31 | 2019-10-29 | 19.850 | 657,398 | -1,352 | 0.21% | 13,049,195 |
| 2019-10-28 | 2019-10-24 | 20.515 | 658,750 | -62,128 | 0.21% | 13,514,335 |
| 2019-10-25 | 2019-10-23 | 19.628 | 720,878 | -6,222 | 0.23% | 14,149,378 |
| 2019-10-24 | 2019-10-22 | 19.983 | 727,100 | -271 | 0.23% | 14,529,519 |
| 2019-10-11 | 2019-10-09 | 20.559 | 727,371 | -90 | 0.23% | 14,954,367 |
| 2019-09-05 | 2019-09-03 | 18.541 | 727,461 | -23,717 | 0.23% | 13,488,023 |
| 2019-09-03 | 2019-08-30 | 18.807 | 751,178 | -1,082 | 0.24% | 14,127,686 |
| 2019-08-27 | 2019-08-23 | 18.497 | 752,260 | -6,763 | 0.24% | 13,914,459 |
| 2019-08-26 | 2019-08-22 | 18.696 | 759,023 | -40,490 | 0.24% | 14,191,059 |
| 2019-08-23 | 2019-08-21 | 18.852 | 799,513 | -33,546 | 0.25% | 15,072,204 |
| 2019-08-14 | 2019-08-12 | 19.581 | 833,059 | -90 | 0.26% | 16,311,913 |
| 2019-08-13 | 2019-08-09 | 19.648 | 833,149 | +7,427 | 0.26% | 16,369,608 |
| 2019-08-07 | 2019-08-05 | 20.923 | 825,722 | -89 | 0.26% | 17,276,929 |
| 2019-08-06 | 2019-08-02 | 20.812 | 825,811 | -715 | 0.26% | 17,186,392 |
| 2019-07-17 | 2019-07-15 | 21.572 | 826,526 | -626 | 0.26% | 17,830,136 |
| 2019-07-02 | 2019-06-27 | 21.281 | 827,152 | -89 | 0.26% | 17,603,010 |
| 2019-06-24 | 2019-06-20 | 21.416 | 827,241 | -447 | 0.26% | 17,715,976 |
| 2019-06-10 | 2019-06-05 | 21.480 | 827,688 | +6,789 | 0.26% | 17,778,773 |
| 2019-06-05 | 2019-06-03 | 21.390 | 820,899 | -532 | 0.26% | 17,558,857 |
| 2019-05-27 | 2019-05-23 | 20.307 | 821,431 | -266 | 0.26% | 16,680,604 |
| 2019-05-23 | 2019-05-21 | 20.487 | 821,697 | -16,664 | 0.26% | 16,834,326 |
| 2019-05-09 | 2019-05-07 | 22.732 | 838,361 | -239,329 | 0.27% | 19,057,867 |
| 2019-05-08 | 2019-05-06 | 23.296 | 1,077,690 | -97,505 | 0.34% | 25,106,264 |
| 2019-04-30 | 2019-04-26 | 24.594 | 1,175,195 | -89,349 | 0.37% | 28,902,447 |
| 2019-04-29 | 2019-04-25 | 24.425 | 1,264,544 | -89,527 | 0.40% | 30,885,883 |
| 2019-04-26 | 2019-04-24 | 25.609 | 1,354,071 | -887 | 0.43% | 34,676,517 |
| 2019-04-25 | 2019-04-23 | 25.891 | 1,354,958 | -290,651 | 0.43% | 35,081,383 |
| 2019-04-24 | 2019-04-18 | 24.819 | 1,645,609 | -88,641 | 0.52% | 40,842,989 |
| 2019-04-23 | 2019-04-17 | 24.368 | 1,734,250 | -185,258 | 0.55% | 42,260,403 |
| 2019-04-18 | 2019-04-16 | 23.860 | 1,919,508 | -191,286 | 0.61% | 45,800,317 |
| 2019-04-17 | 2019-04-15 | 22.518 | 2,110,794 | -21,185 | 0.67% | 47,530,739 |
| 2019-04-08 | 2019-04-03 | 22.495 | 2,131,979 | -1,419 | 0.67% | 47,959,678 |
| 2019-04-03 | 2019-04-01 | 22.405 | 2,133,398 | -3,634 | 0.68% | 47,799,055 |
| 2019-03-26 | 2019-03-22 | 22.292 | 2,137,032 | -2,393 | 0.68% | 47,639,385 |
| 2019-03-11 | 2019-03-07 | 22.518 | 2,139,425 | -178 | 0.68% | 48,175,450 |
| 2019-03-06 | 2019-03-04 | 23.635 | 2,139,603 | -3,811 | 0.68% | 50,569,121 |
| 2019-03-01 | 2019-02-27 | 23.127 | 2,143,414 | -44,320 | 0.68% | 49,571,049 |
| 2019-02-26 | 2019-02-22 | 23.127 | 2,187,734 | -3,369 | 0.69% | 50,596,044 |
| 2019-02-21 | 2019-02-19 | 22.495 | 2,191,103 | -797 | 0.69% | 49,289,695 |
| 2019-02-20 | 2019-02-18 | 22.450 | 2,191,900 | -115,233 | 0.69% | 49,208,712 |
| 2019-02-19 | 2019-02-15 | 22.225 | 2,307,133 | -149,182 | 0.73% | 51,275,162 |
| 2019-02-18 | 2019-02-14 | 22.202 | 2,456,315 | -40,420 | 0.78% | 54,535,253 |
| 2019-02-15 | 2019-02-13 | 23.071 | 2,496,735 | -112,041 | 0.79% | 57,601,520 |
| 2019-02-14 | 2019-02-12 | 23.014 | 2,608,776 | -15,069 | 0.83% | 60,039,233 |
| 2019-01-29 | 2019-01-25 | 23.691 | 2,623,845 | -39,002 | 0.83% | 62,162,096 |
| 2019-01-28 | 2019-01-24 | 23.691 | 2,662,847 | -32,708 | 0.84% | 63,086,101 |
| 2019-01-25 | 2019-01-23 | 24.368 | 2,695,555 | -26,592 | 0.85% | 65,685,594 |
| 2019-01-24 | 2019-01-22 | 24.312 | 2,722,147 | -26,770 | 0.86% | 66,180,041 |
| 2019-01-22 | 2019-01-18 | 23.973 | 2,748,917 | -177 | 0.87% | 65,900,505 |
| 2019-01-21 | 2019-01-17 | 24.030 | 2,749,094 | -532 | 0.87% | 66,059,818 |
| 2019-01-18 | 2019-01-16 | 23.973 | 2,749,626 | -1,241 | 0.87% | 65,917,502 |
| 2019-01-17 | 2019-01-15 | 23.409 | 2,750,867 | -1,773 | 0.87% | 64,395,553 |
| 2019-01-15 | 2019-01-11 | 22.789 | 2,752,640 | -24,553 | 0.87% | 62,729,087 |
| 2019-01-10 | 2019-01-08 | 22.225 | 2,777,193 | -14,626 | 0.88% | 61,722,068 |
| 2019-01-09 | 2019-01-07 | 22.292 | 2,791,819 | -97,150 | 0.88% | 62,236,101 |
| 2019-01-08 | 2019-01-04 | 22.315 | 2,888,969 | -26,503 | 0.91% | 64,466,984 |
| 2019-01-04 | 2019-01-02 | 22.563 | 2,915,472 | -1,684 | 0.92% | 65,781,997 |
| 2018-12-27 | 2018-12-20 | 22.732 | 2,917,156 | -89 | 0.92% | 66,313,643 |
| 2018-12-20 | 2018-12-18 | 23.353 | 2,917,245 | -975 | 0.92% | 68,125,771 |
| 2018-12-19 | 2018-12-17 | 23.973 | 2,918,220 | -266 | 0.92% | 69,959,250 |
| 2018-12-18 | 2018-12-14 | 23.127 | 2,918,486 | -532 | 0.92% | 67,496,252 |
| 2018-12-14 | 2018-12-12 | 22.619 | 2,919,018 | -709 | 0.92% | 66,026,660 |
| 2018-12-13 | 2018-12-11 | 21.999 | 2,919,727 | -886 | 0.92% | 64,231,053 |
| 2018-12-10 | 2018-12-06 | 20.578 | 2,920,613 | -26,592 | 0.92% | 60,098,970 |
| 2018-12-05 | 2018-12-03 | 22.958 | 2,947,205 | -1,330 | 0.93% | 67,661,705 |
| 2018-12-03 | 2018-11-29 | 22.789 | 2,948,535 | -266 | 0.93% | 67,193,279 |
| 2018-11-30 | 2018-11-28 | 23.296 | 2,948,801 | -177 | 0.93% | 68,696,356 |
| 2018-11-27 | 2018-11-23 | 21.728 | 2,948,978 | -12,233 | 0.93% | 64,076,089 |
| 2018-11-22 | 2018-11-20 | 21.322 | 2,961,211 | -12,143 | 0.93% | 63,139,238 |
| 2018-11-21 | 2018-11-19 | 21.593 | 2,973,354 | -178 | 0.94% | 64,203,209 |
| 2018-11-19 | 2018-11-15 | 21.322 | 2,973,532 | -886 | 0.94% | 63,401,948 |
| 2018-11-15 | 2018-11-13 | 20.690 | 2,974,418 | -1,241 | 0.94% | 61,541,703 |
| 2018-11-07 | 2018-11-05 | 21.345 | 2,975,659 | -266 | 0.94% | 63,514,440 |
| 2018-11-01 | 2018-10-30 | 19.607 | 2,975,925 | -80,840 | 0.94% | 58,349,876 |
| 2018-10-31 | 2018-10-29 | 20.171 | 3,056,765 | -49,550 | 0.96% | 61,659,180 |
| 2018-10-29 | 2018-10-25 | 21.142 | 3,106,315 | -7,357 | 0.98% | 65,672,457 |
| 2018-10-22 | 2018-10-18 | 18.818 | 3,113,672 | -81,904 | 0.98% | 58,591,834 |
| 2018-10-19 | 2018-10-16 | 19.201 | 3,195,576 | -3,900 | 1.00% | 61,358,804 |
| 2018-10-16 | 2018-10-12 | 20.826 | 3,199,476 | -52,830 | 1.01% | 66,631,369 |
| 2018-10-15 | 2018-10-11 | 21.119 | 3,252,306 | -5,052 | 1.02% | 68,685,557 |
| 2018-10-12 | 2018-10-10 | 21.548 | 3,257,358 | -4,610 | 1.02% | 70,188,674 |
| 2018-10-11 | 2018-10-09 | 21.300 | 3,261,968 | -5,229 | 1.03% | 69,478,409 |
| 2018-10-10 | 2018-10-08 | 21.457 | 3,267,197 | -37,229 | 1.03% | 70,105,811 |
| 2018-09-28 | 2018-09-26 | 22.428 | 3,304,426 | -67,544 | 1.04% | 74,110,645 |
| 2018-09-20 | 2018-09-18 | 22.067 | 3,371,970 | -51,766 | 1.06% | 74,408,189 |
| 2018-09-19 | 2018-09-17 | 21.841 | 3,423,736 | -28,986 | 1.08% | 74,777,993 |
| 2018-09-18 | 2018-09-14 | 22.337 | 3,452,722 | -70,469 | 1.09% | 77,124,966 |
| 2018-09-17 | 2018-09-13 | 22.337 | 3,523,191 | -140,406 | 1.11% | 78,699,063 |
| 2018-09-14 | 2018-09-12 | 21.999 | 3,663,597 | -25,972 | 1.15% | 80,595,443 |
| 2018-09-13 | 2018-09-11 | 22.112 | 3,689,569 | -5,052 | 1.16% | 81,583,041 |
| 2018-09-12 | 2018-09-10 | 22.089 | 3,694,621 | -887 | 1.16% | 81,611,388 |
| 2018-09-11 | 2018-09-07 | 22.089 | 3,695,508 | -124,008 | 1.16% | 81,630,981 |
| 2018-09-10 | 2018-09-06 | 22.619 | 3,819,516 | +315,471 | 1.20% | 86,395,454 |
| 2018-09-07 | 2018-09-05 | 22.202 | 3,504,045 | -34,215 | 1.10% | 77,797,018 |
| 2018-09-05 | 2018-09-03 | 22.225 | 3,538,260 | -88 | 1.11% | 78,636,495 |
| 2018-09-04 | 2018-08-31 | 22.676 | 3,538,348 | -13,208 | 1.11% | 80,235,171 |
| 2018-09-03 | 2018-08-30 | 22.789 | 3,551,556 | +8,066 | 1.12% | 80,935,344 |
| 2018-08-31 | 2018-08-29 | 22.958 | 3,543,490 | +355 | 1.11% | 81,351,171 |
| 2018-08-29 | 2018-08-27 | 23.466 | 3,543,135 | -6,825 | 1.11% | 83,141,760 |
| 2018-08-28 | 2018-08-24 | 23.635 | 3,549,960 | -4,078 | 1.12% | 83,902,648 |
| 2018-08-23 | 2018-08-21 | 23.240 | 3,554,038 | +1,418 | 1.12% | 82,595,706 |
| 2018-08-22 | 2018-08-20 | 22.676 | 3,552,620 | -9,927 | 1.12% | 80,558,801 |
| 2018-08-21 | 2018-08-17 | 21.570 | 3,562,547 | -58,326 | 1.12% | 76,845,187 |
| 2018-08-20 | 2018-08-16 | 21.209 | 3,620,873 | -284,713 | 1.14% | 76,796,128 |
| 2018-08-17 | 2018-08-15 | 24.932 | 3,905,586 | -17,639 | 1.23% | 97,374,818 |
| 2018-08-16 | 2018-08-14 | 25.440 | 3,923,225 | -69,671 | 1.23% | 99,806,297 |
| 2018-08-15 | 2018-08-13 | 26.239 | 3,992,896 | -46,625 | 1.26% | 104,768,309 |
| 2018-08-14 | 2018-08-10 | 26.409 | 4,039,521 | +20,411 | 1.27% | 106,679,945 |
| 2018-08-13 | 2018-08-09 | 27.147 | 4,019,110 | -2,553 | 1.27% | 109,108,290 |
| 2018-08-10 | 2018-08-08 | 26.636 | 4,021,663 | -26,675 | 1.27% | 107,121,952 |
| 2018-08-09 | 2018-08-07 | 26.012 | 4,048,338 | -10,565 | 1.28% | 105,303,354 |
| 2018-08-08 | 2018-08-06 | 25.898 | 4,058,903 | -31,165 | 1.29% | 105,117,125 |
| 2018-08-07 | 2018-08-03 | 25.898 | 4,090,068 | -51,326 | 1.29% | 105,924,234 |
| 2018-08-06 | 2018-08-02 | 25.671 | 4,141,394 | -30,197 | 1.31% | 106,312,650 |
| 2018-08-03 | 2018-08-01 | 26.239 | 4,171,591 | -36,448 | 1.32% | 109,457,029 |
| 2018-08-02 | 2018-07-31 | 26.012 | 4,208,039 | +101,067 | 1.33% | 109,457,417 |
| 2018-08-01 | 2018-07-30 | 26.239 | 4,106,972 | -792 | 1.30% | 107,761,512 |
| 2018-07-31 | 2018-07-27 | 26.068 | 4,107,764 | -29,140 | 1.30% | 107,082,408 |
| 2018-07-30 | 2018-07-26 | 25.614 | 4,136,904 | +144,646 | 1.31% | 105,962,439 |
| 2018-07-27 | 2018-07-25 | 26.693 | 3,992,258 | -6,339 | 1.26% | 106,565,449 |
| 2018-07-26 | 2018-07-24 | 26.352 | 3,998,597 | +9,420 | 1.27% | 105,372,086 |
| 2018-07-25 | 2018-07-23 | 26.012 | 3,989,177 | +9,949 | 1.26% | 103,764,487 |
| 2018-07-24 | 2018-07-20 | 26.239 | 3,979,228 | -23,330 | 1.26% | 104,409,679 |
| 2018-07-23 | 2018-07-19 | 26.125 | 4,002,558 | +61,010 | 1.27% | 104,567,187 |
| 2018-07-20 | 2018-07-18 | 27.715 | 3,941,548 | -1,761 | 1.25% | 109,241,235 |
| 2018-07-19 | 2018-07-17 | 28.397 | 3,943,309 | -704 | 1.25% | 111,977,502 |
| 2018-07-18 | 2018-07-16 | 28.397 | 3,944,013 | -176 | 1.25% | 111,997,493 |
| 2018-07-17 | 2018-07-13 | 28.397 | 3,944,189 | +56,608 | 1.25% | 112,002,491 |
| 2018-07-16 | 2018-07-12 | 28.738 | 3,887,581 | +53,351 | 1.23% | 111,719,743 |
| 2018-07-13 | 2018-07-11 | 26.409 | 3,834,230 | +44,547 | 1.21% | 101,258,403 |
| 2018-07-12 | 2018-07-10 | 26.693 | 3,789,683 | -80,114 | 1.20% | 101,158,109 |
| 2018-07-11 | 2018-07-09 | 28.170 | 3,869,797 | -66,293 | 1.23% | 109,010,874 |
| 2018-07-10 | 2018-07-06 | 27.545 | 3,936,090 | +17,080 | 1.25% | 108,419,330 |
| 2018-07-09 | 2018-07-05 | 26.920 | 3,919,010 | +70,342 | 1.24% | 105,500,538 |
| 2018-07-06 | 2018-07-04 | 26.523 | 3,848,668 | -16,375 | 1.22% | 102,076,857 |
| 2018-07-05 | 2018-07-03 | 26.920 | 3,865,043 | -7,571 | 1.22% | 104,047,735 |
| 2018-07-04 | 2018-06-29 | 27.147 | 3,872,614 | +47,100 | 1.23% | 105,131,308 |
| 2018-07-03 | 2018-06-28 | 26.352 | 3,825,514 | +76,065 | 1.21% | 100,810,957 |
| 2018-06-29 | 2018-06-27 | 26.693 | 3,749,449 | -33,191 | 1.19% | 100,084,142 |
| 2018-06-28 | 2018-06-26 | 27.034 | 3,782,640 | +176 | 1.20% | 102,259,090 |
| 2018-06-27 | 2018-06-25 | 27.261 | 3,782,464 | +246,155 | 1.20% | 103,113,612 |
| 2018-06-26 | 2018-06-22 | 28.056 | 3,536,309 | +384,109 | 1.12% | 99,214,949 |
| 2018-06-25 | 2018-06-21 | 29.022 | 3,152,200 | +2,025 | 1.00% | 91,481,784 |
| 2018-06-22 | 2018-06-20 | 29.646 | 3,150,175 | +3,786 | 1.00% | 93,391,025 |
| 2018-06-21 | 2018-06-19 | 29.533 | 3,146,389 | -50,798 | 1.00% | 92,921,395 |
| 2018-06-20 | 2018-06-15 | 29.987 | 3,197,187 | -26,059 | 1.01% | 95,874,237 |
| 2018-06-19 | 2018-06-14 | 31.520 | 3,223,246 | +7,131 | 1.02% | 101,598,289 |
| 2018-06-15 | 2018-06-13 | 31.237 | 3,216,115 | -9,420 | 1.02% | 100,460,242 |
| 2018-06-14 | 2018-06-12 | 30.953 | 3,225,535 | +1,672 | 1.02% | 99,838,540 |
| 2018-06-13 | 2018-06-11 | 31.407 | 3,223,863 | +4,754 | 1.02% | 101,251,547 |
| 2018-06-12 | 2018-06-08 | 31.634 | 3,219,109 | -130,208 | 1.02% | 101,833,539 |
| 2018-06-11 | 2018-06-07 | 30.725 | 3,349,317 | +32,134 | 1.06% | 102,909,029 |
| 2018-06-08 | 2018-06-06 | 30.385 | 3,317,183 | -80,379 | 1.05% | 100,791,329 |
| 2018-06-07 | 2018-06-05 | 29.873 | 3,397,562 | +61,803 | 1.08% | 101,496,974 |
| 2018-06-06 | 2018-06-04 | 29.646 | 3,335,759 | -25,267 | 1.06% | 98,892,904 |
| 2018-06-05 | 2018-06-01 | 29.760 | 3,361,026 | +38,121 | 1.06% | 100,023,747 |
| 2018-06-04 | 2018-05-31 | 31.520 | 3,322,905 | +41,730 | 1.05% | 104,739,590 |
| 2018-06-01 | 2018-05-30 | 29.249 | 3,281,175 | +30,285 | 1.04% | 95,970,241 |
| 2018-05-31 | 2018-05-29 | 29.362 | 3,250,890 | -176 | 1.03% | 95,453,702 |
| 2018-05-30 | 2018-05-28 | 29.873 | 3,251,066 | -21,658 | 1.03% | 97,120,630 |
| 2018-05-29 | 2018-05-25 | 30.271 | 3,272,724 | -10,740 | 1.04% | 99,068,720 |
| 2018-05-28 | 2018-05-24 | 30.896 | 3,283,464 | +15,406 | 1.04% | 101,445,110 |
| 2018-05-25 | 2018-05-23 | 31.861 | 3,268,058 | -10,388 | 1.03% | 104,124,416 |
| 2018-05-24 | 2018-05-21 | 32.486 | 3,278,446 | -3,522 | 1.04% | 106,503,535 |
| 2018-05-23 | 2018-05-18 | 31.975 | 3,281,968 | -54,759 | 1.04% | 104,940,396 |
| 2018-05-21 | 2018-05-17 | 32.032 | 3,336,727 | +14,878 | 1.06% | 106,880,811 |
| 2018-05-18 | 2018-05-16 | 32.884 | 3,321,849 | -15,318 | 1.05% | 109,234,144 |
| 2018-05-17 | 2018-05-15 | 32.940 | 3,337,167 | +178,981 | 1.06% | 109,927,384 |
| 2018-05-16 | 2018-05-14 | 31.918 | 3,158,186 | +165,247 | 1.00% | 100,803,121 |
| 2018-05-15 | 2018-05-11 | 32.392 | 2,992,939 | +126,423 | 0.95% | 96,948,214 |
| 2018-05-14 | 2018-05-10 | 33.311 | 2,866,516 | +135,951 | 0.91% | 95,487,211 |
| 2018-05-11 | 2018-05-09 | 31.186 | 2,730,565 | -3,134 | 0.87% | 85,155,988 |
| 2018-05-10 | 2018-05-08 | 31.359 | 2,733,699 | +95,590 | 0.88% | 85,724,741 |
| 2018-05-09 | 2018-05-07 | 31.933 | 2,638,109 | -4,092 | 0.84% | 84,242,330 |
| 2018-05-08 | 2018-05-04 | 31.990 | 2,642,201 | -4,440 | 0.85% | 84,524,750 |
| 2018-05-07 | 2018-05-03 | 32.163 | 2,646,641 | +127,017 | 0.85% | 85,122,802 |
| 2018-05-04 | 2018-05-02 | 31.646 | 2,519,624 | +270,488 | 0.81% | 79,735,217 |
| 2018-04-27 | 2018-04-25 | 29.923 | 2,249,136 | +8,097 | 0.72% | 67,300,189 |
| 2018-04-26 | 2018-04-24 | 31.014 | 2,241,039 | -50,755 | 0.72% | 69,503,395 |
| 2018-04-25 | 2018-04-23 | 30.497 | 2,291,794 | +8,967 | 0.73% | 69,892,881 |
| 2018-04-24 | 2018-04-20 | 30.842 | 2,282,827 | +29,077 | 0.73% | 70,406,075 |
| 2018-04-23 | 2018-04-19 | 30.899 | 2,253,750 | +43,181 | 0.72% | 69,638,733 |
| 2018-04-20 | 2018-04-18 | 31.301 | 2,210,569 | +18,717 | 0.71% | 69,193,201 |
| 2018-04-19 | 2018-04-17 | 34.230 | 2,191,852 | -79,570 | 0.70% | 75,027,475 |
| 2018-04-18 | 2018-04-16 | 32.679 | 2,271,422 | -68,341 | 0.73% | 74,228,885 |
| 2018-04-17 | 2018-04-13 | 33.254 | 2,339,763 | -22,199 | 0.75% | 77,806,034 |
| 2018-04-16 | 2018-04-12 | 32.392 | 2,361,962 | -2,786 | 0.76% | 76,509,411 |
| 2018-04-13 | 2018-04-11 | 32.392 | 2,364,748 | +5,397 | 0.76% | 76,599,655 |
| 2018-04-12 | 2018-04-10 | 32.679 | 2,359,351 | -10,185 | 0.76% | 77,102,359 |
| 2018-04-11 | 2018-04-09 | 31.875 | 2,369,536 | -737,031 | 0.76% | 75,529,940 |
| 2018-04-04 | 2018-03-29 | 28.429 | 3,106,567 | +4,092 | 1.00% | 88,317,907 |
| 2018-04-03 | 2018-03-28 | 28.372 | 3,102,475 | +224,696 | 0.99% | 88,023,389 |
| 2018-03-29 | 2018-03-27 | 29.119 | 2,877,779 | +653,542 | 0.92% | 83,796,956 |
| 2018-03-28 | 2018-03-26 | 26.017 | 2,224,237 | +9,228 | 0.71% | 57,868,484 |
| 2018-03-27 | 2018-03-23 | 25.787 | 2,215,009 | +140,947 | 0.71% | 57,119,537 |
| 2018-03-26 | 2018-03-22 | 26.247 | 2,074,062 | -4,527 | 0.67% | 54,437,827 |
| 2018-03-23 | 2018-03-21 | 26.362 | 2,078,589 | -8,793 | 0.67% | 54,795,407 |
| 2018-03-22 | 2018-03-20 | 27.166 | 2,087,382 | -7,748 | 0.67% | 56,705,596 |
| 2018-03-21 | 2018-03-19 | 27.683 | 2,095,130 | -349 | 0.67% | 57,999,047 |
| 2018-03-20 | 2018-03-16 | 27.970 | 2,095,479 | +2,351 | 0.67% | 58,610,459 |
| 2018-03-19 | 2018-03-15 | 28.142 | 2,093,128 | +783 | 0.67% | 58,905,346 |
| 2018-03-16 | 2018-03-14 | 28.487 | 2,092,345 | -6,007 | 0.67% | 59,604,331 |
| 2018-03-15 | 2018-03-13 | 27.625 | 2,098,352 | -3,482 | 0.67% | 57,967,726 |
| 2018-03-14 | 2018-03-12 | 27.683 | 2,101,834 | -82,531 | 0.67% | 58,184,633 |
| 2018-03-13 | 2018-03-09 | 27.855 | 2,184,365 | -11,404 | 0.70% | 60,845,686 |
| 2018-03-12 | 2018-03-08 | 28.027 | 2,195,769 | -219,037 | 0.70% | 61,541,676 |
| 2018-03-09 | 2018-03-07 | 28.085 | 2,414,806 | -29,078 | 0.77% | 67,819,401 |
| 2018-03-08 | 2018-03-06 | 28.085 | 2,443,884 | +190,134 | 0.78% | 68,636,052 |
| 2018-03-07 | 2018-03-05 | 26.706 | 2,253,750 | +140,076 | 0.72% | 60,189,611 |
| 2018-03-06 | 2018-03-02 | 27.568 | 2,113,674 | +16,628 | 0.68% | 58,269,607 |
| 2018-03-05 | 2018-03-01 | 27.396 | 2,097,046 | -92,281 | 0.67% | 57,449,887 |
| 2018-03-02 | 2018-02-28 | 25.500 | 2,189,327 | +56,762 | 0.70% | 55,828,563 |
| 2018-03-01 | 2018-02-27 | 26.304 | 2,132,565 | +101,074 | 0.68% | 56,095,833 |
| 2018-02-28 | 2018-02-26 | 26.706 | 2,031,491 | -28,642 | 0.65% | 54,253,867 |
| 2018-02-27 | 2018-02-23 | 26.994 | 2,060,133 | +57,545 | 0.66% | 55,610,393 |
| 2018-02-26 | 2018-02-22 | 27.396 | 2,002,588 | +41,613 | 0.64% | 54,862,151 |
| 2018-02-14 | 2018-02-12 | 23.260 | 1,960,975 | -5,745 | 0.63% | 45,613,135 |
| 2018-02-13 | 2018-02-09 | 21.825 | 1,966,720 | -1,553,197 | 0.63% | 42,922,892 |
| 2018-02-12 | 2018-02-08 | 22.215 | 3,519,917 | +29,339 | 1.13% | 78,195,495 |
| 2018-02-09 | 2018-02-07 | 22.904 | 3,490,578 | +6,268 | 1.12% | 79,949,425 |
| 2018-02-08 | 2018-02-06 | 22.169 | 3,484,310 | +201,887 | 1.12% | 77,244,388 |
| 2018-02-07 | 2018-02-05 | 23.146 | 3,282,423 | +136,593 | 1.05% | 75,973,553 |
| 2018-02-06 | 2018-02-02 | 23.548 | 3,145,830 | -2,611 | 1.01% | 74,076,755 |
| 2018-02-05 | 2018-02-01 | 22.835 | 3,148,441 | +3,221 | 1.01% | 71,896,009 |
| 2018-02-02 | 2018-01-31 | 23.146 | 3,145,220 | +92,977 | 1.01% | 72,797,912 |
| 2018-02-01 | 2018-01-30 | 23.835 | 3,052,243 | +1,045 | 0.98% | 72,749,506 |
| 2018-01-31 | 2018-01-29 | 24.696 | 3,051,198 | -64,945 | 0.98% | 75,353,199 |
| 2018-01-30 | 2018-01-26 | 25.213 | 3,116,143 | -7,661 | 1.00% | 78,567,828 |
| 2018-01-29 | 2018-01-25 | 24.983 | 3,123,804 | +64,684 | 1.00% | 78,043,346 |
| 2018-01-26 | 2018-01-24 | 26.706 | 3,059,120 | -124,667 | 0.98% | 81,698,167 |
| 2018-01-25 | 2018-01-23 | 27.166 | 3,183,787 | +79,919 | 1.02% | 86,490,417 |
| 2018-01-24 | 2018-01-22 | 26.879 | 3,103,868 | +18,717 | 1.00% | 83,428,021 |
| 2018-01-23 | 2018-01-19 | 26.649 | 3,085,151 | +54,412 | 0.99% | 82,216,172 |
| 2018-01-19 | 2018-01-17 | 26.879 | 3,030,739 | -29,774 | 0.97% | 81,462,407 |
| 2018-01-18 | 2018-01-16 | 25.960 | 3,060,513 | -246,809 | 0.98% | 79,450,294 |
| 2018-01-17 | 2018-01-15 | 25.673 | 3,307,322 | -53,540 | 1.06% | 84,907,655 |
| 2018-01-16 | 2018-01-12 | 27.223 | 3,360,862 | -75,044 | 1.08% | 91,493,843 |
| 2018-01-15 | 2018-01-11 | 26.247 | 3,435,906 | +12,101 | 1.10% | 90,182,095 |
| 2018-01-12 | 2018-01-10 | 26.132 | 3,423,805 | -52,757 | 1.10% | 89,471,200 |
| 2018-01-11 | 2018-01-09 | 27.166 | 3,476,562 | +21,677 | 1.12% | 94,443,911 |
| 2018-01-10 | 2018-01-08 | 27.683 | 3,454,885 | +11,492 | 1.11% | 95,640,862 |
| 2018-01-09 | 2018-01-05 | 28.774 | 3,443,393 | +194,922 | 1.10% | 99,080,266 |
| 2018-01-08 | 2018-01-04 | 28.200 | 3,248,471 | -9,576 | 1.04% | 91,605,876 |
| 2018-01-05 | 2018-01-03 | 28.946 | 3,258,047 | -61,550 | 1.04% | 94,308,476 |
| 2018-01-04 | 2018-01-02 | 27.338 | 3,319,597 | -348 | 1.06% | 90,751,782 |
| 2018-01-03 | 2017-12-29 | 26.879 | 3,319,945 | -1,219 | 1.06% | 89,235,896 |
| 2017-12-29 | 2017-12-27 | 26.764 | 3,321,164 | -3,569 | 1.07% | 88,887,171 |
| 2017-12-28 | 2017-12-22 | 26.879 | 3,324,733 | +133,024 | 1.07% | 89,364,591 |
| 2017-12-27 | 2017-12-21 | 26.821 | 3,191,709 | -610 | 1.02% | 85,605,765 |
| 2017-12-22 | 2017-12-20 | 26.477 | 3,192,319 | +1,393 | 1.02% | 84,522,056 |
| 2017-12-21 | 2017-12-19 | 26.936 | 3,190,926 | -2,350 | 1.02% | 85,951,294 |
| 2017-12-20 | 2017-12-18 | 26.936 | 3,193,276 | +23,157 | 1.02% | 86,014,594 |
| 2017-12-19 | 2017-12-15 | 26.821 | 3,170,119 | +14,626 | 1.02% | 85,026,694 |
| 2017-12-18 | 2017-12-14 | 27.625 | 3,155,493 | +33,430 | 1.01% | 87,171,625 |
| 2017-12-15 | 2017-12-13 | 24.926 | 3,122,063 | -871 | 1.00% | 77,820,540 |
| 2017-12-14 | 2017-12-12 | 24.409 | 3,122,934 | +4,005 | 1.00% | 76,228,010 |
| 2017-12-13 | 2017-12-11 | 24.696 | 3,118,929 | +348 | 1.00% | 77,025,901 |
| 2017-12-12 | 2017-12-08 | 24.926 | 3,118,581 | -957 | 1.00% | 77,733,747 |
| 2017-12-11 | 2017-12-07 | 24.467 | 3,119,538 | +9,054 | 1.00% | 76,324,282 |
| 2017-12-08 | 2017-12-06 | 25.385 | 3,110,484 | -21,417 | 1.00% | 78,961,081 |
| 2017-12-07 | 2017-12-05 | 26.247 | 3,131,901 | -19,152 | 1.00% | 82,202,887 |
| 2017-12-06 | 2017-12-04 | 27.396 | 3,151,053 | -27,859 | 1.01% | 86,325,069 |
| 2017-12-05 | 2017-12-01 | 26.994 | 3,178,912 | -20,981 | 1.02% | 85,810,258 |
| 2017-12-04 | 2017-11-30 | 27.223 | 3,199,893 | -3,569 | 1.03% | 87,111,731 |
| 2017-12-01 | 2017-11-29 | 26.592 | 3,203,462 | -10,621 | 1.03% | 85,185,056 |
| 2017-11-30 | 2017-11-28 | 26.419 | 3,214,083 | +609 | 1.03% | 84,913,700 |
| 2017-11-29 | 2017-11-27 | 25.960 | 3,213,474 | +610 | 1.03% | 83,421,130 |
| 2017-11-28 | 2017-11-24 | 26.419 | 3,212,864 | -22,113 | 1.03% | 84,881,495 |
| 2017-11-27 | 2017-11-23 | 26.419 | 3,234,977 | -2,437 | 1.04% | 85,465,704 |
| 2017-11-24 | 2017-11-22 | 27.798 | 3,237,414 | -4,789 | 1.04% | 89,992,527 |
| 2017-11-23 | 2017-11-21 | 27.798 | 3,242,203 | -4,004 | 1.04% | 90,125,650 |
| 2017-11-22 | 2017-11-20 | 26.247 | 3,246,207 | +957 | 1.05% | 85,203,072 |
| 2017-11-21 | 2017-11-17 | 26.017 | 3,245,250 | -17,585 | 1.05% | 84,432,414 |
| 2017-11-20 | 2017-11-16 | 26.190 | 3,262,835 | -39,002 | 1.05% | 85,452,112 |
| 2017-11-17 | 2017-11-15 | 26.132 | 3,301,837 | -28,903 | 1.06% | 86,283,921 |
| 2017-11-16 | 2017-11-14 | 26.247 | 3,330,740 | -5,659 | 1.07% | 87,421,807 |
| 2017-11-15 | 2017-11-13 | 26.075 | 3,336,399 | -1,741 | 1.07% | 86,995,478 |
| 2017-11-14 | 2017-11-10 | 26.649 | 3,338,140 | -958 | 1.08% | 88,958,074 |
| 2017-11-13 | 2017-11-09 | 27.223 | 3,339,098 | +88,364 | 1.08% | 90,901,354 |
| 2017-11-10 | 2017-11-08 | 26.879 | 3,250,734 | +10,708 | 1.05% | 87,375,592 |
| 2017-11-09 | 2017-11-07 | 27.338 | 3,240,026 | -90,105 | 1.04% | 88,576,455 |
| 2017-11-08 | 2017-11-06 | 26.247 | 3,330,131 | +5,398 | 1.07% | 87,405,822 |
| 2017-11-07 | 2017-11-03 | 26.075 | 3,324,733 | -50,842 | 1.07% | 86,691,291 |
| 2017-11-06 | 2017-11-02 | 26.190 | 3,375,575 | -58,764 | 1.09% | 88,404,719 |
| 2017-11-03 | 2017-11-01 | 27.281 | 3,434,339 | -20,371 | 1.11% | 93,691,376 |
| 2017-11-02 | 2017-10-31 | 27.740 | 3,454,710 | -60,331 | 1.11% | 95,834,432 |
| 2017-11-01 | 2017-10-30 | 27.798 | 3,515,041 | +8,531 | 1.13% | 97,709,908 |
| 2017-10-31 | 2017-10-27 | 27.338 | 3,506,510 | +42,136 | 1.13% | 95,861,646 |
| 2017-10-30 | 2017-10-26 | 26.304 | 3,464,374 | +257,865 | 1.12% | 91,128,263 |
| 2017-10-27 | 2017-10-25 | 25.960 | 3,206,509 | +15,932 | 1.03% | 83,240,320 |
| 2017-10-26 | 2017-10-24 | 24.581 | 3,190,577 | +14,799 | 1.03% | 78,428,850 |
| 2017-10-25 | 2017-10-23 | 25.673 | 3,175,778 | -13,058 | 1.02% | 81,530,575 |
| 2017-10-24 | 2017-10-20 | 25.787 | 3,188,836 | +58,677 | 1.03% | 82,232,098 |
| 2017-10-23 | 2017-10-19 | 25.213 | 3,130,159 | +17,411 | 1.01% | 78,921,215 |
| 2017-10-20 | 2017-10-18 | 26.879 | 3,112,748 | +24,115 | 1.00% | 83,666,704 |
| 2017-10-19 | 2017-10-17 | 26.362 | 3,088,633 | -115,264 | 0.99% | 81,422,014 |
| 2017-10-18 | 2017-10-16 | 26.362 | 3,203,897 | +424,754 | 1.03% | 84,460,583 |
| 2017-10-17 | 2017-10-13 | 27.683 | 2,779,143 | +30,470 | 0.90% | 76,934,437 |
| 2017-10-16 | 2017-10-12 | 29.463 | 2,748,673 | +9,229 | 0.89% | 80,984,758 |
| 2017-10-13 | 2017-10-11 | 28.946 | 2,739,444 | -87,058 | 0.88% | 79,296,827 |
| 2017-10-12 | 2017-10-10 | 27.625 | 2,826,502 | +61,463 | 0.91% | 78,083,131 |
| 2017-10-11 | 2017-10-09 | 28.257 | 2,765,039 | -26,901 | 0.89% | 78,132,048 |
| 2017-09-29 | 2017-09-27 | 25.787 | 2,791,940 | +4,091 | 0.90% | 71,997,144 |
| 2017-09-28 | 2017-09-26 | 25.902 | 2,787,849 | +650,844 | 0.90% | 72,211,877 |
| 2017-09-27 | 2017-09-25 | 26.534 | 2,137,005 | -15,409 | 0.69% | 56,703,564 |
| 2017-09-26 | 2017-09-22 | 27.683 | 2,152,414 | +110,128 | 0.69% | 59,584,828 |
| 2017-09-25 | 2017-09-21 | 26.362 | 2,042,286 | -48,143 | 0.66% | 53,838,393 |
| 2017-09-22 | 2017-09-20 | 27.051 | 2,090,429 | -82,357 | 0.67% | 56,548,251 |
| 2017-09-21 | 2017-09-19 | 23.892 | 2,172,786 | -45,183 | 0.70% | 51,912,642 |
| 2017-09-20 | 2017-09-18 | 23.318 | 2,217,969 | +41,178 | 0.71% | 51,718,313 |
| 2017-09-19 | 2017-09-15 | 22.835 | 2,176,791 | +21,242 | 0.70% | 49,707,962 |
| 2017-09-18 | 2017-09-14 | 23.777 | 2,155,549 | -90,540 | 0.69% | 51,253,212 |
| 2017-09-15 | 2017-09-13 | 22.491 | 2,246,089 | -15,148 | 0.72% | 50,516,411 |
| 2017-09-14 | 2017-09-12 | 21.962 | 2,261,237 | +36,652 | 0.73% | 49,662,298 |
| 2017-09-13 | 2017-09-11 | 22.330 | 2,224,585 | +131,892 | 0.72% | 49,675,026 |
| 2017-09-12 | 2017-09-08 | 21.939 | 2,092,693 | +191,266 | 0.67% | 45,912,583 |
| 2017-09-11 | 2017-09-07 | 21.457 | 1,901,427 | -38,654 | 0.61% | 40,798,986 |
| 2017-09-08 | 2017-09-06 | 22.123 | 1,940,081 | +36,739 | 0.62% | 42,920,916 |
| 2017-09-07 | 2017-09-05 | 22.307 | 1,903,342 | -29,513 | 0.61% | 42,457,938 |
| 2017-09-06 | 2017-09-04 | 22.835 | 1,932,855 | -78,961 | 0.62% | 44,137,578 |
| 2017-09-05 | 2017-09-01 | 20.699 | 2,011,816 | +21,416 | 0.65% | 41,642,413 |
| 2017-09-04 | 2017-08-31 | 20.722 | 1,990,400 | +12,188 | 0.64% | 41,244,851 |
| 2017-09-01 | 2017-08-30 | 20.584 | 1,978,212 | -88,538 | 0.64% | 40,719,616 |
| 2017-08-31 | 2017-08-29 | 21.066 | 2,066,750 | +49,797 | 0.67% | 43,539,167 |
| 2017-08-30 | 2017-08-28 | 21.664 | 2,016,953 | -9,054 | 0.65% | 43,694,856 |
| 2017-08-29 | 2017-08-25 | 21.158 | 2,026,007 | +253,861 | 0.65% | 42,867,031 |
| 2017-08-28 | 2017-08-24 | 20.262 | 1,772,146 | -26,379 | 0.57% | 35,907,976 |
| 2017-08-25 | 2017-08-22 | 19.780 | 1,798,525 | +15,758 | 0.58% | 35,574,800 |
| 2017-08-24 | 2017-08-21 | 20.056 | 1,782,767 | +28,032 | 0.57% | 35,754,579 |
| 2017-08-22 | 2017-08-18 | 20.561 | 1,754,735 | -24,898 | 0.57% | 36,079,243 |
| 2017-08-21 | 2017-08-17 | 20.791 | 1,779,633 | -103,686 | 0.57% | 37,000,012 |
| 2017-08-18 | 2017-08-16 | 20.308 | 1,883,319 | +21,590 | 0.61% | 38,247,142 |
| 2017-08-17 | 2017-08-15 | 20.354 | 1,861,729 | -52,670 | 0.60% | 37,894,224 |
| 2017-08-16 | 2017-08-14 | 20.033 | 1,914,399 | +65,468 | 0.62% | 38,350,566 |
| 2017-08-15 | 2017-08-11 | 19.964 | 1,848,931 | +134,330 | 0.60% | 36,911,638 |
| 2017-08-14 | 2017-08-10 | 20.285 | 1,714,601 | +129,019 | 0.55% | 34,781,364 |
| 2017-08-11 | 2017-08-09 | 20.906 | 1,585,582 | +234,011 | 0.51% | 33,147,665 |
| 2017-08-10 | 2017-08-08 | 21.802 | 1,351,571 | +34,475 | 0.44% | 29,466,457 |
| 2017-08-09 | 2017-08-07 | 22.468 | 1,317,096 | +18,021 | 0.42% | 29,592,327 |
| 2017-08-08 | 2017-08-04 | 22.261 | 1,299,075 | +16,454 | 0.42% | 28,918,838 |
| 2017-08-07 | 2017-08-03 | 22.835 | 1,282,621 | +43,964 | 0.41% | 29,289,204 |
| 2017-08-04 | 2017-08-02 | 23.146 | 1,238,657 | +1,915 | 0.40% | 28,669,423 |
| 2017-08-03 | 2017-08-01 | 23.375 | 1,236,742 | +34,649 | 0.40% | 28,909,219 |
| 2017-08-02 | 2017-07-31 | 23.720 | 1,202,093 | +73,738 | 0.39% | 28,513,529 |
| 2017-08-01 | 2017-07-28 | 24.179 | 1,128,355 | +1,132 | 0.36% | 27,282,911 |
| 2017-07-31 | 2017-07-27 | 24.581 | 1,127,223 | +5,223 | 0.36% | 27,708,719 |
| 2017-07-28 | 2017-07-26 | 25.041 | 1,122,000 | +1,393 | 0.36% | 28,095,851 |
| 2017-07-27 | 2017-07-25 | 25.558 | 1,120,607 | +28,120 | 0.36% | 28,640,209 |
| 2017-07-26 | 2017-07-24 | 24.811 | 1,092,487 | -70,952 | 0.35% | 27,105,840 |
| 2017-07-25 | 2017-07-21 | 23.088 | 1,163,439 | +130,151 | 0.37% | 26,861,640 |
| 2017-07-24 | 2017-07-20 | 23.835 | 1,033,288 | -957 | 0.33% | 24,628,181 |
| 2017-07-21 | 2017-07-19 | 24.237 | 1,034,245 | +26,030 | 0.33% | 25,066,790 |
| 2017-07-20 | 2017-07-18 | 23.260 | 1,008,215 | -36,826 | 0.32% | 23,451,521 |
| 2017-07-19 | 2017-07-17 | 25.902 | 1,045,041 | +8,097 | 0.34% | 27,069,031 |
| 2017-07-18 | 2017-07-14 | 26.075 | 1,036,944 | -34,910 | 0.33% | 27,037,965 |
| 2017-07-17 | 2017-07-13 | 25.673 | 1,071,854 | +39,698 | 0.35% | 27,517,312 |
| 2017-07-14 | 2017-07-12 | 26.534 | 1,032,156 | +32,647 | 0.33% | 27,387,360 |
| 2017-07-13 | 2017-07-11 | 27.855 | 999,509 | +1,480 | 0.32% | 27,841,414 |
| 2017-07-12 | 2017-07-10 | 27.453 | 998,029 | +32,646 | 0.32% | 27,398,949 |
| 2017-07-11 | 2017-07-07 | 29.004 | 965,383 | +68,863 | 0.31% | 27,999,732 |
| 2017-07-10 | 2017-07-06 | 28.372 | 896,520 | +18,717 | 0.29% | 25,436,056 |
| 2017-07-07 | 2017-07-05 | 28.602 | 877,803 | +3,396 | 0.28% | 25,106,678 |
| 2017-07-06 | 2017-07-04 | 29.865 | 874,407 | +109,866 | 0.28% | 26,114,386 |
| 2017-07-05 | 2017-07-03 | 29.119 | 764,541 | +3,570 | 0.25% | 22,262,380 |
| 2017-07-04 | 2017-06-30 | 27.510 | 760,971 | +30,818 | 0.25% | 20,934,687 |
| 2017-07-03 | 2017-06-29 | 28.372 | 730,153 | +26,640 | 0.24% | 20,715,893 |
| 2017-06-30 | 2017-06-28 | 28.774 | 703,513 | -260,042 | 0.23% | 20,242,899 |
| 2017-06-29 | 2017-06-27 | 29.865 | 963,555 | -96,285 | 0.31% | 28,776,813 |
| 2017-06-28 | 2017-06-26 | 30.440 | 1,059,840 | -41,527 | 0.34% | 32,261,089 |
| 2017-06-27 | 2017-06-23 | 31.703 | 1,101,367 | +23,506 | 0.35% | 34,916,764 |
| 2017-06-26 | 2017-06-22 | 32.220 | 1,077,861 | -38,741 | 0.35% | 34,728,695 |
| 2017-06-23 | 2017-06-21 | 32.852 | 1,116,602 | +45,879 | 0.36% | 36,682,361 |
| 2017-06-22 | 2017-06-20 | 34.115 | 1,070,723 | -36,651 | 0.34% | 36,528,044 |
| 2017-06-21 | 2017-06-19 | 34.805 | 1,107,374 | +44,661 | 0.36% | 38,541,605 |
| 2017-06-20 | 2017-06-16 | 36.125 | 1,062,713 | +4,178 | 0.34% | 38,391,005 |
| 2017-06-19 | 2017-06-15 | 37.159 | 1,058,535 | -7,399 | 0.34% | 39,334,384 |
| 2017-06-16 | 2017-06-14 | 37.102 | 1,065,934 | +12,710 | 0.34% | 39,548,105 |
| 2017-06-15 | 2017-06-13 | 37.044 | 1,053,224 | +14,016 | 0.34% | 39,016,051 |
| 2017-06-14 | 2017-06-12 | 37.102 | 1,039,208 | +1,741 | 0.33% | 38,556,521 |
| 2017-06-13 | 2017-06-09 | 36.757 | 1,037,467 | +71,823 | 0.33% | 38,134,417 |
| 2017-06-12 | 2017-06-08 | 38.423 | 965,644 | -435 | 0.31% | 37,102,742 |
| 2017-06-09 | 2017-06-07 | 38.653 | 966,079 | -8,271 | 0.31% | 37,341,396 |
| 2017-06-08 | 2017-06-06 | 38.997 | 974,350 | +1,829 | 0.31% | 37,996,851 |
| 2017-06-06 | 2017-06-02 | 39.284 | 972,521 | +783 | 0.31% | 38,204,800 |
| 2017-06-05 | 2017-06-01 | 38.365 | 971,738 | +3,569 | 0.31% | 37,281,081 |
| 2017-06-02 | 2017-05-31 | 38.997 | 968,169 | +48,579 | 0.31% | 37,755,810 |
| 2017-05-26 | 2017-05-24 | 40.203 | 919,590 | +6,094 | 0.30% | 36,970,483 |
| 2017-05-25 | 2017-05-23 | 39.801 | 913,496 | +33,430 | 0.29% | 36,358,230 |
| 2017-05-24 | 2017-05-22 | 40.433 | 880,066 | +40,743 | 0.28% | 35,583,671 |
| 2017-05-23 | 2017-05-19 | 40.663 | 839,323 | +261 | 0.27% | 34,129,131 |
| 2017-05-22 | 2017-05-18 | 41.409 | 839,062 | -39,872 | 0.27% | 34,744,988 |
| 2017-05-19 | 2017-05-17 | 42.099 | 878,934 | -19,066 | 0.28% | 37,001,820 |
| 2017-05-18 | 2017-05-16 | 42.558 | 898,000 | +87 | 0.29% | 38,217,070 |
| 2017-05-16 | 2017-05-12 | 42.386 | 897,913 | -16,541 | 0.29% | 38,058,658 |
| 2017-05-15 | 2017-05-11 | 43.477 | 914,454 | -1,567 | 0.29% | 39,757,639 |
| 2017-05-12 | 2017-05-10 | 43.707 | 916,021 | -1,654 | 0.30% | 40,036,208 |
| 2017-05-11 | 2017-05-09 | 43.477 | 917,675 | -87 | 0.30% | 39,897,678 |
| 2017-05-10 | 2017-05-08 | 43.075 | 917,762 | -19,414 | 0.30% | 39,532,491 |
| 2017-05-09 | 2017-05-05 | 41.984 | 937,176 | -110,302 | 0.30% | 39,346,072 |
| 2017-05-08 | 2017-05-04 | 42.960 | 1,047,478 | -7,487 | 0.34% | 44,999,673 |
| 2017-05-05 | 2017-05-02 | 42.903 | 1,054,965 | -18,805 | 0.34% | 45,260,724 |
| 2017-05-04 | 2017-04-28 | 42.041 | 1,073,770 | +3,396 | 0.35% | 45,142,457 |
| 2017-05-02 | 2017-04-27 | 40.663 | 1,070,374 | -11,318 | 0.34% | 43,524,286 |
| 2017-04-28 | 2017-04-26 | 41.294 | 1,081,692 | -174 | 0.35% | 44,667,881 |
| 2017-04-27 | 2017-04-25 | 41.524 | 1,081,866 | +42,658 | 0.35% | 44,923,607 |
| 2017-04-26 | 2017-04-24 | 41.007 | 1,039,208 | -21,329 | 0.33% | 42,615,103 |
| 2017-04-25 | 2017-04-21 | 41.065 | 1,060,537 | -4,353 | 0.34% | 43,550,657 |
| 2017-04-24 | 2017-04-20 | 41.065 | 1,064,890 | +1,567 | 0.34% | 43,729,412 |
| 2017-04-21 | 2017-04-19 | 40.490 | 1,063,323 | +108,039 | 0.34% | 43,054,363 |
| 2017-04-20 | 2017-04-18 | 40.950 | 955,284 | +5,136 | 0.31% | 39,118,742 |
| 2017-04-19 | 2017-04-13 | 42.443 | 950,148 | +697 | 0.31% | 40,327,244 |
| 2017-04-18 | 2017-04-12 | 42.730 | 949,451 | +3,482 | 0.31% | 40,570,311 |
| 2017-04-13 | 2017-04-11 | 41.984 | 945,969 | +71,997 | 0.30% | 39,715,234 |
| 2017-04-12 | 2017-04-10 | 44.281 | 873,972 | -7,487 | 0.28% | 38,700,337 |
| 2017-04-11 | 2017-04-07 | 44.281 | 881,459 | +6,877 | 0.28% | 39,031,868 |
| 2017-04-10 | 2017-04-06 | 43.649 | 874,582 | +58,068 | 0.28% | 38,174,818 |
| 2017-04-07 | 2017-04-05 | 48.014 | 816,514 | +3,221 | 0.26% | 39,204,215 |
| 2017-03-31 | 2017-03-29 | 44.855 | 813,293 | +4,440 | 0.26% | 36,480,511 |
| 2017-03-30 | 2017-03-28 | 45.659 | 808,853 | +5,049 | 0.26% | 36,931,723 |
| 2017-03-29 | 2017-03-27 | 46.004 | 803,804 | -174 | 0.26% | 36,978,179 |
| 2017-03-28 | 2017-03-24 | 45.200 | 803,978 | -2,524 | 0.26% | 36,339,734 |
| 2017-03-27 | 2017-03-23 | 44.338 | 806,502 | +3,743 | 0.26% | 35,759,019 |
| 2017-03-24 | 2017-03-22 | 43.936 | 802,759 | +3,047 | 0.26% | 35,270,325 |
| 2017-03-23 | 2017-03-21 | 44.453 | 799,712 | +4,179 | 0.26% | 35,549,821 |
| 2017-03-22 | 2017-03-20 | 44.798 | 795,533 | -25,334 | 0.26% | 35,638,191 |
| 2017-03-21 | 2017-03-17 | 42.730 | 820,867 | +27,510 | 0.26% | 35,075,880 |
| 2017-03-20 | 2017-03-16 | 42.903 | 793,357 | -957 | 0.26% | 34,037,065 |
| 2017-03-17 | 2017-03-15 | 42.903 | 794,314 | +5,484 | 0.26% | 34,078,123 |
| 2017-03-16 | 2017-03-14 | 42.615 | 788,830 | +4,527 | 0.25% | 33,616,320 |
| 2017-03-15 | 2017-03-13 | 41.237 | 784,303 | -8,880 | 0.25% | 32,342,320 |
| 2017-03-14 | 2017-03-10 | 39.686 | 793,183 | +34,823 | 0.26% | 31,478,519 |
| 2017-03-13 | 2017-03-09 | 41.352 | 758,360 | +144,255 | 0.24% | 31,359,618 |
| 2017-03-10 | 2017-03-08 | 41.984 | 614,105 | +1,219 | 0.20% | 25,782,371 |
| 2017-03-09 | 2017-03-07 | 41.754 | 612,886 | +1,567 | 0.20% | 25,590,393 |
| 2017-03-08 | 2017-03-06 | 41.467 | 611,319 | +45,009 | 0.20% | 25,349,415 |
| 2017-03-07 | 2017-03-03 | 42.501 | 566,310 | +10,360 | 0.18% | 24,068,487 |
| 2017-03-06 | 2017-03-02 | 43.247 | 555,950 | -12,363 | 0.18% | 24,043,271 |
| 2017-03-03 | 2017-03-01 | 42.213 | 568,313 | -20,806 | 0.18% | 23,990,416 |
| 2017-03-02 | 2017-02-28 | 42.730 | 589,119 | -13,059 | 0.19% | 25,173,222 |
| 2017-03-01 | 2017-02-27 | 42.386 | 602,178 | -27,946 | 0.19% | 25,523,727 |
| 2017-02-28 | 2017-02-24 | 41.467 | 630,124 | -5,571 | 0.20% | 26,129,197 |
| 2017-02-27 | 2017-02-23 | 38.136 | 635,695 | +33,430 | 0.20% | 24,242,629 |
| 2017-02-24 | 2017-02-22 | 37.504 | 602,265 | +207,023 | 0.19% | 22,587,265 |
| 2017-02-23 | 2017-02-21 | 37.791 | 395,242 | +59,112 | 0.13% | 14,936,603 |
| 2017-02-22 | 2017-02-20 | 39.859 | 336,130 | +1,219 | 0.11% | 13,397,680 |
| 2017-02-21 | 2017-02-17 | 39.744 | 334,911 | +2,612 | 0.11% | 13,310,622 |
| 2017-02-20 | 2017-02-16 | 40.261 | 332,299 | +2,350 | 0.11% | 13,378,576 |
| 2017-02-17 | 2017-02-15 | 40.203 | 329,949 | +436 | 0.11% | 13,265,014 |
| 2017-02-16 | 2017-02-14 | 40.203 | 329,513 | +4,440 | 0.11% | 13,247,485 |
| 2017-02-14 | 2017-02-10 | 40.892 | 325,073 | -1,393 | 0.10% | 13,293,022 |
| 2017-02-13 | 2017-02-09 | 39.859 | 326,466 | +26,117 | 0.11% | 13,012,486 |
| 2017-02-10 | 2017-02-08 | 40.146 | 300,349 | -75,653 | 0.10% | 12,057,748 |
| 2017-02-09 | 2017-02-07 | 41.122 | 376,002 | -1,828 | 0.12% | 15,462,013 |
| 2017-02-08 | 2017-02-06 | 42.501 | 377,830 | -14,974 | 0.12% | 16,057,983 |
| 2017-02-07 | 2017-02-03 | 42.730 | 392,804 | -18,631 | 0.13% | 16,784,627 |
| 2017-01-26 | 2017-01-24 | 40.835 | 411,435 | -58,415 | 0.13% | 16,800,944 |
| 2017-01-25 | 2017-01-23 | 39.169 | 469,850 | -18,457 | 0.15% | 18,403,755 |
| 2017-01-24 | 2017-01-20 | 38.595 | 488,307 | -32,559 | 0.16% | 18,846,255 |
| 2017-01-23 | 2017-01-19 | 36.757 | 520,866 | +49,013 | 0.17% | 19,145,593 |
| 2017-01-20 | 2017-01-18 | 36.700 | 471,853 | +784 | 0.15% | 17,316,911 |
| 2017-01-19 | 2017-01-17 | 37.044 | 471,069 | +114,481 | 0.15% | 17,450,468 |
| 2017-01-18 | 2017-01-16 | 36.011 | 356,588 | +21,068 | 0.11% | 12,840,949 |
| 2017-01-17 | 2017-01-13 | 38.136 | 335,520 | +32,211 | 0.11% | 12,795,267 |
| 2017-01-16 | 2017-01-12 | 39.284 | 303,309 | +19,936 | 0.10% | 11,915,280 |
| 2017-01-13 | 2017-01-11 | 40.778 | 283,373 | +4,962 | 0.09% | 11,555,258 |
| 2017-01-12 | 2017-01-10 | 41.007 | 278,411 | +36,391 | 0.09% | 11,416,880 |
| 2017-01-11 | 2017-01-09 | 40.720 | 242,020 | +6,703 | 0.08% | 9,855,084 |
| 2017-01-10 | 2017-01-06 | 41.122 | 235,317 | +1,393 | 0.08% | 9,676,742 |
| 2017-01-09 | 2017-01-05 | 41.122 | 233,924 | +522 | 0.08% | 9,619,459 |
| 2017-01-06 | 2017-01-04 | 42.960 | 233,402 | +784 | 0.08% | 10,026,954 |
| 2017-01-05 | 2017-01-03 | 43.764 | 232,618 | -1,915 | 0.07% | 10,180,313 |
| 2017-01-04 | 2016-12-30 | 43.649 | 234,533 | +609 | 0.08% | 10,237,181 |
| 2017-01-03 | 2016-12-29 | 43.075 | 233,924 | -1,132 | 0.08% | 10,076,249 |
| 2016-12-29 | 2016-12-23 | 40.318 | 235,056 | -77,046 | 0.08% | 9,477,009 |
| 2016-12-28 | 2016-12-22 | 40.318 | 312,102 | -98,549 | 0.10% | 12,583,357 |
| 2016-12-23 | 2016-12-21 | 41.180 | 410,651 | -225,480 | 0.13% | 16,910,439 |
| 2016-12-22 | 2016-12-20 | 42.156 | 636,131 | -46,662 | 0.20% | 26,816,708 |
| 2016-12-20 | 2016-12-16 | 44.109 | 682,793 | -20,198 | 0.22% | 30,117,098 |
| 2016-12-19 | 2016-12-15 | 42.730 | 702,991 | -13,581 | 0.23% | 30,039,005 |
| 2016-12-16 | 2016-12-14 | 43.649 | 716,572 | -38,305 | 0.23% | 31,277,805 |
| 2016-12-15 | 2016-12-13 | 42.328 | 754,877 | +696 | 0.24% | 31,952,624 |
| 2016-12-14 | 2016-12-12 | 41.926 | 754,181 | -3,482 | 0.24% | 31,619,958 |
| 2016-12-13 | 2016-12-09 | 43.822 | 757,663 | +2,873 | 0.24% | 33,201,940 |
| 2016-12-12 | 2016-12-08 | 45.947 | 754,790 | +261 | 0.24% | 34,679,991 |
| 2016-12-09 | 2016-12-07 | 45.545 | 754,529 | -3,134 | 0.24% | 34,364,653 |
| 2016-12-08 | 2016-12-06 | 43.936 | 757,663 | +10,447 | 0.24% | 33,288,970 |
| 2016-12-07 | 2016-12-05 | 44.338 | 747,216 | +87 | 0.24% | 33,130,372 |
| 2016-12-06 | 2016-12-02 | 43.649 | 747,129 | -2,264 | 0.24% | 32,611,594 |
| 2016-12-05 | 2016-12-01 | 43.649 | 749,393 | -522 | 0.24% | 32,710,416 |
| 2016-12-02 | 2016-11-30 | 43.132 | 749,915 | +3,047 | 0.24% | 32,345,571 |
| 2016-12-01 | 2016-11-29 | 42.788 | 746,868 | +3,569 | 0.24% | 31,956,777 |
| 2016-11-30 | 2016-11-28 | 44.453 | 743,299 | -3,743 | 0.24% | 33,042,078 |
| 2016-11-28 | 2016-11-24 | 45.430 | 747,042 | -1,741 | 0.24% | 33,937,852 |
| 2016-11-25 | 2016-11-23 | 46.119 | 748,783 | +1,654 | 0.24% | 34,533,005 |
| 2016-11-24 | 2016-11-22 | 46.463 | 747,129 | -4,005 | 0.24% | 34,714,184 |
| 2016-11-23 | 2016-11-21 | 45.602 | 751,134 | -12,710 | 0.24% | 34,253,170 |
| 2016-11-22 | 2016-11-18 | 43.477 | 763,844 | -1,480 | 0.25% | 33,209,581 |
| 2016-11-18 | 2016-11-16 | 43.247 | 765,324 | +7,922 | 0.25% | 33,098,107 |
| 2016-11-17 | 2016-11-15 | 43.305 | 757,402 | -6,703 | 0.24% | 32,799,003 |
| 2016-11-16 | 2016-11-14 | 41.122 | 764,105 | +6,877 | 0.25% | 31,421,644 |
| 2016-11-15 | 2016-11-11 | 40.778 | 757,228 | -870 | 0.24% | 30,877,907 |
| 2016-11-14 | 2016-11-10 | 41.007 | 758,098 | +31,950 | 0.24% | 31,087,544 |
| 2016-11-11 | 2016-11-09 | 40.088 | 726,148 | +9,054 | 0.23% | 29,110,081 |
| 2016-11-10 | 2016-11-08 | 40.088 | 717,094 | +46,402 | 0.23% | 28,747,121 |
| 2016-11-09 | 2016-11-07 | 39.973 | 670,692 | +182,908 | 0.22% | 26,809,901 |
| 2016-11-08 | 2016-11-04 | 39.973 | 487,784 | +6,181 | 0.16% | 19,498,430 |
| 2016-11-07 | 2016-11-03 | 40.892 | 481,603 | +4,440 | 0.16% | 19,693,913 |
| 2016-11-04 | 2016-11-02 | 41.639 | 477,163 | +2,089 | 0.15% | 19,868,616 |
| 2016-11-03 | 2016-11-01 | 41.754 | 475,074 | +8,706 | 0.15% | 19,836,202 |
| 2016-11-02 | 2016-10-31 | 42.156 | 466,368 | +174 | 0.15% | 19,660,187 |
| 2016-11-01 | 2016-10-28 | 41.811 | 466,194 | +89,844 | 0.15% | 19,492,202 |
| 2016-10-31 | 2016-10-27 | 42.903 | 376,350 | +10,011 | 0.12% | 16,146,387 |
| 2016-10-28 | 2016-10-26 | 43.132 | 366,339 | +75,566 | 0.12% | 15,801,050 |
| 2016-10-27 | 2016-10-25 | 43.419 | 290,773 | +21,416 | 0.09% | 12,625,213 |
| 2016-10-26 | 2016-10-24 | 42.903 | 269,357 | -51,102 | 0.09% | 11,556,111 |
| 2016-10-25 | 2016-10-20 | 44.166 | 320,459 | -784 | 0.10% | 14,153,429 |
| 2016-10-24 | 2016-10-19 | 43.936 | 321,243 | +2,351 | 0.10% | 14,114,255 |
| 2016-10-20 | 2016-10-18 | 43.822 | 318,892 | -18,282 | 0.10% | 13,974,330 |
| 2016-10-19 | 2016-10-17 | 43.994 | 337,174 | +31,166 | 0.11% | 14,833,570 |
| 2016-10-18 | 2016-10-14 | 43.534 | 306,008 | +90,627 | 0.10% | 13,321,859 |
| 2016-10-17 | 2016-10-13 | 43.362 | 215,381 | +1,741 | 0.07% | 9,339,362 |
| 2016-10-14 | 2016-10-12 | 43.477 | 213,640 | +14,800 | 0.07% | 9,288,408 |
| 2016-10-13 | 2016-10-11 | 44.109 | 198,840 | +4,440 | 0.06% | 8,770,570 |
| 2016-09-30 | 2016-09-28 | 44.626 | 194,400 | +6,442 | 0.06% | 8,675,213 |
| 2016-09-29 | 2016-09-27 | 45.372 | 187,958 | -3,134 | 0.06% | 8,528,070 |
| 2016-09-28 | 2016-09-26 | 44.740 | 191,092 | +174 | 0.06% | 8,549,541 |
| 2016-09-27 | 2016-09-23 | 45.028 | 190,918 | +4,266 | 0.06% | 8,596,581 |
| 2016-09-26 | 2016-09-22 | 45.372 | 186,652 | -12,275 | 0.06% | 8,468,814 |
| 2016-09-23 | 2016-09-21 | 46.061 | 198,927 | -2,786 | 0.06% | 9,162,858 |
| 2016-09-22 | 2016-09-20 | 44.798 | 201,713 | +40,743 | 0.06% | 9,036,314 |
| 2016-09-21 | 2016-09-19 | 45.142 | 160,970 | +3,570 | 0.05% | 7,266,585 |
| 2016-09-14 | 2016-09-12 | 45.774 | 157,400 | +16,018 | 0.05% | 7,204,866 |
| 2016-09-13 | 2016-09-09 | 48.703 | 141,382 | +2,090 | 0.05% | 6,885,775 |
| 2016-09-12 | 2016-09-08 | 49.335 | 139,292 | -10,360 | 0.04% | 6,871,985 |
| 2016-09-09 | 2016-09-07 | 49.909 | 149,652 | -5,224 | 0.05% | 7,469,046 |
| 2016-09-08 | 2016-09-06 | 50.426 | 154,876 | +523 | 0.05% | 7,809,828 |
| 2016-09-07 | 2016-09-05 | 50.369 | 154,353 | +1,219 | 0.05% | 7,774,590 |
| 2016-09-02 | 2016-08-31 | 50.426 | 153,134 | +609 | 0.05% | 7,721,986 |
| 2016-09-01 | 2016-08-30 | 50.484 | 152,525 | -1,306 | 0.05% | 7,700,036 |
| 2016-08-31 | 2016-08-29 | 49.795 | 153,831 | -2,438 | 0.05% | 7,659,948 |
| 2016-08-30 | 2016-08-26 | 49.909 | 156,269 | +1,567 | 0.05% | 7,799,297 |
| 2016-08-29 | 2016-08-25 | 50.828 | 154,702 | +2,699 | 0.05% | 7,863,249 |
| 2016-08-25 | 2016-08-23 | 51.116 | 152,003 | -6,964 | 0.05% | 7,769,714 |
| 2016-08-24 | 2016-08-22 | 51.001 | 158,967 | -55,108 | 0.05% | 8,107,422 |
| 2016-08-23 | 2016-08-19 | 50.082 | 214,075 | +261 | 0.07% | 10,721,247 |
| 2016-08-22 | 2016-08-18 | 50.541 | 213,814 | -4,266 | 0.07% | 10,806,415 |
| 2016-08-19 | 2016-08-17 | 50.426 | 218,080 | +11,405 | 0.07% | 10,996,974 |
| 2016-08-18 | 2016-08-16 | 51.173 | 206,675 | -429,717 | 0.07% | 10,576,172 |
| 2016-08-17 | 2016-08-15 | 52.494 | 636,392 | -226,872 | 0.21% | 33,406,714 |
| 2016-08-16 | 2016-08-12 | 54.102 | 863,264 | -70,082 | 0.28% | 46,704,355 |
| 2016-08-15 | 2016-08-11 | 53.068 | 933,346 | -64,335 | 0.30% | 49,531,045 |
| 2016-08-12 | 2016-08-10 | 52.839 | 997,681 | -348 | 0.32% | 52,715,991 |
| 2016-08-11 | 2016-08-09 | 49.967 | 998,029 | -262 | 0.32% | 49,868,380 |
| 2016-08-10 | 2016-08-08 | 50.426 | 998,291 | -696 | 0.32% | 50,340,151 |
| 2016-08-08 | 2016-08-04 | 49.565 | 998,987 | -174 | 0.32% | 49,514,623 |
| 2016-08-05 | 2016-08-03 | 49.565 | 999,161 | -6,529 | 0.32% | 49,523,247 |
| 2016-08-04 | 2016-08-01 | 47.670 | 1,005,690 | -2,264 | 0.33% | 47,940,777 |
| 2016-08-03 | 2016-07-29 | 46.061 | 1,007,954 | +2,525 | 0.33% | 46,427,781 |
| 2016-08-01 | 2016-07-28 | 47.325 | 1,005,429 | -2,177 | 0.32% | 47,581,865 |
| 2016-07-29 | 2016-07-27 | 48.244 | 1,007,606 | -88,189 | 0.33% | 48,610,812 |
| 2016-07-28 | 2016-07-26 | 47.095 | 1,095,795 | -27,336 | 0.35% | 51,606,691 |
| 2016-07-27 | 2016-07-25 | 47.670 | 1,123,131 | -137,464 | 0.36% | 53,539,135 |
| 2016-07-26 | 2016-07-22 | 48.416 | 1,260,595 | -5,050 | 0.41% | 61,033,180 |
| 2016-07-25 | 2016-07-21 | 48.474 | 1,265,645 | +2,699 | 0.41% | 61,350,372 |
| 2016-07-22 | 2016-07-20 | 46.406 | 1,262,946 | +14,103 | 0.41% | 58,608,282 |
| 2016-07-21 | 2016-07-19 | 45.257 | 1,248,843 | -609 | 0.40% | 56,519,317 |
| 2016-07-20 | 2016-07-18 | 45.085 | 1,249,452 | -4,179 | 0.40% | 56,331,599 |
| 2016-07-19 | 2016-07-15 | 43.477 | 1,253,631 | +697 | 0.41% | 54,504,009 |
| 2016-07-18 | 2016-07-14 | 43.190 | 1,252,934 | -11,579 | 0.40% | 54,113,906 |
| 2016-07-15 | 2016-07-13 | 44.338 | 1,264,513 | -20,720 | 0.41% | 56,066,500 |
| 2016-07-14 | 2016-07-12 | 41.639 | 1,285,233 | -26,204 | 0.42% | 53,515,886 |
| 2016-07-13 | 2016-07-11 | 41.639 | 1,311,437 | -17,760 | 0.42% | 54,606,996 |
| 2016-07-12 | 2016-07-08 | 41.811 | 1,329,197 | +22,635 | 0.43% | 55,575,525 |
| 2016-07-11 | 2016-07-07 | 42.845 | 1,306,562 | +871 | 0.42% | 55,979,846 |
| 2016-07-08 | 2016-07-06 | 42.673 | 1,305,691 | +30,383 | 0.42% | 55,717,557 |
| 2016-07-07 | 2016-07-05 | 43.822 | 1,275,308 | -1,306 | 0.41% | 55,885,928 |
| 2016-07-06 | 2016-07-04 | 44.051 | 1,276,614 | +4,005 | 0.41% | 56,236,439 |
| 2016-07-05 | 2016-06-30 | 43.764 | 1,272,609 | +34,736 | 0.41% | 55,694,564 |
| 2016-07-04 | 2016-06-29 | 43.879 | 1,237,873 | +6,964 | 0.40% | 54,316,565 |
| 2016-06-30 | 2016-06-28 | 43.764 | 1,230,909 | -52,496 | 0.40% | 53,869,602 |
| 2016-06-29 | 2016-06-27 | 44.166 | 1,283,405 | -65,989 | 0.41% | 56,683,011 |
| 2016-06-28 | 2016-06-24 | 44.109 | 1,349,394 | -14,104 | 0.44% | 59,519,989 |
| 2016-06-27 | 2016-06-23 | 44.855 | 1,363,498 | +20,111 | 0.44% | 61,160,128 |
| 2016-06-24 | 2016-06-22 | 45.085 | 1,343,387 | +21,590 | 0.43% | 60,566,663 |
| 2016-06-23 | 2016-06-21 | 44.913 | 1,321,797 | +17,325 | 0.43% | 59,365,532 |
| 2016-06-22 | 2016-06-20 | 45.315 | 1,304,472 | +174 | 0.42% | 59,111,858 |
| 2016-06-21 | 2016-06-17 | 46.004 | 1,304,298 | +7,922 | 0.42% | 60,002,893 |
| 2016-06-20 | 2016-06-16 | 46.004 | 1,296,376 | +13,407 | 0.42% | 59,638,449 |
| 2016-06-17 | 2016-06-15 | 45.430 | 1,282,969 | +46,140 | 0.41% | 58,284,824 |
| 2016-06-16 | 2016-06-14 | 45.430 | 1,236,829 | +349 | 0.40% | 56,188,701 |
| 2016-06-15 | 2016-06-13 | 45.487 | 1,236,480 | +522 | 0.40% | 56,243,861 |
| 2016-06-08 | 2016-06-06 | 45.947 | 1,235,958 | -62,420 | 0.40% | 56,787,996 |
| 2016-06-07 | 2016-06-03 | 46.751 | 1,298,378 | -46,925 | 0.42% | 60,699,959 |
| 2016-06-06 | 2016-06-02 | 47.497 | 1,345,303 | +3,135 | 0.43% | 63,898,177 |
| 2016-06-03 | 2016-06-01 | 47.957 | 1,342,168 | +166,628 | 0.43% | 64,365,953 |
| 2016-06-02 | 2016-05-31 | 49.163 | 1,175,540 | +444,778 | 0.38% | 57,792,838 |
| 2016-06-01 | 2016-05-30 | 46.061 | 730,762 | +515,033 | 0.24% | 33,659,927 |
| 2016-05-31 | 2016-05-27 | 44.740 | 215,729 | -16,628 | 0.07% | 9,651,812 |
| 2016-05-30 | 2016-05-26 | 44.913 | 232,357 | +13,668 | 0.08% | 10,435,791 |
| 2016-05-27 | 2016-05-25 | 42.673 | 218,689 | +2,612 | 0.07% | 9,332,083 |
| 2016-05-26 | 2016-05-24 | 43.305 | 216,077 | +2,960 | 0.07% | 9,357,132 |
| 2016-05-25 | 2016-05-23 | 45.487 | 213,117 | +2,176 | 0.07% | 9,694,069 |
| 2016-05-24 | 2016-05-20 | 46.406 | 210,941 | +1,306 | 0.07% | 9,788,930 |
| 2016-05-23 | 2016-05-19 | 48.244 | 209,635 | +1,306 | 0.07% | 10,113,604 |
| 2016-05-20 | 2016-05-18 | 48.933 | 208,329 | +261 | 0.07% | 10,194,177 |
| 2016-05-19 | 2016-05-17 | 49.048 | 208,068 | -261 | 0.07% | 10,205,305 |
| 2016-05-18 | 2016-05-16 | 48.588 | 208,329 | +3,569 | 0.07% | 10,122,387 |
| 2016-05-17 | 2016-05-13 | 50.311 | 204,760 | -1,131 | 0.07% | 10,301,775 |
| 2016-05-16 | 2016-05-12 | 51.345 | 205,891 | -784 | 0.07% | 10,571,527 |
| 2016-05-13 | 2016-05-11 | 51.632 | 206,675 | -3,743 | 0.07% | 10,671,132 |
| 2016-05-12 | 2016-05-10 | 51.116 | 210,418 | -871 | 0.07% | 10,755,627 |
| 2016-05-11 | 2016-05-09 | 50.541 | 211,289 | -5,136 | 0.07% | 10,678,799 |
| 2016-05-09 | 2016-05-05 | 49.105 | 216,425 | +522 | 0.07% | 10,627,629 |
| 2016-05-06 | 2016-05-04 | 48.991 | 215,903 | -3,657 | 0.07% | 10,577,196 |
| 2016-05-05 | 2016-05-03 | 49.622 | 219,560 | +1,393 | 0.07% | 10,895,065 |
| 2016-05-04 | 2016-04-29 | 49.909 | 218,167 | +262 | 0.07% | 10,888,591 |
| 2016-05-03 | 2016-04-28 | 51.116 | 217,905 | +6,094 | 0.07% | 11,138,329 |
| 2016-04-29 | 2016-04-27 | 50.426 | 211,811 | -697 | 0.07% | 10,680,851 |
| 2016-04-28 | 2016-04-26 | 50.599 | 212,508 | +1,480 | 0.07% | 10,752,614 |
| 2016-04-27 | 2016-04-25 | 51.747 | 211,028 | +435 | 0.07% | 10,920,128 |
| 2016-04-26 | 2016-04-22 | 51.805 | 210,593 | -609 | 0.07% | 10,909,713 |
| 2016-04-25 | 2016-04-21 | 51.920 | 211,202 | -1,480 | 0.07% | 10,965,522 |
| 2016-04-22 | 2016-04-20 | 52.781 | 212,682 | -958 | 0.07% | 11,225,588 |
| 2016-04-20 | 2016-04-18 | 51.690 | 213,640 | -7,574 | 0.07% | 11,043,022 |
| 2016-04-18 | 2016-04-14 | 52.666 | 221,214 | +15,932 | 0.07% | 11,650,506 |
| 2016-04-15 | 2016-04-13 | 49.622 | 205,282 | +131,979 | 0.07% | 10,186,558 |
| 2016-04-14 | 2016-04-12 | 46.176 | 73,303 | -25,246 | 0.02% | 3,384,859 |
| 2016-04-13 | 2016-04-11 | 48.359 | 98,549 | +2,089 | 0.03% | 4,765,705 |
| 2016-04-12 | 2016-04-08 | 48.761 | 96,460 | -8,619 | 0.03% | 4,703,464 |
| 2016-04-11 | 2016-04-07 | 49.163 | 105,079 | +2,177 | 0.03% | 5,165,978 |
| 2016-04-08 | 2016-04-06 | 49.163 | 102,902 | -36,826 | 0.03% | 5,058,950 |
| 2016-04-07 | 2016-04-05 | 49.967 | 139,728 | +15,758 | 0.05% | 6,981,770 |
| 2016-04-06 | 2016-04-01 | 51.747 | 123,970 | -3,221 | 0.04% | 6,415,112 |
| 2016-04-05 | 2016-03-31 | 53.930 | 127,191 | +6,442 | 0.04% | 6,859,379 |
| 2016-04-01 | 2016-03-30 | 53.585 | 120,749 | +2,351 | 0.04% | 6,470,354 |
| 2016-03-31 | 2016-03-29 | 52.953 | 118,398 | +957 | 0.04% | 6,269,575 |
| 2016-03-30 | 2016-03-24 | 53.011 | 117,441 | +2,525 | 0.04% | 6,225,644 |
| 2016-03-29 | 2016-03-23 | 53.930 | 114,916 | +74,434 | 0.04% | 6,197,392 |
| 2016-03-24 | 2016-03-22 | 58.065 | 40,482 | +16,889 | 0.01% | 2,350,585 |
| 2016-03-23 | 2016-03-21 | 60.477 | 23,593 | -7,312 | 0.01% | 1,426,837 |
| 2016-03-22 | 2016-03-18 | 58.122 | 30,905 | -88 | 0.01% | 1,796,272 |
| 2016-03-21 | 2016-03-17 | 56.687 | 30,993 | +7,574 | 0.01% | 1,756,886 |
| 2016-03-18 | 2016-03-16 | 56.285 | 23,419 | +1,132 | 0.01% | 1,318,127 |
| 2016-03-17 | 2016-03-15 | 57.146 | 22,287 | +14,104 | 0.01% | 1,273,613 |
| 2016-03-16 | 2016-03-14 | 56.055 | 8,183 | +8,183 | 0.00% | 458,696 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy