History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 18,100 | +0 | 0.01% | 140,275 |
| 2025-10-13 | 2025-10-09 | 7.990 | 18,100 | +0 | 0.01% | 144,619 |
| 2025-10-10 | 2025-10-08 | 8.000 | 18,100 | +0 | 0.01% | 144,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 18,100 | +0 | 0.01% | 146,972 |
| 2025-10-08 | 2025-10-03 | 8.130 | 18,100 | +0 | 0.01% | 147,153 |
| 2025-10-06 | 2025-10-02 | 8.170 | 18,100 | +0 | 0.01% | 147,877 |
| 2025-10-03 | 2025-09-30 | 8.180 | 18,100 | +0 | 0.01% | 148,058 |
| 2025-10-02 | 2025-09-29 | 8.170 | 18,100 | +0 | 0.01% | 147,877 |
| 2025-09-30 | 2025-09-26 | 8.150 | 18,100 | +0 | 0.01% | 147,515 |
| 2025-09-29 | 2025-09-25 | 8.180 | 18,100 | +0 | 0.01% | 148,058 |
| 2025-09-26 | 2025-09-24 | 8.120 | 18,100 | +0 | 0.01% | 146,972 |
| 2025-09-25 | 2025-09-23 | 8.170 | 18,100 | +0 | 0.01% | 147,877 |
| 2025-09-24 | 2025-09-22 | 8.180 | 18,100 | +0 | 0.01% | 148,058 |
| 2025-09-23 | 2025-09-19 | 8.070 | 18,100 | +0 | 0.01% | 146,067 |
| 2025-09-22 | 2025-09-18 | 8.170 | 18,100 | +0 | 0.01% | 147,877 |
| 2025-09-19 | 2025-09-17 | 8.270 | 18,100 | +0 | 0.01% | 149,687 |
| 2025-09-18 | 2025-09-16 | 8.250 | 18,100 | +0 | 0.01% | 149,325 |
| 2025-09-17 | 2025-09-15 | 8.210 | 18,100 | +0 | 0.01% | 148,601 |
| 2025-09-16 | 2025-09-12 | 8.320 | 18,100 | +0 | 0.01% | 150,592 |
| 2025-09-15 | 2025-09-11 | 8.250 | 18,100 | +0 | 0.01% | 149,325 |
| 2025-09-12 | 2025-09-10 | 8.240 | 18,100 | +0 | 0.01% | 149,144 |
| 2025-09-11 | 2025-09-09 | 8.110 | 18,100 | +0 | 0.01% | 146,791 |
| 2025-09-10 | 2025-09-08 | 8.130 | 18,100 | +0 | 0.01% | 147,153 |
| 2025-09-09 | 2025-09-05 | 8.200 | 18,100 | +0 | 0.01% | 148,420 |
| 2025-09-08 | 2025-09-04 | 8.250 | 18,100 | +0 | 0.01% | 149,325 |
| 2025-09-05 | 2025-09-03 | 8.330 | 18,100 | +0 | 0.01% | 150,773 |
| 2025-09-04 | 2025-09-02 | 8.350 | 18,100 | +0 | 0.01% | 151,135 |
| 2025-09-03 | 2025-09-01 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-09-02 | 2025-08-29 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-09-01 | 2025-08-28 | 8.310 | 18,100 | +0 | 0.01% | 150,411 |
| 2025-08-29 | 2025-08-27 | 8.310 | 18,100 | +0 | 0.01% | 150,411 |
| 2025-08-28 | 2025-08-26 | 8.320 | 18,100 | +0 | 0.01% | 150,592 |
| 2025-08-27 | 2025-08-25 | 8.310 | 18,100 | +0 | 0.01% | 150,411 |
| 2025-08-26 | 2025-08-22 | 8.310 | 18,100 | +0 | 0.01% | 150,411 |
| 2025-08-25 | 2025-08-21 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-08-22 | 2025-08-20 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-08-21 | 2025-08-19 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-08-20 | 2025-08-18 | 8.450 | 18,100 | +0 | 0.01% | 152,945 |
| 2025-08-19 | 2025-08-15 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-08-18 | 2025-08-14 | 8.390 | 18,100 | +0 | 0.01% | 151,859 |
| 2025-08-15 | 2025-08-13 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-08-14 | 2025-08-12 | 8.280 | 18,100 | +0 | 0.01% | 149,868 |
| 2025-08-13 | 2025-08-11 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-08-12 | 2025-08-08 | 8.380 | 18,100 | +0 | 0.01% | 151,678 |
| 2025-08-11 | 2025-08-07 | 8.410 | 18,100 | +0 | 0.01% | 152,221 |
| 2025-08-08 | 2025-08-06 | 8.400 | 18,100 | +0 | 0.01% | 152,040 |
| 2025-08-07 | 2025-08-05 | 8.380 | 18,100 | +0 | 0.01% | 151,678 |
| 2025-08-06 | 2025-08-04 | 8.500 | 18,100 | +0 | 0.01% | 153,850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 18,100 | +0 | 0.01% | 155,298 |
| 2025-08-04 | 2025-07-31 | 8.450 | 18,100 | +0 | 0.01% | 152,945 |
| 2025-08-01 | 2025-07-30 | 8.650 | 18,100 | +0 | 0.01% | 156,565 |
| 2025-07-31 | 2025-07-29 | 8.560 | 18,100 | +0 | 0.01% | 154,936 |
| 2025-07-30 | 2025-07-28 | 8.700 | 18,100 | +0 | 0.01% | 157,470 |
| 2025-07-29 | 2025-07-25 | 8.650 | 18,100 | +0 | 0.01% | 156,565 |
| 2025-07-28 | 2025-07-24 | 8.390 | 18,100 | +0 | 0.01% | 151,859 |
| 2025-07-25 | 2025-07-23 | 8.320 | 18,100 | +0 | 0.01% | 150,592 |
| 2025-07-24 | 2025-07-22 | 8.440 | 18,100 | +0 | 0.01% | 152,764 |
| 2025-07-23 | 2025-07-21 | 8.400 | 18,100 | +0 | 0.01% | 152,040 |
| 2025-07-22 | 2025-07-18 | 8.400 | 18,100 | +0 | 0.01% | 152,040 |
| 2025-07-21 | 2025-07-17 | 8.470 | 18,100 | +0 | 0.01% | 153,307 |
| 2025-07-18 | 2025-07-16 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-07-17 | 2025-07-15 | 8.270 | 18,100 | +0 | 0.01% | 149,687 |
| 2025-07-16 | 2025-07-14 | 8.350 | 18,100 | +0 | 0.01% | 151,135 |
| 2025-07-15 | 2025-07-11 | 8.390 | 18,100 | +0 | 0.01% | 151,859 |
| 2025-07-14 | 2025-07-10 | 8.250 | 18,100 | +0 | 0.01% | 149,325 |
| 2025-07-11 | 2025-07-09 | 8.360 | 18,100 | +0 | 0.01% | 151,316 |
| 2025-07-10 | 2025-07-08 | 8.280 | 18,100 | +0 | 0.01% | 149,868 |
| 2025-07-09 | 2025-07-07 | 8.320 | 18,100 | +0 | 0.01% | 150,592 |
| 2025-07-08 | 2025-07-04 | 8.380 | 18,100 | +0 | 0.01% | 151,678 |
| 2025-07-07 | 2025-07-03 | 8.620 | 18,100 | +0 | 0.01% | 156,022 |
| 2025-07-04 | 2025-07-02 | 8.600 | 18,100 | +0 | 0.01% | 155,660 |
| 2025-07-03 | 2025-06-30 | 8.480 | 18,100 | +0 | 0.01% | 153,488 |
| 2025-07-02 | 2025-06-27 | 8.170 | 18,100 | +0 | 0.01% | 147,877 |
| 2025-06-30 | 2025-06-26 | 8.230 | 18,100 | +0 | 0.01% | 148,963 |
| 2025-06-27 | 2025-06-25 | 8.310 | 18,100 | +0 | 0.01% | 150,411 |
| 2025-06-26 | 2025-06-24 | 8.210 | 18,100 | +0 | 0.01% | 148,601 |
| 2025-06-25 | 2025-06-23 | 8.250 | 18,100 | +0 | 0.01% | 149,325 |
| 2025-06-24 | 2025-06-20 | 8.350 | 18,100 | +0 | 0.01% | 151,135 |
| 2025-06-23 | 2025-06-19 | 8.130 | 18,100 | +0 | 0.01% | 147,153 |
| 2025-06-20 | 2025-06-18 | 8.300 | 18,100 | +0 | 0.01% | 150,230 |
| 2025-06-19 | 2025-06-17 | 8.350 | 18,100 | +0 | 0.01% | 151,135 |
| 2025-06-18 | 2025-06-16 | 8.670 | 18,100 | +0 | 0.01% | 156,927 |
| 2025-06-17 | 2025-06-13 | 8.290 | 18,100 | +0 | 0.01% | 150,049 |
| 2025-06-16 | 2025-06-12 | 8.230 | 18,100 | +0 | 0.01% | 148,963 |
| 2025-06-13 | 2025-06-11 | 8.350 | 18,100 | +0 | 0.01% | 151,135 |
| 2025-06-12 | 2025-06-10 | 8.190 | 18,100 | +0 | 0.01% | 148,239 |
| 2025-06-11 | 2025-06-09 | 8.110 | 18,100 | +0 | 0.01% | 146,791 |
| 2025-06-10 | 2025-06-06 | 8.310 | 18,100 | +0 | 0.01% | 150,411 |
| 2025-06-09 | 2025-06-05 | 8.470 | 18,100 | +0 | 0.01% | 153,307 |
| 2025-06-06 | 2025-06-04 | 8.390 | 18,100 | +0 | 0.01% | 151,859 |
| 2025-06-05 | 2025-06-03 | 8.490 | 18,100 | +0 | 0.01% | 153,669 |
| 2025-06-04 | 2025-06-02 | 8.350 | 18,100 | +0 | 0.01% | 151,135 |
| 2025-06-03 | 2025-05-30 | 8.110 | 18,100 | +0 | 0.01% | 146,791 |
| 2025-06-02 | 2025-05-29 | 7.990 | 18,100 | +0 | 0.01% | 144,619 |
| 2025-05-30 | 2025-05-28 | 8.020 | 18,100 | +0 | 0.01% | 145,162 |
| 2025-05-29 | 2025-05-27 | 7.990 | 18,100 | +0 | 0.01% | 144,619 |
| 2025-05-28 | 2025-05-26 | 7.830 | 18,100 | +0 | 0.01% | 141,723 |
| 2025-05-27 | 2025-05-23 | 7.950 | 18,100 | +0 | 0.01% | 143,895 |
| 2025-05-26 | 2025-05-22 | 8.000 | 18,100 | +0 | 0.01% | 144,800 |
| 2025-05-23 | 2025-05-21 | 7.990 | 18,100 | +0 | 0.01% | 144,619 |
| 2025-05-22 | 2025-05-20 | 7.870 | 18,100 | +0 | 0.01% | 142,447 |
| 2025-05-21 | 2025-05-19 | 7.770 | 18,100 | +0 | 0.01% | 140,637 |
| 2025-05-20 | 2025-05-16 | 7.480 | 18,100 | +0 | 0.01% | 135,388 |
| 2025-05-19 | 2025-05-15 | 7.470 | 18,100 | +0 | 0.01% | 135,207 |
| 2025-05-16 | 2025-05-14 | 7.420 | 18,100 | +0 | 0.01% | 134,302 |
| 2025-05-15 | 2025-05-13 | 7.360 | 18,100 | +0 | 0.01% | 133,216 |
| 2025-05-14 | 2025-05-12 | 7.330 | 18,100 | +0 | 0.01% | 132,673 |
| 2025-05-13 | 2025-05-09 | 7.000 | 18,100 | +0 | 0.01% | 126,700 |
| 2025-05-12 | 2025-05-08 | 6.880 | 18,100 | +0 | 0.01% | 124,528 |
| 2025-05-09 | 2025-05-07 | 6.800 | 18,100 | +0 | 0.01% | 123,080 |
| 2025-05-08 | 2025-05-06 | 6.700 | 18,100 | +0 | 0.01% | 121,270 |
| 2025-05-07 | 2025-05-02 | 6.470 | 18,100 | +0 | 0.01% | 117,107 |
| 2025-05-06 | 2025-04-30 | 6.490 | 18,100 | +0 | 0.01% | 117,469 |
| 2025-05-02 | 2025-04-29 | 6.350 | 18,100 | +0 | 0.01% | 114,935 |
| 2025-04-30 | 2025-04-28 | 6.350 | 18,100 | +0 | 0.01% | 114,935 |
| 2025-04-29 | 2025-04-25 | 6.420 | 18,100 | +0 | 0.01% | 116,202 |
| 2025-04-28 | 2025-04-24 | 6.450 | 18,100 | +0 | 0.01% | 116,745 |
| 2025-04-25 | 2025-04-23 | 6.220 | 18,100 | +0 | 0.01% | 112,582 |
| 2025-04-24 | 2025-04-22 | 6.180 | 18,100 | +0 | 0.01% | 111,858 |
| 2025-04-23 | 2025-04-17 | 6.000 | 18,100 | +0 | 0.01% | 108,600 |
| 2025-04-22 | 2025-04-16 | 5.970 | 18,100 | +0 | 0.01% | 108,057 |
| 2025-04-17 | 2025-04-15 | 5.980 | 18,100 | +0 | 0.01% | 108,238 |
| 2025-04-16 | 2025-04-14 | 6.000 | 18,100 | +0 | 0.01% | 108,600 |
| 2025-04-15 | 2025-04-11 | 5.850 | 18,100 | +0 | 0.01% | 105,885 |
| 2025-04-14 | 2025-04-10 | 6.000 | 18,100 | +0 | 0.01% | 108,600 |
| 2025-04-11 | 2025-04-09 | 6.290 | 18,100 | +0 | 0.01% | 113,849 |
| 2025-04-10 | 2025-04-08 | 6.810 | 18,100 | +0 | 0.01% | 123,261 |
| 2025-04-09 | 2025-04-07 | 7.000 | 18,100 | +0 | 0.01% | 126,700 |
| 2025-04-08 | 2025-04-03 | 7.740 | 18,100 | +0 | 0.01% | 140,094 |
| 2025-04-07 | 2025-04-02 | 7.860 | 18,100 | +0 | 0.01% | 142,266 |
| 2025-04-03 | 2025-04-01 | 7.840 | 18,100 | +0 | 0.01% | 141,904 |
| 2025-04-02 | 2025-03-31 | 7.850 | 18,100 | +0 | 0.01% | 142,085 |
| 2025-04-01 | 2025-03-28 | 7.860 | 18,100 | +0 | 0.01% | 142,266 |
| 2025-03-31 | 2025-03-27 | 7.700 | 18,100 | +0 | 0.01% | 139,370 |
| 2025-03-28 | 2025-03-26 | 7.580 | 18,100 | +0 | 0.01% | 137,198 |
| 2025-03-27 | 2025-03-25 | 7.690 | 18,100 | +0 | 0.01% | 139,189 |
| 2025-03-26 | 2025-03-24 | 7.840 | 18,100 | +0 | 0.01% | 141,904 |
| 2025-03-25 | 2025-03-21 | 7.600 | 18,100 | +600 | 0.01% | 137,560 |
| 2025-03-14 | 2025-03-12 | 8.080 | 17,500 | +500 | 0.01% | 141,400 |
| 2025-02-18 | 2025-02-14 | 8.700 | 17,000 | -1,000 | 0.00% | 147,900 |
| 2025-02-14 | 2025-02-12 | 8.280 | 18,000 | -700 | 0.01% | 149,040 |
| 2024-12-19 | 2024-12-17 | 7.950 | 18,700 | +1,000 | 0.01% | 148,665 |
| 2024-11-13 | 2024-11-11 | 7.850 | 17,700 | +500 | 0.01% | 138,945 |
| 2024-11-11 | 2024-11-07 | 8.180 | 17,200 | +600 | 0.01% | 140,696 |
| 2024-11-07 | 2024-11-05 | 8.120 | 16,600 | +1,600 | 0.00% | 134,792 |
| 2024-11-06 | 2024-11-04 | 8.180 | 15,000 | +1,000 | 0.00% | 122,700 |
| 2024-10-07 | 2024-10-03 | 8.600 | 14,000 | -500 | 0.00% | 120,400 |
| 2024-10-04 | 2024-10-02 | 8.410 | 14,500 | -300 | 0.00% | 121,945 |
| 2024-10-03 | 2024-09-30 | 8.210 | 14,800 | -200 | 0.00% | 121,508 |
| 2024-10-02 | 2024-09-27 | 7.950 | 15,000 | +3,100 | 0.00% | 119,250 |
| 2024-09-27 | 2024-09-25 | 7.950 | 11,900 | +200 | 0.00% | 94,605 |
| 2024-08-22 | 2024-08-20 | 8.160 | 11,700 | -10,800 | 0.00% | 95,472 |
| 2024-06-06 | 2024-06-04 | 8.380 | 22,500 | +600 | 0.01% | 188,550 |
| 2024-06-04 | 2024-05-31 | 8.600 | 21,900 | -100 | 0.01% | 188,340 |
| 2024-05-30 | 2024-05-28 | 8.720 | 22,000 | -500 | 0.01% | 191,840 |
| 2024-05-29 | 2024-05-27 | 8.320 | 22,500 | -500 | 0.01% | 187,200 |
| 2024-05-14 | 2024-05-10 | 8.000 | 23,000 | -400 | 0.01% | 184,000 |
| 2024-05-09 | 2024-05-07 | 7.310 | 23,400 | -400 | 0.01% | 171,054 |
| 2024-05-06 | 2024-05-02 | 7.110 | 23,800 | +400 | 0.01% | 169,218 |
| 2024-05-03 | 2024-04-30 | 7.070 | 23,400 | +3,200 | 0.01% | 165,438 |
| 2024-05-02 | 2024-04-29 | 7.020 | 20,200 | +100 | 0.01% | 141,804 |
| 2024-04-11 | 2024-04-09 | 7.020 | 20,100 | +4,100 | 0.01% | 141,102 |
| 2024-03-20 | 2024-03-18 | 6.820 | 16,000 | +1,000 | 0.00% | 109,120 |
| 2024-03-01 | 2024-02-28 | 6.650 | 15,000 | +400 | 0.00% | 99,750 |
| 2024-02-27 | 2024-02-23 | 7.480 | 14,600 | +100 | 0.00% | 109,208 |
| 2023-10-25 | 2023-10-20 | 7.260 | 14,500 | +900 | 0.00% | 105,270 |
| 2023-10-13 | 2023-10-11 | 7.700 | 13,600 | +1,600 | 0.00% | 104,720 |
| 2023-07-13 | 2023-07-11 | 9.120 | 12,000 | -4,000 | 0.00% | 109,440 |
| 2023-07-07 | 2023-07-05 | 6.800 | 16,000 | +1,000 | 0.00% | 108,800 |
| 2023-07-04 | 2023-06-30 | 6.990 | 15,000 | -100 | 0.00% | 104,850 |
| 2023-06-16 | 2023-06-14 | 7.010 | 15,100 | -700 | 0.00% | 105,851 |
| 2023-06-09 | 2023-06-07 | 6.510 | 15,800 | +292 | 0.00% | 102,863 |
| 2023-05-30 | 2023-05-25 | 6.184 | 15,508 | +98 | 0.00% | 95,906 |
| 2023-05-23 | 2023-05-19 | 6.327 | 15,410 | +589 | 0.00% | 97,498 |
| 2023-05-10 | 2023-05-08 | 7.061 | 14,821 | +2,945 | 0.00% | 104,644 |
| 2023-05-05 | 2023-05-03 | 7.295 | 11,876 | +785 | 0.00% | 86,633 |
| 2023-05-04 | 2023-05-02 | 7.519 | 11,091 | +1,178 | 0.00% | 83,393 |
| 2023-05-03 | 2023-04-28 | 7.743 | 9,913 | -1,963 | 0.00% | 76,758 |
| 2023-05-02 | 2023-04-27 | 7.427 | 11,876 | +2,159 | 0.00% | 88,206 |
| 2023-04-26 | 2023-04-24 | 7.937 | 9,717 | +982 | 0.00% | 77,121 |
| 2023-04-25 | 2023-04-21 | 8.273 | 8,735 | +3,827 | 0.00% | 72,264 |
| 2023-04-24 | 2023-04-20 | 8.375 | 4,908 | +3,043 | 0.00% | 41,103 |
| 2023-04-21 | 2023-04-19 | 8.660 | 1,865 | -392 | 0.00% | 16,151 |
| 2023-04-19 | 2023-04-17 | 8.466 | 2,257 | +1,177 | 0.00% | 19,109 |
| 2023-03-03 | 2023-03-01 | 9.546 | 1,080 | -2,061 | 0.00% | 10,310 |
| 2023-03-02 | 2023-02-28 | 9.373 | 3,141 | +1,472 | 0.00% | 29,441 |
| 2023-02-17 | 2023-02-15 | 9.119 | 1,669 | +589 | 0.00% | 15,219 |
| 2023-02-08 | 2023-02-06 | 10.066 | 1,080 | +982 | 0.00% | 10,871 |
| 2023-02-07 | 2023-02-03 | 10.963 | 98 | -491 | 0.00% | 1,074 |
| 2023-02-02 | 2023-01-31 | 10.698 | 589 | +491 | 0.00% | 6,301 |
| 2023-01-31 | 2023-01-27 | 11.757 | 98 | -295 | 0.00% | 1,152 |
| 2023-01-30 | 2023-01-26 | 11.452 | 393 | -490 | 0.00% | 4,501 |
| 2023-01-27 | 2023-01-20 | 10.759 | 883 | -1,473 | 0.00% | 9,500 |
| 2023-01-20 | 2023-01-18 | 9.424 | 2,356 | -98 | 0.00% | 22,203 |
| 2023-01-16 | 2023-01-12 | 9.424 | 2,454 | +295 | 0.00% | 23,127 |
| 2023-01-13 | 2023-01-11 | 9.546 | 2,159 | -687 | 0.00% | 20,611 |
| 2023-01-12 | 2023-01-10 | 9.404 | 2,846 | -197 | 0.00% | 26,763 |
| 2023-01-10 | 2023-01-06 | 9.068 | 3,043 | -490 | 0.00% | 27,593 |
| 2023-01-06 | 2023-01-04 | 8.528 | 3,533 | -491 | 0.00% | 30,128 |
| 2023-01-05 | 2023-01-03 | 8.069 | 4,024 | -982 | 0.00% | 32,470 |
| 2023-01-04 | 2022-12-30 | 7.183 | 5,006 | +197 | 0.00% | 35,957 |
| 2023-01-03 | 2022-12-29 | 7.203 | 4,809 | +490 | 0.00% | 34,640 |
| 2022-12-22 | 2022-12-20 | 7.957 | 4,319 | +491 | 0.00% | 34,367 |
| 2022-12-21 | 2022-12-19 | 8.354 | 3,828 | +491 | 0.00% | 31,981 |
| 2022-12-19 | 2022-12-15 | 9.078 | 3,337 | -1,963 | 0.00% | 30,293 |
| 2022-12-16 | 2022-12-14 | 9.536 | 5,300 | +2,944 | 0.00% | 50,542 |
| 2022-12-13 | 2022-12-09 | 9.852 | 2,356 | -3,435 | 0.00% | 23,212 |
| 2022-12-12 | 2022-12-08 | 8.161 | 5,791 | -4,417 | 0.00% | 47,259 |
| 2022-12-09 | 2022-12-07 | 6.999 | 10,208 | -98 | 0.00% | 71,450 |
| 2022-12-07 | 2022-12-05 | 6.235 | 10,306 | -491 | 0.00% | 64,260 |
| 2022-11-25 | 2022-11-23 | 6.072 | 10,797 | -490 | 0.00% | 65,562 |
| 2022-11-22 | 2022-11-18 | 5.359 | 11,287 | -491 | 0.00% | 60,488 |
| 2022-11-15 | 2022-11-11 | 4.289 | 11,778 | +491 | 0.00% | 50,519 |
| 2022-11-14 | 2022-11-10 | 4.126 | 11,287 | +490 | 0.00% | 46,573 |
| 2022-11-11 | 2022-11-09 | 4.208 | 10,797 | +2,650 | 0.00% | 45,431 |
| 2022-11-10 | 2022-11-08 | 4.187 | 8,147 | +2,062 | 0.00% | 34,115 |
| 2022-11-09 | 2022-11-07 | 4.228 | 6,085 | +5,005 | 0.00% | 25,728 |
| 2022-08-11 | 2022-08-09 | 7.162 | 1,080 | +1,080 | 0.00% | 7,735 |
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | -982 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 982 | -587 | 0.00% | 6,731 |
| 2022-08-05 | 2022-08-03 | 6.732 | 1,569 | +1,569 | 0.00% | 10,562 |
| 2022-08-04 | 2022-08-02 | 6.915 | 0 | -12,059 | ||
| 2022-07-28 | 2022-07-26 | 7.405 | 12,059 | +686 | 0.00% | 89,295 |
| 2022-07-27 | 2022-07-25 | 7.650 | 11,373 | -490 | 0.00% | 87,000 |
| 2022-07-25 | 2022-07-21 | 7.262 | 11,863 | +490 | 0.00% | 86,150 |
| 2022-07-07 | 2022-07-05 | 7.956 | 11,373 | -588 | 0.00% | 90,480 |
| 2022-06-30 | 2022-06-28 | 7.792 | 11,961 | -491 | 0.00% | 93,206 |
| 2022-06-29 | 2022-06-27 | 7.762 | 12,452 | +589 | 0.00% | 96,651 |
| 2022-06-27 | 2022-06-23 | 8.324 | 11,863 | +689 | 0.00% | 98,750 |
| 2022-06-21 | 2022-06-17 | 8.670 | 11,174 | +668 | 0.00% | 96,875 |
| 2022-06-09 | 2022-06-07 | 9.109 | 10,506 | +478 | 0.00% | 95,704 |
| 2022-06-06 | 2022-06-01 | 9.277 | 10,028 | -573 | 0.00% | 93,030 |
| 2022-05-18 | 2022-05-16 | 9.089 | 10,601 | +95 | 0.00% | 96,348 |
| 2022-04-25 | 2022-04-21 | 9.424 | 10,506 | +956 | 0.00% | 99,004 |
| 2022-04-22 | 2022-04-20 | 9.570 | 9,550 | -956 | 0.00% | 91,395 |
| 2022-04-19 | 2022-04-13 | 9.476 | 10,506 | +956 | 0.00% | 99,555 |
| 2022-04-14 | 2022-04-12 | 9.633 | 9,550 | -191 | 0.00% | 91,995 |
| 2022-04-13 | 2022-04-11 | 9.759 | 9,741 | -956 | 0.00% | 95,059 |
| 2022-04-12 | 2022-04-08 | 9.675 | 10,697 | +669 | 0.00% | 103,493 |
| 2022-04-11 | 2022-04-07 | 9.748 | 10,028 | +478 | 0.00% | 97,755 |
| 2022-04-08 | 2022-04-06 | 9.685 | 9,550 | +191 | 0.00% | 92,495 |
| 2022-04-07 | 2022-04-04 | 9.916 | 9,359 | -191 | 0.00% | 92,801 |
| 2022-04-04 | 2022-03-31 | 9.842 | 9,550 | -1,433 | 0.00% | 93,995 |
| 2022-03-30 | 2022-03-28 | 9.424 | 10,983 | +2,388 | 0.00% | 103,500 |
| 2022-03-25 | 2022-03-23 | 9.947 | 8,595 | +2,005 | 0.00% | 85,496 |
| 2022-03-24 | 2022-03-22 | 10.157 | 6,590 | +2,483 | 0.00% | 66,932 |
| 2022-03-11 | 2022-03-09 | 9.947 | 4,107 | +96 | 0.00% | 40,853 |
| 2022-03-09 | 2022-03-07 | 10.680 | 4,011 | +1,146 | 0.00% | 42,838 |
| 2021-09-02 | 2021-08-31 | 11.853 | 2,865 | -478 | 0.00% | 33,958 |
| 2021-08-11 | 2021-08-09 | 11.440 | 3,343 | +69 | 0.00% | 38,243 |
| 2021-07-16 | 2021-07-14 | 11.696 | 3,274 | +281 | 0.00% | 38,293 |
| 2021-06-21 | 2021-06-17 | 13.065 | 2,993 | +187 | 0.00% | 39,103 |
| 2021-05-13 | 2021-05-11 | 15.563 | 2,806 | +30 | 0.00% | 43,669 |
| 2021-05-12 | 2021-05-10 | 15.844 | 2,776 | +370 | 0.00% | 43,983 |
| 2021-05-11 | 2021-05-07 | 16.644 | 2,406 | +463 | 0.00% | 40,045 |
| 2021-05-05 | 2021-05-03 | 17.508 | 1,943 | +925 | 0.00% | 34,018 |
| 2021-03-30 | 2021-03-26 | 19.000 | 1,018 | -3,701 | 0.00% | 19,342 |
| 2021-03-24 | 2021-03-22 | 18.935 | 4,719 | -278 | 0.00% | 89,353 |
| 2021-03-18 | 2021-03-16 | 17.530 | 4,997 | +3,702 | 0.00% | 87,597 |
| 2021-03-17 | 2021-03-15 | 18.113 | 1,295 | +370 | 0.00% | 23,457 |
| 2021-03-15 | 2021-03-11 | 18.870 | 925 | -278 | 0.00% | 17,455 |
| 2021-03-11 | 2021-03-09 | 17.746 | 1,203 | -370 | 0.00% | 21,348 |
| 2021-03-10 | 2021-03-08 | 17.681 | 1,573 | -4,071 | 0.00% | 27,812 |
| 2021-03-09 | 2021-03-05 | 18.157 | 5,644 | +4,071 | 0.00% | 102,476 |
| 2021-03-08 | 2021-03-04 | 15.930 | 1,573 | -4,626 | 0.00% | 25,058 |
| 2021-03-05 | 2021-03-03 | 16.752 | 6,199 | +277 | 0.00% | 103,844 |
| 2021-03-04 | 2021-03-02 | 16.730 | 5,922 | -277 | 0.00% | 99,076 |
| 2021-03-03 | 2021-03-01 | 16.752 | 6,199 | +277 | 0.00% | 103,844 |
| 2021-03-02 | 2021-02-26 | 16.492 | 5,922 | -92 | 0.00% | 97,667 |
| 2021-03-01 | 2021-02-25 | 17.832 | 6,014 | +185 | 0.00% | 107,244 |
| 2021-02-24 | 2021-02-22 | 18.351 | 5,829 | -370 | 0.00% | 106,969 |
| 2021-02-23 | 2021-02-19 | 17.811 | 6,199 | +925 | 0.00% | 110,409 |
| 2021-02-22 | 2021-02-18 | 18.416 | 5,274 | +740 | 0.00% | 97,126 |
| 2021-02-19 | 2021-02-17 | 19.929 | 4,534 | +740 | 0.00% | 90,359 |
| 2021-02-18 | 2021-02-16 | 19.843 | 3,794 | +3,794 | 0.00% | 75,283 |
| 2020-10-29 | 2020-10-27 | 13.509 | 0 | -463 | ||
| 2020-08-13 | 2020-08-11 | 12.836 | 463 | +463 | 0.00% | 5,943 |
| 2020-07-24 | 2020-07-22 | 13.581 | 0 | -457 | ||
| 2020-07-22 | 2020-07-20 | 14.019 | 457 | +457 | 0.00% | 6,407 |
| 2018-06-07 | 2018-06-05 | 29.873 | 0 | -45,780 | ||
| 2018-05-21 | 2018-05-17 | 32.032 | 45,780 | +15,407 | 0.01% | 1,466,408 |
| 2018-05-18 | 2018-05-16 | 32.884 | 30,373 | +30,373 | 0.01% | 998,772 |
| 2018-01-15 | 2018-01-11 | 26.247 | 0 | -1,045 | ||
| 2018-01-05 | 2018-01-03 | 28.946 | 1,045 | +1,045 | 0.00% | 30,249 |
| 2017-11-10 | 2017-11-08 | 26.879 | 0 | -348 | ||
| 2017-09-26 | 2017-09-22 | 27.683 | 348 | +348 | 0.00% | 9,634 |
| 2017-09-07 | 2017-09-05 | 22.307 | 0 | -609 | ||
| 2017-09-06 | 2017-09-04 | 22.835 | 609 | +609 | 0.00% | 13,907 |
| 2017-03-03 | 2017-03-01 | 42.213 | 0 | -87 | ||
| 2017-02-27 | 2017-02-23 | 38.136 | 87 | +87 | 0.00% | 3,318 |
| 2017-02-01 | 2017-01-25 | 41.524 | 0 | -174 | ||
| 2017-01-19 | 2017-01-17 | 37.044 | 174 | +174 | 0.00% | 6,446 |
| 2016-11-16 | 2016-11-14 | 41.122 | 0 | -87 | ||
| 2016-06-21 | 2016-06-17 | 46.004 | 87 | -261 | 0.00% | 4,002 |
| 2016-05-24 | 2016-05-20 | 46.406 | 348 | +87 | 0.00% | 16,149 |
| 2016-01-25 | 2016-01-21 | 56.572 | 261 | +87 | 0.00% | 14,765 |
| 2015-12-08 | 2015-12-04 | 62.028 | 174 | +87 | 0.00% | 10,793 |
| 2015-11-23 | 2015-11-19 | 53.413 | 87 | +87 | 0.00% | 4,647 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy