History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 3,600 | +0 | 0.00% | 27,900 |
| 2025-10-13 | 2025-10-09 | 7.990 | 3,600 | +0 | 0.00% | 28,764 |
| 2025-10-10 | 2025-10-08 | 8.000 | 3,600 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 3,600 | +0 | 0.00% | 29,232 |
| 2025-10-08 | 2025-10-03 | 8.130 | 3,600 | +0 | 0.00% | 29,268 |
| 2025-10-06 | 2025-10-02 | 8.170 | 3,600 | +0 | 0.00% | 29,412 |
| 2025-10-03 | 2025-09-30 | 8.180 | 3,600 | +0 | 0.00% | 29,448 |
| 2025-10-02 | 2025-09-29 | 8.170 | 3,600 | +0 | 0.00% | 29,412 |
| 2025-09-30 | 2025-09-26 | 8.150 | 3,600 | +0 | 0.00% | 29,340 |
| 2025-09-29 | 2025-09-25 | 8.180 | 3,600 | +0 | 0.00% | 29,448 |
| 2025-09-26 | 2025-09-24 | 8.120 | 3,600 | +0 | 0.00% | 29,232 |
| 2025-09-25 | 2025-09-23 | 8.170 | 3,600 | +0 | 0.00% | 29,412 |
| 2025-09-24 | 2025-09-22 | 8.180 | 3,600 | +0 | 0.00% | 29,448 |
| 2025-09-23 | 2025-09-19 | 8.070 | 3,600 | +0 | 0.00% | 29,052 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,600 | +0 | 0.00% | 29,412 |
| 2025-09-19 | 2025-09-17 | 8.270 | 3,600 | +0 | 0.00% | 29,772 |
| 2025-09-18 | 2025-09-16 | 8.250 | 3,600 | +0 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 8.210 | 3,600 | +0 | 0.00% | 29,556 |
| 2025-09-16 | 2025-09-12 | 8.320 | 3,600 | +0 | 0.00% | 29,952 |
| 2025-09-15 | 2025-09-11 | 8.250 | 3,600 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 8.240 | 3,600 | +0 | 0.00% | 29,664 |
| 2025-09-11 | 2025-09-09 | 8.110 | 3,600 | +0 | 0.00% | 29,196 |
| 2025-09-10 | 2025-09-08 | 8.130 | 3,600 | +0 | 0.00% | 29,268 |
| 2025-09-09 | 2025-09-05 | 8.200 | 3,600 | +0 | 0.00% | 29,520 |
| 2025-09-08 | 2025-09-04 | 8.250 | 3,600 | +0 | 0.00% | 29,700 |
| 2025-09-05 | 2025-09-03 | 8.330 | 3,600 | +0 | 0.00% | 29,988 |
| 2025-09-04 | 2025-09-02 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2025-09-03 | 2025-09-01 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-09-02 | 2025-08-29 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-09-01 | 2025-08-28 | 8.310 | 3,600 | +0 | 0.00% | 29,916 |
| 2025-08-29 | 2025-08-27 | 8.310 | 3,600 | +0 | 0.00% | 29,916 |
| 2025-08-28 | 2025-08-26 | 8.320 | 3,600 | +0 | 0.00% | 29,952 |
| 2025-08-27 | 2025-08-25 | 8.310 | 3,600 | +0 | 0.00% | 29,916 |
| 2025-08-26 | 2025-08-22 | 8.310 | 3,600 | +0 | 0.00% | 29,916 |
| 2025-08-25 | 2025-08-21 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-08-22 | 2025-08-20 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-08-21 | 2025-08-19 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-08-20 | 2025-08-18 | 8.450 | 3,600 | +0 | 0.00% | 30,420 |
| 2025-08-19 | 2025-08-15 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-08-18 | 2025-08-14 | 8.390 | 3,600 | +0 | 0.00% | 30,204 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-08-14 | 2025-08-12 | 8.280 | 3,600 | +0 | 0.00% | 29,808 |
| 2025-08-13 | 2025-08-11 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-08-12 | 2025-08-08 | 8.380 | 3,600 | +0 | 0.00% | 30,168 |
| 2025-08-11 | 2025-08-07 | 8.410 | 3,600 | +0 | 0.00% | 30,276 |
| 2025-08-08 | 2025-08-06 | 8.400 | 3,600 | +0 | 0.00% | 30,240 |
| 2025-08-07 | 2025-08-05 | 8.380 | 3,600 | +0 | 0.00% | 30,168 |
| 2025-08-06 | 2025-08-04 | 8.500 | 3,600 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 8.580 | 3,600 | +0 | 0.00% | 30,888 |
| 2025-08-04 | 2025-07-31 | 8.450 | 3,600 | +0 | 0.00% | 30,420 |
| 2025-08-01 | 2025-07-30 | 8.650 | 3,600 | +0 | 0.00% | 31,140 |
| 2025-07-31 | 2025-07-29 | 8.560 | 3,600 | +0 | 0.00% | 30,816 |
| 2025-07-30 | 2025-07-28 | 8.700 | 3,600 | +0 | 0.00% | 31,320 |
| 2025-07-29 | 2025-07-25 | 8.650 | 3,600 | +0 | 0.00% | 31,140 |
| 2025-07-28 | 2025-07-24 | 8.390 | 3,600 | +0 | 0.00% | 30,204 |
| 2025-07-25 | 2025-07-23 | 8.320 | 3,600 | +0 | 0.00% | 29,952 |
| 2025-07-24 | 2025-07-22 | 8.440 | 3,600 | +0 | 0.00% | 30,384 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,600 | +0 | 0.00% | 30,240 |
| 2025-07-22 | 2025-07-18 | 8.400 | 3,600 | +0 | 0.00% | 30,240 |
| 2025-07-21 | 2025-07-17 | 8.470 | 3,600 | +0 | 0.00% | 30,492 |
| 2025-07-18 | 2025-07-16 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-07-17 | 2025-07-15 | 8.270 | 3,600 | +0 | 0.00% | 29,772 |
| 2025-07-16 | 2025-07-14 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2025-07-15 | 2025-07-11 | 8.390 | 3,600 | +0 | 0.00% | 30,204 |
| 2025-07-14 | 2025-07-10 | 8.250 | 3,600 | +0 | 0.00% | 29,700 |
| 2025-07-11 | 2025-07-09 | 8.360 | 3,600 | +0 | 0.00% | 30,096 |
| 2025-07-10 | 2025-07-08 | 8.280 | 3,600 | +0 | 0.00% | 29,808 |
| 2025-07-09 | 2025-07-07 | 8.320 | 3,600 | +0 | 0.00% | 29,952 |
| 2025-07-08 | 2025-07-04 | 8.380 | 3,600 | +0 | 0.00% | 30,168 |
| 2025-07-07 | 2025-07-03 | 8.620 | 3,600 | +0 | 0.00% | 31,032 |
| 2025-07-04 | 2025-07-02 | 8.600 | 3,600 | +0 | 0.00% | 30,960 |
| 2025-07-03 | 2025-06-30 | 8.480 | 3,600 | +0 | 0.00% | 30,528 |
| 2025-07-02 | 2025-06-27 | 8.170 | 3,600 | +0 | 0.00% | 29,412 |
| 2025-06-30 | 2025-06-26 | 8.230 | 3,600 | +0 | 0.00% | 29,628 |
| 2025-06-27 | 2025-06-25 | 8.310 | 3,600 | +0 | 0.00% | 29,916 |
| 2025-06-26 | 2025-06-24 | 8.210 | 3,600 | +0 | 0.00% | 29,556 |
| 2025-06-25 | 2025-06-23 | 8.250 | 3,600 | +0 | 0.00% | 29,700 |
| 2025-06-24 | 2025-06-20 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2025-06-23 | 2025-06-19 | 8.130 | 3,600 | +0 | 0.00% | 29,268 |
| 2025-06-20 | 2025-06-18 | 8.300 | 3,600 | +0 | 0.00% | 29,880 |
| 2025-06-19 | 2025-06-17 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2025-06-18 | 2025-06-16 | 8.670 | 3,600 | +0 | 0.00% | 31,212 |
| 2025-06-17 | 2025-06-13 | 8.290 | 3,600 | +0 | 0.00% | 29,844 |
| 2025-06-16 | 2025-06-12 | 8.230 | 3,600 | +0 | 0.00% | 29,628 |
| 2025-06-13 | 2025-06-11 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2025-06-12 | 2025-06-10 | 8.190 | 3,600 | +0 | 0.00% | 29,484 |
| 2025-06-11 | 2025-06-09 | 8.110 | 3,600 | +0 | 0.00% | 29,196 |
| 2025-06-10 | 2025-06-06 | 8.310 | 3,600 | +0 | 0.00% | 29,916 |
| 2025-06-09 | 2025-06-05 | 8.470 | 3,600 | +0 | 0.00% | 30,492 |
| 2025-06-06 | 2025-06-04 | 8.390 | 3,600 | +0 | 0.00% | 30,204 |
| 2025-06-05 | 2025-06-03 | 8.490 | 3,600 | +0 | 0.00% | 30,564 |
| 2025-06-04 | 2025-06-02 | 8.350 | 3,600 | +0 | 0.00% | 30,060 |
| 2025-06-03 | 2025-05-30 | 8.110 | 3,600 | +0 | 0.00% | 29,196 |
| 2025-06-02 | 2025-05-29 | 7.990 | 3,600 | +0 | 0.00% | 28,764 |
| 2025-05-30 | 2025-05-28 | 8.020 | 3,600 | +0 | 0.00% | 28,872 |
| 2025-05-29 | 2025-05-27 | 7.990 | 3,600 | +0 | 0.00% | 28,764 |
| 2025-05-28 | 2025-05-26 | 7.830 | 3,600 | +0 | 0.00% | 28,188 |
| 2025-05-27 | 2025-05-23 | 7.950 | 3,600 | +0 | 0.00% | 28,620 |
| 2025-05-26 | 2025-05-22 | 8.000 | 3,600 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 7.990 | 3,600 | +0 | 0.00% | 28,764 |
| 2025-05-22 | 2025-05-20 | 7.870 | 3,600 | +0 | 0.00% | 28,332 |
| 2025-05-21 | 2025-05-19 | 7.770 | 3,600 | +0 | 0.00% | 27,972 |
| 2025-05-20 | 2025-05-16 | 7.480 | 3,600 | +0 | 0.00% | 26,928 |
| 2025-05-19 | 2025-05-15 | 7.470 | 3,600 | +0 | 0.00% | 26,892 |
| 2025-05-16 | 2025-05-14 | 7.420 | 3,600 | +0 | 0.00% | 26,712 |
| 2025-05-15 | 2025-05-13 | 7.360 | 3,600 | +0 | 0.00% | 26,496 |
| 2025-05-14 | 2025-05-12 | 7.330 | 3,600 | +0 | 0.00% | 26,388 |
| 2025-05-13 | 2025-05-09 | 7.000 | 3,600 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 6.880 | 3,600 | +0 | 0.00% | 24,768 |
| 2025-05-09 | 2025-05-07 | 6.800 | 3,600 | +0 | 0.00% | 24,480 |
| 2025-05-08 | 2025-05-06 | 6.700 | 3,600 | +0 | 0.00% | 24,120 |
| 2025-05-07 | 2025-05-02 | 6.470 | 3,600 | +0 | 0.00% | 23,292 |
| 2025-05-06 | 2025-04-30 | 6.490 | 3,600 | +0 | 0.00% | 23,364 |
| 2025-05-02 | 2025-04-29 | 6.350 | 3,600 | +0 | 0.00% | 22,860 |
| 2025-04-30 | 2025-04-28 | 6.350 | 3,600 | +0 | 0.00% | 22,860 |
| 2025-04-29 | 2025-04-25 | 6.420 | 3,600 | +0 | 0.00% | 23,112 |
| 2025-04-28 | 2025-04-24 | 6.450 | 3,600 | +0 | 0.00% | 23,220 |
| 2025-04-25 | 2025-04-23 | 6.220 | 3,600 | +0 | 0.00% | 22,392 |
| 2025-04-24 | 2025-04-22 | 6.180 | 3,600 | +0 | 0.00% | 22,248 |
| 2025-04-23 | 2025-04-17 | 6.000 | 3,600 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 5.970 | 3,600 | +0 | 0.00% | 21,492 |
| 2025-04-17 | 2025-04-15 | 5.980 | 3,600 | +0 | 0.00% | 21,528 |
| 2025-04-16 | 2025-04-14 | 6.000 | 3,600 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 5.850 | 3,600 | +0 | 0.00% | 21,060 |
| 2025-04-14 | 2025-04-10 | 6.000 | 3,600 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 6.290 | 3,600 | +0 | 0.00% | 22,644 |
| 2025-04-10 | 2025-04-08 | 6.810 | 3,600 | +0 | 0.00% | 24,516 |
| 2025-04-09 | 2025-04-07 | 7.000 | 3,600 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 7.740 | 3,600 | +0 | 0.00% | 27,864 |
| 2025-04-07 | 2025-04-02 | 7.860 | 3,600 | +0 | 0.00% | 28,296 |
| 2025-04-03 | 2025-04-01 | 7.840 | 3,600 | +0 | 0.00% | 28,224 |
| 2025-04-02 | 2025-03-31 | 7.850 | 3,600 | +0 | 0.00% | 28,260 |
| 2025-04-01 | 2025-03-28 | 7.860 | 3,600 | +0 | 0.00% | 28,296 |
| 2025-03-31 | 2025-03-27 | 7.700 | 3,600 | +0 | 0.00% | 27,720 |
| 2025-03-28 | 2025-03-26 | 7.580 | 3,600 | +0 | 0.00% | 27,288 |
| 2025-03-27 | 2025-03-25 | 7.690 | 3,600 | +0 | 0.00% | 27,684 |
| 2025-03-26 | 2025-03-24 | 7.840 | 3,600 | +0 | 0.00% | 28,224 |
| 2025-03-25 | 2025-03-21 | 7.600 | 3,600 | +0 | 0.00% | 27,360 |
| 2025-03-24 | 2025-03-20 | 7.990 | 3,600 | +0 | 0.00% | 28,764 |
| 2025-03-21 | 2025-03-19 | 8.000 | 3,600 | +0 | 0.00% | 28,800 |
| 2025-03-20 | 2025-03-18 | 8.000 | 3,600 | +0 | 0.00% | 28,800 |
| 2025-03-19 | 2025-03-17 | 8.110 | 3,600 | +0 | 0.00% | 29,196 |
| 2025-03-18 | 2025-03-14 | 8.180 | 3,600 | +0 | 0.00% | 29,448 |
| 2025-03-17 | 2025-03-13 | 8.080 | 3,600 | +0 | 0.00% | 29,088 |
| 2025-03-14 | 2025-03-12 | 8.080 | 3,600 | +0 | 0.00% | 29,088 |
| 2025-03-13 | 2025-03-11 | 8.160 | 3,600 | +0 | 0.00% | 29,376 |
| 2025-03-12 | 2025-03-10 | 8.630 | 3,600 | +0 | 0.00% | 31,068 |
| 2025-03-11 | 2025-03-07 | 8.700 | 3,600 | +0 | 0.00% | 31,320 |
| 2025-03-10 | 2025-03-06 | 8.780 | 3,600 | +0 | 0.00% | 31,608 |
| 2025-03-07 | 2025-03-05 | 8.900 | 3,600 | +0 | 0.00% | 32,040 |
| 2025-03-06 | 2025-03-04 | 8.960 | 3,600 | +0 | 0.00% | 32,256 |
| 2025-03-05 | 2025-03-03 | 8.940 | 3,600 | +0 | 0.00% | 32,184 |
| 2025-03-04 | 2025-02-28 | 8.740 | 3,600 | +0 | 0.00% | 31,464 |
| 2025-03-03 | 2025-02-27 | 8.940 | 3,600 | +0 | 0.00% | 32,184 |
| 2025-02-28 | 2025-02-26 | 8.890 | 3,600 | +0 | 0.00% | 32,004 |
| 2025-02-27 | 2025-02-25 | 8.980 | 3,600 | +0 | 0.00% | 32,328 |
| 2025-02-26 | 2025-02-24 | 8.990 | 3,600 | +0 | 0.00% | 32,364 |
| 2025-02-25 | 2025-02-21 | 9.040 | 3,600 | +0 | 0.00% | 32,544 |
| 2025-02-24 | 2025-02-20 | 8.900 | 3,600 | +0 | 0.00% | 32,040 |
| 2025-02-21 | 2025-02-19 | 8.960 | 3,600 | +0 | 0.00% | 32,256 |
| 2025-02-20 | 2025-02-18 | 8.910 | 3,600 | +0 | 0.00% | 32,076 |
| 2025-02-19 | 2025-02-17 | 8.990 | 3,600 | +0 | 0.00% | 32,364 |
| 2025-02-18 | 2025-02-14 | 8.700 | 3,600 | +0 | 0.00% | 31,320 |
| 2025-02-17 | 2025-02-13 | 8.320 | 3,600 | +0 | 0.00% | 29,952 |
| 2025-02-14 | 2025-02-12 | 8.280 | 3,600 | +0 | 0.00% | 29,808 |
| 2025-02-13 | 2025-02-11 | 8.050 | 3,600 | +0 | 0.00% | 28,980 |
| 2025-02-12 | 2025-02-10 | 7.990 | 3,600 | +0 | 0.00% | 28,764 |
| 2025-02-11 | 2025-02-07 | 7.880 | 3,600 | +0 | 0.00% | 28,368 |
| 2025-02-10 | 2025-02-06 | 8.000 | 3,600 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 7.950 | 3,600 | +0 | 0.00% | 28,620 |
| 2025-02-06 | 2025-02-04 | 7.860 | 3,600 | +0 | 0.00% | 28,296 |
| 2025-02-05 | 2025-02-03 | 7.660 | 3,600 | +0 | 0.00% | 27,576 |
| 2025-02-04 | 2025-01-28 | 7.400 | 3,600 | +0 | 0.00% | 26,640 |
| 2025-02-03 | 2025-01-24 | 7.400 | 3,600 | +0 | 0.00% | 26,640 |
| 2025-01-27 | 2025-01-23 | 7.400 | 3,600 | +0 | 0.00% | 26,640 |
| 2025-01-24 | 2025-01-22 | 7.350 | 3,600 | +0 | 0.00% | 26,460 |
| 2025-01-23 | 2025-01-21 | 7.360 | 3,600 | +0 | 0.00% | 26,496 |
| 2025-01-22 | 2025-01-20 | 7.440 | 3,600 | +0 | 0.00% | 26,784 |
| 2025-01-21 | 2025-01-17 | 7.350 | 3,600 | +0 | 0.00% | 26,460 |
| 2025-01-20 | 2025-01-16 | 7.440 | 3,600 | +0 | 0.00% | 26,784 |
| 2025-01-17 | 2025-01-15 | 7.640 | 3,600 | +0 | 0.00% | 27,504 |
| 2025-01-16 | 2025-01-14 | 7.370 | 3,600 | +0 | 0.00% | 26,532 |
| 2025-01-15 | 2025-01-13 | 7.350 | 3,600 | +0 | 0.00% | 26,460 |
| 2025-01-14 | 2025-01-10 | 7.310 | 3,600 | +0 | 0.00% | 26,316 |
| 2025-01-13 | 2025-01-09 | 7.390 | 3,600 | +0 | 0.00% | 26,604 |
| 2025-01-10 | 2025-01-08 | 7.490 | 3,600 | +0 | 0.00% | 26,964 |
| 2025-01-09 | 2025-01-07 | 7.460 | 3,600 | +0 | 0.00% | 26,856 |
| 2025-01-08 | 2025-01-06 | 7.430 | 3,600 | +0 | 0.00% | 26,748 |
| 2025-01-07 | 2025-01-03 | 7.510 | 3,600 | +0 | 0.00% | 27,036 |
| 2025-01-06 | 2025-01-02 | 7.490 | 3,600 | +0 | 0.00% | 26,964 |
| 2025-01-03 | 2024-12-31 | 7.370 | 3,600 | +0 | 0.00% | 26,532 |
| 2025-01-02 | 2024-12-27 | 7.700 | 3,600 | +0 | 0.00% | 27,720 |
| 2024-12-30 | 2024-12-24 | 7.570 | 3,600 | +0 | 0.00% | 27,252 |
| 2024-12-27 | 2024-12-20 | 7.640 | 3,600 | +0 | 0.00% | 27,504 |
| 2024-12-23 | 2024-12-19 | 7.790 | 3,600 | +0 | 0.00% | 28,044 |
| 2024-12-20 | 2024-12-18 | 7.600 | 3,600 | +0 | 0.00% | 27,360 |
| 2024-12-19 | 2024-12-17 | 7.950 | 3,600 | +0 | 0.00% | 28,620 |
| 2024-12-18 | 2024-12-16 | 8.140 | 3,600 | +0 | 0.00% | 29,304 |
| 2024-12-17 | 2024-12-13 | 7.930 | 3,600 | +0 | 0.00% | 28,548 |
| 2024-12-16 | 2024-12-12 | 7.650 | 3,600 | +0 | 0.00% | 27,540 |
| 2024-12-13 | 2024-12-11 | 7.690 | 3,600 | +0 | 0.00% | 27,684 |
| 2024-12-12 | 2024-12-10 | 7.800 | 3,600 | +0 | 0.00% | 28,080 |
| 2024-12-11 | 2024-12-09 | 7.630 | 3,600 | +0 | 0.00% | 27,468 |
| 2024-12-10 | 2024-12-06 | 7.610 | 3,600 | +0 | 0.00% | 27,396 |
| 2024-12-09 | 2024-12-05 | 7.820 | 3,600 | +0 | 0.00% | 28,152 |
| 2024-12-06 | 2024-12-04 | 7.710 | 3,600 | +0 | 0.00% | 27,756 |
| 2024-12-05 | 2024-12-03 | 7.270 | 3,600 | +0 | 0.00% | 26,172 |
| 2024-12-04 | 2024-12-02 | 7.190 | 3,600 | +0 | 0.00% | 25,884 |
| 2024-12-03 | 2024-11-29 | 7.190 | 3,600 | +0 | 0.00% | 25,884 |
| 2024-12-02 | 2024-11-28 | 7.100 | 3,600 | +0 | 0.00% | 25,560 |
| 2024-11-29 | 2024-11-27 | 7.130 | 3,600 | +0 | 0.00% | 25,668 |
| 2024-11-28 | 2024-11-26 | 7.100 | 3,600 | +0 | 0.00% | 25,560 |
| 2024-11-27 | 2024-11-25 | 7.050 | 3,600 | +0 | 0.00% | 25,380 |
| 2024-11-26 | 2024-11-22 | 7.130 | 3,600 | +0 | 0.00% | 25,668 |
| 2024-11-25 | 2024-11-21 | 7.210 | 3,600 | +0 | 0.00% | 25,956 |
| 2024-11-22 | 2024-11-20 | 7.500 | 3,600 | +0 | 0.00% | 27,000 |
| 2024-11-21 | 2024-11-19 | 7.560 | 3,600 | +0 | 0.00% | 27,216 |
| 2024-11-20 | 2024-11-18 | 7.640 | 3,600 | +0 | 0.00% | 27,504 |
| 2024-11-19 | 2024-11-15 | 7.650 | 3,600 | +0 | 0.00% | 27,540 |
| 2024-11-18 | 2024-11-14 | 7.740 | 3,600 | +0 | 0.00% | 27,864 |
| 2024-11-15 | 2024-11-13 | 7.790 | 3,600 | +0 | 0.00% | 28,044 |
| 2024-11-14 | 2024-11-12 | 7.830 | 3,600 | +0 | 0.00% | 28,188 |
| 2024-11-13 | 2024-11-11 | 7.850 | 3,600 | +0 | 0.00% | 28,260 |
| 2024-11-12 | 2024-11-08 | 8.170 | 3,600 | +0 | 0.00% | 29,412 |
| 2024-11-11 | 2024-11-07 | 8.180 | 3,600 | +0 | 0.00% | 29,448 |
| 2024-11-08 | 2024-11-06 | 8.140 | 3,600 | +0 | 0.00% | 29,304 |
| 2024-11-07 | 2024-11-05 | 8.120 | 3,600 | +0 | 0.00% | 29,232 |
| 2024-11-06 | 2024-11-04 | 8.180 | 3,600 | +0 | 0.00% | 29,448 |
| 2024-11-05 | 2024-11-01 | 8.200 | 3,600 | +0 | 0.00% | 29,520 |
| 2024-11-04 | 2024-10-31 | 8.240 | 3,600 | +0 | 0.00% | 29,664 |
| 2024-11-01 | 2024-10-30 | 8.200 | 3,600 | +0 | 0.00% | 29,520 |
| 2024-10-31 | 2024-10-29 | 8.250 | 3,600 | +0 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 8.290 | 3,600 | +0 | 0.00% | 29,844 |
| 2024-10-29 | 2024-10-25 | 8.330 | 3,600 | +0 | 0.00% | 29,988 |
| 2024-10-28 | 2024-10-24 | 8.510 | 3,600 | +0 | 0.00% | 30,636 |
| 2024-10-25 | 2024-10-23 | 8.510 | 3,600 | +0 | 0.00% | 30,636 |
| 2024-10-24 | 2024-10-22 | 8.550 | 3,600 | +0 | 0.00% | 30,780 |
| 2024-10-23 | 2024-10-21 | 8.540 | 3,600 | +0 | 0.00% | 30,744 |
| 2024-10-22 | 2024-10-18 | 8.420 | 3,600 | +0 | 0.00% | 30,312 |
| 2024-10-21 | 2024-10-17 | 8.510 | 3,600 | +0 | 0.00% | 30,636 |
| 2024-10-18 | 2024-10-16 | 8.420 | 3,600 | +0 | 0.00% | 30,312 |
| 2024-10-17 | 2024-10-15 | 8.400 | 3,600 | +0 | 0.00% | 30,240 |
| 2024-10-16 | 2024-10-14 | 8.420 | 3,600 | +0 | 0.00% | 30,312 |
| 2024-10-15 | 2024-10-10 | 8.510 | 3,600 | +0 | 0.00% | 30,636 |
| 2024-10-14 | 2024-10-09 | 8.510 | 3,600 | +0 | 0.00% | 30,636 |
| 2024-10-10 | 2024-10-08 | 8.530 | 3,600 | +0 | 0.00% | 30,708 |
| 2024-10-09 | 2024-10-07 | 8.790 | 3,600 | +0 | 0.00% | 31,644 |
| 2024-10-08 | 2024-10-04 | 8.550 | 3,600 | -20,000 | 0.00% | 30,780 |
| 2024-10-04 | 2024-10-02 | 8.410 | 23,600 | -1,500 | 0.01% | 198,476 |
| 2024-09-26 | 2024-09-24 | 8.100 | 25,100 | +1,500 | 0.01% | 203,310 |
| 2024-03-04 | 2024-02-29 | 6.700 | 23,600 | +20,000 | 0.01% | 158,120 |
| 2023-09-25 | 2023-09-21 | 9.730 | 3,600 | -700 | 0.00% | 35,028 |
| 2023-06-09 | 2023-06-07 | 6.510 | 4,300 | +79 | 0.00% | 27,994 |
| 2023-04-11 | 2023-04-04 | 7.488 | 4,221 | +4,221 | 0.00% | 31,609 |
| 2023-02-03 | 2023-02-01 | 10.800 | 0 | -294 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 294 | +294 | 0.00% | 3,367 |
| 2022-09-26 | 2022-09-22 | 6.011 | 0 | -393 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 393 | +1 | 0.00% | 2,694 |
| 2022-06-27 | 2022-06-23 | 8.324 | 392 | +10 | 0.00% | 3,263 |
| 2022-06-09 | 2022-06-07 | 9.109 | 382 | +191 | 0.00% | 3,480 |
| 2022-06-01 | 2022-05-30 | 9.193 | 191 | +191 | 0.00% | 1,756 |
| 2021-05-05 | 2021-05-03 | 17.508 | 0 | -925 | ||
| 2021-02-03 | 2021-02-01 | 13.574 | 925 | -6,292 | 0.00% | 12,556 |
| 2020-11-24 | 2020-11-20 | 15.109 | 7,217 | +925 | 0.00% | 109,041 |
| 2020-10-23 | 2020-10-21 | 13.293 | 6,292 | +648 | 0.00% | 83,641 |
| 2020-09-24 | 2020-09-22 | 12.818 | 5,644 | +555 | 0.00% | 72,343 |
| 2020-08-12 | 2020-08-10 | 12.968 | 5,089 | +67 | 0.00% | 65,992 |
| 2020-08-06 | 2020-08-04 | 13.165 | 5,022 | +5,022 | 0.00% | 66,114 |
| 2020-07-16 | 2020-07-14 | 12.902 | 0 | -2,922 | ||
| 2020-06-15 | 2020-06-11 | 14.372 | 2,922 | +36 | 0.00% | 41,994 |
| 2020-02-13 | 2020-02-11 | 16.479 | 2,886 | -1,352 | 0.00% | 47,557 |
| 2020-02-06 | 2020-02-04 | 15.880 | 4,238 | -451 | 0.00% | 67,299 |
| 2020-02-04 | 2020-01-31 | 16.035 | 4,689 | +451 | 0.00% | 75,188 |
| 2019-12-02 | 2019-11-28 | 19.007 | 4,238 | +451 | 0.00% | 80,552 |
| 2019-11-27 | 2019-11-25 | 18.852 | 3,787 | +901 | 0.00% | 71,392 |
| 2019-08-13 | 2019-08-09 | 19.648 | 2,886 | +26 | 0.00% | 56,704 |
| 2019-06-10 | 2019-06-05 | 21.480 | 2,860 | +24 | 0.00% | 61,433 |
| 2018-12-20 | 2018-12-18 | 23.353 | 2,836 | -1,685 | 0.00% | 66,228 |
| 2018-12-19 | 2018-12-17 | 23.973 | 4,521 | -1,418 | 0.00% | 108,383 |
| 2018-12-18 | 2018-12-14 | 23.127 | 5,939 | -3,102 | 0.00% | 137,352 |
| 2018-10-10 | 2018-10-08 | 21.457 | 9,041 | -3,546 | 0.00% | 193,997 |
| 2018-08-14 | 2018-08-10 | 26.409 | 12,587 | +86 | 0.00% | 332,411 |
| 2018-07-27 | 2018-07-25 | 26.693 | 12,501 | +1,936 | 0.00% | 333,690 |
| 2018-07-26 | 2018-07-24 | 26.352 | 10,565 | +3,874 | 0.00% | 278,412 |
| 2018-07-23 | 2018-07-19 | 26.125 | 6,691 | +3,874 | 0.00% | 174,803 |
| 2018-05-14 | 2018-05-10 | 33.311 | 2,817 | +31 | 0.00% | 93,838 |
| 2018-03-29 | 2018-03-27 | 29.119 | 2,786 | -348 | 0.00% | 81,124 |
| 2018-02-23 | 2018-02-21 | 28.085 | 3,134 | +2,786 | 0.00% | 88,018 |
| 2018-02-22 | 2018-02-20 | 27.798 | 348 | -87 | 0.00% | 9,674 |
| 2018-01-31 | 2018-01-29 | 24.696 | 435 | +435 | 0.00% | 10,743 |
| 2017-09-28 | 2017-09-26 | 25.902 | 0 | -174 | ||
| 2017-09-22 | 2017-09-20 | 27.051 | 174 | +174 | 0.00% | 4,707 |
| 2017-08-24 | 2017-08-21 | 20.056 | 0 | -696 | ||
| 2017-08-21 | 2017-08-17 | 20.791 | 696 | +696 | 0.00% | 14,470 |
| 2017-04-10 | 2017-04-06 | 43.649 | 0 | -3,918 | ||
| 2017-02-08 | 2017-02-06 | 42.501 | 3,918 | -1,305 | 0.00% | 166,517 |
| 2017-01-19 | 2017-01-17 | 37.044 | 5,223 | +1,305 | 0.00% | 193,483 |
| 2016-10-06 | 2016-10-04 | 45.372 | 3,918 | -435 | 0.00% | 177,768 |
| 2016-09-30 | 2016-09-28 | 44.626 | 4,353 | -435 | 0.00% | 194,255 |
| 2016-09-26 | 2016-09-22 | 45.372 | 4,788 | +870 | 0.00% | 217,242 |
| 2016-09-23 | 2016-09-21 | 46.061 | 3,918 | -696 | 0.00% | 180,469 |
| 2016-09-20 | 2016-09-15 | 47.095 | 4,614 | -522 | 0.00% | 217,297 |
| 2016-09-19 | 2016-09-14 | 44.511 | 5,136 | -523 | 0.00% | 228,607 |
| 2016-09-14 | 2016-09-12 | 45.774 | 5,659 | +523 | 0.00% | 259,036 |
| 2016-09-13 | 2016-09-09 | 48.703 | 5,136 | +435 | 0.00% | 250,140 |
| 2016-09-12 | 2016-09-08 | 49.335 | 4,701 | +522 | 0.00% | 231,924 |
| 2016-09-07 | 2016-09-05 | 50.369 | 4,179 | +261 | 0.00% | 210,492 |
| 2016-08-29 | 2016-08-25 | 50.828 | 3,918 | -435 | 0.00% | 199,146 |
| 2016-08-24 | 2016-08-22 | 51.001 | 4,353 | -696 | 0.00% | 222,006 |
| 2016-08-22 | 2016-08-18 | 50.541 | 5,049 | +435 | 0.00% | 255,183 |
| 2016-08-18 | 2016-08-16 | 51.173 | 4,614 | -2,002 | 0.00% | 236,112 |
| 2016-08-17 | 2016-08-15 | 52.494 | 6,616 | -349 | 0.00% | 347,300 |
| 2016-08-16 | 2016-08-12 | 54.102 | 6,965 | +436 | 0.00% | 376,821 |
| 2016-08-15 | 2016-08-11 | 53.068 | 6,529 | -523 | 0.00% | 346,483 |
| 2016-08-11 | 2016-08-09 | 49.967 | 7,052 | +174 | 0.00% | 352,366 |
| 2016-08-10 | 2016-08-08 | 50.426 | 6,878 | +523 | 0.00% | 346,832 |
| 2016-07-25 | 2016-07-21 | 48.474 | 6,355 | +174 | 0.00% | 308,050 |
| 2016-07-20 | 2016-07-18 | 45.085 | 6,181 | -1,741 | 0.00% | 278,671 |
| 2016-07-15 | 2016-07-13 | 44.338 | 7,922 | -871 | 0.00% | 351,249 |
| 2016-07-13 | 2016-07-11 | 41.639 | 8,793 | -2,612 | 0.00% | 366,132 |
| 2016-07-04 | 2016-06-29 | 43.879 | 11,405 | +349 | 0.00% | 500,439 |
| 2016-06-28 | 2016-06-24 | 44.109 | 11,056 | -3,221 | 0.00% | 487,666 |
| 2016-06-24 | 2016-06-22 | 45.085 | 14,277 | +435 | 0.00% | 643,679 |
| 2016-06-20 | 2016-06-16 | 46.004 | 13,842 | +522 | 0.00% | 636,787 |
| 2016-06-13 | 2016-06-08 | 46.521 | 13,320 | -696 | 0.00% | 619,658 |
| 2016-06-10 | 2016-06-07 | 48.014 | 14,016 | -349 | 0.00% | 672,966 |
| 2016-06-08 | 2016-06-06 | 45.947 | 14,365 | +610 | 0.00% | 660,022 |
| 2016-06-07 | 2016-06-03 | 46.751 | 13,755 | +87 | 0.00% | 643,055 |
| 2016-06-06 | 2016-06-02 | 47.497 | 13,668 | -435 | 0.00% | 649,192 |
| 2016-06-03 | 2016-06-01 | 47.957 | 14,103 | -697 | 0.00% | 676,333 |
| 2016-06-02 | 2016-05-31 | 49.163 | 14,800 | +174 | 0.00% | 727,609 |
| 2016-06-01 | 2016-05-30 | 46.061 | 14,626 | +523 | 0.00% | 673,694 |
| 2016-05-26 | 2016-05-24 | 43.305 | 14,103 | +870 | 0.00% | 610,725 |
| 2016-05-23 | 2016-05-19 | 48.244 | 13,233 | +871 | 0.00% | 638,411 |
| 2016-05-20 | 2016-05-18 | 48.933 | 12,362 | -261 | 0.00% | 604,911 |
| 2016-05-17 | 2016-05-13 | 50.311 | 12,623 | +870 | 0.00% | 635,082 |
| 2016-05-13 | 2016-05-11 | 51.632 | 11,753 | +435 | 0.00% | 606,836 |
| 2016-05-11 | 2016-05-09 | 50.541 | 11,318 | +436 | 0.00% | 572,025 |
| 2016-05-05 | 2016-05-03 | 49.622 | 10,882 | +2,699 | 0.00% | 539,989 |
| 2016-05-04 | 2016-04-29 | 49.909 | 8,183 | +870 | 0.00% | 408,409 |
| 2016-05-03 | 2016-04-28 | 51.116 | 7,313 | +435 | 0.00% | 373,808 |
| 2016-04-28 | 2016-04-26 | 50.599 | 6,878 | -1,044 | 0.00% | 348,017 |
| 2016-04-26 | 2016-04-22 | 51.805 | 7,922 | +870 | 0.00% | 410,397 |
| 2016-04-25 | 2016-04-21 | 51.920 | 7,052 | +174 | 0.00% | 366,137 |
| 2016-04-19 | 2016-04-15 | 51.805 | 6,878 | +523 | 0.00% | 356,313 |
| 2016-04-18 | 2016-04-14 | 52.666 | 6,355 | -697 | 0.00% | 334,694 |
| 2016-04-15 | 2016-04-13 | 49.622 | 7,052 | +610 | 0.00% | 349,936 |
| 2016-04-14 | 2016-04-12 | 46.176 | 6,442 | +261 | 0.00% | 297,468 |
| 2016-04-13 | 2016-04-11 | 48.359 | 6,181 | +348 | 0.00% | 298,905 |
| 2016-04-12 | 2016-04-08 | 48.761 | 5,833 | +261 | 0.00% | 284,422 |
| 2016-04-07 | 2016-04-05 | 49.967 | 5,572 | +1,916 | 0.00% | 278,415 |
| 2016-04-06 | 2016-04-01 | 51.747 | 3,656 | +261 | 0.00% | 189,188 |
| 2016-04-05 | 2016-03-31 | 53.930 | 3,395 | +174 | 0.00% | 183,092 |
| 2016-04-01 | 2016-03-30 | 53.585 | 3,221 | -348 | 0.00% | 172,598 |
| 2016-03-31 | 2016-03-29 | 52.953 | 3,569 | -958 | 0.00% | 188,991 |
| 2016-03-30 | 2016-03-24 | 53.011 | 4,527 | +261 | 0.00% | 239,980 |
| 2016-03-29 | 2016-03-23 | 53.930 | 4,266 | +4,266 | 0.00% | 230,064 |
| 2016-03-21 | 2016-03-17 | 56.687 | 0 | -435 | ||
| 2016-03-17 | 2016-03-15 | 57.146 | 435 | -261 | 0.00% | 24,859 |
| 2016-03-16 | 2016-03-14 | 56.055 | 696 | -610 | 0.00% | 39,014 |
| 2016-03-15 | 2016-03-11 | 53.872 | 1,306 | +1,306 | 0.00% | 70,357 |
| 2016-03-10 | 2016-03-08 | 56.974 | 0 | -1,480 | ||
| 2016-03-09 | 2016-03-07 | 56.457 | 1,480 | -1,306 | 0.00% | 83,556 |
| 2016-03-07 | 2016-03-03 | 56.916 | 2,786 | +348 | 0.00% | 158,569 |
| 2016-03-04 | 2016-03-02 | 57.433 | 2,438 | -174 | 0.00% | 140,022 |
| 2016-03-01 | 2016-02-26 | 51.460 | 2,612 | +523 | 0.00% | 134,414 |
| 2016-02-29 | 2016-02-25 | 50.426 | 2,089 | +174 | 0.00% | 105,341 |
| 2016-02-26 | 2016-02-24 | 51.690 | 1,915 | -523 | 0.00% | 98,986 |
| 2016-02-25 | 2016-02-23 | 51.690 | 2,438 | +523 | 0.00% | 126,020 |
| 2016-02-24 | 2016-02-22 | 51.632 | 1,915 | +1,131 | 0.00% | 98,876 |
| 2016-02-23 | 2016-02-19 | 53.528 | 784 | +784 | 0.00% | 41,966 |
| 2016-02-17 | 2016-02-15 | 54.332 | 0 | -871 | ||
| 2016-02-16 | 2016-02-12 | 50.082 | 871 | +871 | 0.00% | 43,621 |
| 2016-02-03 | 2016-02-01 | 56.055 | 0 | -1,045 | ||
| 2016-02-02 | 2016-01-29 | 56.744 | 1,045 | +1,045 | 0.00% | 59,297 |
| 2015-12-01 | 2015-11-27 | 57.433 | 0 | -1,741 | ||
| 2015-11-30 | 2015-11-26 | 59.041 | 1,741 | -1,741 | 0.00% | 102,791 |
| 2015-11-25 | 2015-11-23 | 55.366 | 3,482 | +1,741 | 0.00% | 192,783 |
| 2015-11-23 | 2015-11-19 | 53.413 | 1,741 | +1,741 | 0.00% | 92,992 |
| 2015-11-18 | 2015-11-16 | 55.768 | 0 | -1,741 | ||
| 2015-11-17 | 2015-11-13 | 51.690 | 1,741 | +1,741 | 0.00% | 89,992 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy