History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 342,767 | +0 | 0.10% | 2,656,444 |
| 2025-10-13 | 2025-10-09 | 7.990 | 342,767 | +0 | 0.10% | 2,738,708 |
| 2025-10-10 | 2025-10-08 | 8.000 | 342,767 | +600 | 0.10% | 2,742,136 |
| 2025-10-09 | 2025-10-06 | 8.120 | 342,167 | -2,500 | 0.10% | 2,778,396 |
| 2025-10-06 | 2025-10-02 | 8.170 | 344,667 | -900 | 0.10% | 2,815,929 |
| 2025-09-30 | 2025-09-26 | 8.150 | 345,567 | +900 | 0.10% | 2,816,371 |
| 2025-09-29 | 2025-09-25 | 8.180 | 344,667 | +200 | 0.10% | 2,819,376 |
| 2025-09-26 | 2025-09-24 | 8.120 | 344,467 | -32,900 | 0.10% | 2,797,072 |
| 2025-09-25 | 2025-09-23 | 8.170 | 377,367 | -3,200 | 0.11% | 3,083,088 |
| 2025-09-23 | 2025-09-19 | 8.070 | 380,567 | +2,000 | 0.11% | 3,071,176 |
| 2025-09-22 | 2025-09-18 | 8.170 | 378,567 | -1,300 | 0.11% | 3,092,892 |
| 2025-09-15 | 2025-09-11 | 8.250 | 379,867 | +1,000 | 0.11% | 3,133,903 |
| 2025-09-11 | 2025-09-09 | 8.110 | 378,867 | -100 | 0.11% | 3,072,611 |
| 2025-09-10 | 2025-09-08 | 8.130 | 378,967 | +2,500 | 0.11% | 3,081,002 |
| 2025-09-09 | 2025-09-05 | 8.200 | 376,467 | +300 | 0.11% | 3,087,029 |
| 2025-09-08 | 2025-09-04 | 8.250 | 376,167 | +100 | 0.11% | 3,103,378 |
| 2025-09-05 | 2025-09-03 | 8.330 | 376,067 | +1,400 | 0.11% | 3,132,638 |
| 2025-09-04 | 2025-09-02 | 8.350 | 374,667 | +2,000 | 0.11% | 3,128,469 |
| 2025-09-02 | 2025-08-29 | 8.300 | 372,667 | -200 | 0.11% | 3,093,136 |
| 2025-08-29 | 2025-08-27 | 8.310 | 372,867 | +2,400 | 0.11% | 3,098,525 |
| 2025-08-27 | 2025-08-25 | 8.310 | 370,467 | +600 | 0.11% | 3,078,581 |
| 2025-08-21 | 2025-08-19 | 8.300 | 369,867 | -5,000 | 0.11% | 3,069,896 |
| 2025-08-20 | 2025-08-18 | 8.450 | 374,867 | +1,200 | 0.11% | 3,167,626 |
| 2025-08-19 | 2025-08-15 | 8.300 | 373,667 | +10,500 | 0.11% | 3,101,436 |
| 2025-08-14 | 2025-08-12 | 8.280 | 363,167 | -5,000 | 0.11% | 3,007,023 |
| 2025-08-13 | 2025-08-11 | 8.300 | 368,167 | +1,000 | 0.11% | 3,055,786 |
| 2025-08-07 | 2025-08-05 | 8.380 | 367,167 | -2,800 | 0.11% | 3,076,859 |
| 2025-08-06 | 2025-08-04 | 8.500 | 369,967 | +6,800 | 0.11% | 3,144,720 |
| 2025-08-04 | 2025-07-31 | 8.450 | 363,167 | -5,900 | 0.11% | 3,068,761 |
| 2025-08-01 | 2025-07-30 | 8.650 | 369,067 | +1,000 | 0.11% | 3,192,430 |
| 2025-07-30 | 2025-07-28 | 8.700 | 368,067 | -6,000 | 0.11% | 3,202,183 |
| 2025-07-29 | 2025-07-25 | 8.650 | 374,067 | +800 | 0.11% | 3,235,680 |
| 2025-07-28 | 2025-07-24 | 8.390 | 373,267 | -600 | 0.11% | 3,131,710 |
| 2025-07-25 | 2025-07-23 | 8.320 | 373,867 | -10,000 | 0.11% | 3,110,573 |
| 2025-07-23 | 2025-07-21 | 8.400 | 383,867 | -600 | 0.11% | 3,224,483 |
| 2025-07-21 | 2025-07-17 | 8.470 | 384,467 | -1,900 | 0.11% | 3,256,435 |
| 2025-07-18 | 2025-07-16 | 8.300 | 386,367 | -2,100 | 0.11% | 3,206,846 |
| 2025-07-17 | 2025-07-15 | 8.270 | 388,467 | -500 | 0.11% | 3,212,622 |
| 2025-07-14 | 2025-07-10 | 8.250 | 388,967 | +800 | 0.11% | 3,208,978 |
| 2025-07-09 | 2025-07-07 | 8.320 | 388,167 | -1,400 | 0.11% | 3,229,549 |
| 2025-07-08 | 2025-07-04 | 8.380 | 389,567 | +1,400 | 0.11% | 3,264,571 |
| 2025-07-07 | 2025-07-03 | 8.620 | 388,167 | -1,000 | 0.11% | 3,346,000 |
| 2025-07-04 | 2025-07-02 | 8.600 | 389,167 | +1,400 | 0.11% | 3,346,836 |
| 2025-07-03 | 2025-06-30 | 8.480 | 387,767 | -8,600 | 0.11% | 3,288,264 |
| 2025-06-30 | 2025-06-26 | 8.230 | 396,367 | +3,900 | 0.12% | 3,262,100 |
| 2025-06-26 | 2025-06-24 | 8.210 | 392,467 | -900 | 0.12% | 3,222,154 |
| 2025-06-24 | 2025-06-20 | 8.350 | 393,367 | -7,600 | 0.12% | 3,284,614 |
| 2025-06-23 | 2025-06-19 | 8.130 | 400,967 | -8,800 | 0.12% | 3,259,862 |
| 2025-06-20 | 2025-06-18 | 8.300 | 409,767 | -400 | 0.12% | 3,401,066 |
| 2025-06-19 | 2025-06-17 | 8.350 | 410,167 | +300 | 0.12% | 3,424,894 |
| 2025-06-18 | 2025-06-16 | 8.670 | 409,867 | -1,600 | 0.12% | 3,553,547 |
| 2025-06-17 | 2025-06-13 | 8.290 | 411,467 | -1,700 | 0.12% | 3,411,061 |
| 2025-06-13 | 2025-06-11 | 8.350 | 413,167 | -100 | 0.12% | 3,449,944 |
| 2025-06-11 | 2025-06-09 | 8.110 | 413,267 | -100 | 0.12% | 3,351,595 |
| 2025-06-10 | 2025-06-06 | 8.310 | 413,367 | -1,000 | 0.12% | 3,435,080 |
| 2025-06-06 | 2025-06-04 | 8.390 | 414,367 | -3,000 | 0.12% | 3,476,539 |
| 2025-06-05 | 2025-06-03 | 8.490 | 417,367 | +1,000 | 0.12% | 3,543,446 |
| 2025-06-04 | 2025-06-02 | 8.350 | 416,367 | -400 | 0.12% | 3,476,664 |
| 2025-06-03 | 2025-05-30 | 8.110 | 416,767 | -1,700 | 0.12% | 3,379,980 |
| 2025-06-02 | 2025-05-29 | 7.990 | 418,467 | -3,800 | 0.12% | 3,343,551 |
| 2025-05-30 | 2025-05-28 | 8.020 | 422,267 | +3,800 | 0.12% | 3,386,581 |
| 2025-05-27 | 2025-05-23 | 7.950 | 418,467 | -6,300 | 0.12% | 3,326,813 |
| 2025-05-26 | 2025-05-22 | 8.000 | 424,767 | +5,800 | 0.12% | 3,398,136 |
| 2025-05-23 | 2025-05-21 | 7.990 | 418,967 | +4,100 | 0.12% | 3,347,546 |
| 2025-05-21 | 2025-05-19 | 7.770 | 414,867 | +4,000 | 0.12% | 3,223,517 |
| 2025-05-20 | 2025-05-16 | 7.480 | 410,867 | -30,700 | 0.12% | 3,073,285 |
| 2025-05-19 | 2025-05-15 | 7.470 | 441,567 | -36,100 | 0.13% | 3,298,505 |
| 2025-05-16 | 2025-05-14 | 7.420 | 477,667 | +56,200 | 0.14% | 3,544,289 |
| 2025-05-15 | 2025-05-13 | 7.360 | 421,467 | +10,600 | 0.12% | 3,101,997 |
| 2025-05-14 | 2025-05-12 | 7.330 | 410,867 | +15,000 | 0.12% | 3,011,655 |
| 2025-05-13 | 2025-05-09 | 7.000 | 395,867 | -3,100 | 0.12% | 2,771,069 |
| 2025-05-12 | 2025-05-08 | 6.880 | 398,967 | -116,000 | 0.12% | 2,744,893 |
| 2025-05-09 | 2025-05-07 | 6.800 | 514,967 | +113,800 | 0.15% | 3,501,776 |
| 2025-05-07 | 2025-05-02 | 6.470 | 401,167 | -3,900 | 0.12% | 2,595,550 |
| 2025-05-06 | 2025-04-30 | 6.490 | 405,067 | +1,000 | 0.12% | 2,628,885 |
| 2025-05-02 | 2025-04-29 | 6.350 | 404,067 | -1,000 | 0.12% | 2,565,825 |
| 2025-04-30 | 2025-04-28 | 6.350 | 405,067 | +1,000 | 0.12% | 2,572,175 |
| 2025-04-29 | 2025-04-25 | 6.420 | 404,067 | -100 | 0.12% | 2,594,110 |
| 2025-04-28 | 2025-04-24 | 6.450 | 404,167 | +3,900 | 0.12% | 2,606,877 |
| 2025-04-24 | 2025-04-22 | 6.180 | 400,267 | +1,000 | 0.12% | 2,473,650 |
| 2025-04-22 | 2025-04-16 | 5.970 | 399,267 | +3,300 | 0.12% | 2,383,624 |
| 2025-04-17 | 2025-04-15 | 5.980 | 395,967 | -5,400 | 0.12% | 2,367,883 |
| 2025-04-16 | 2025-04-14 | 6.000 | 401,367 | +13,300 | 0.12% | 2,408,202 |
| 2025-04-15 | 2025-04-11 | 5.850 | 388,067 | +2,400 | 0.11% | 2,270,192 |
| 2025-04-14 | 2025-04-10 | 6.000 | 385,667 | +5,300 | 0.11% | 2,314,002 |
| 2025-04-11 | 2025-04-09 | 6.290 | 380,367 | +8,400 | 0.11% | 2,392,508 |
| 2025-04-10 | 2025-04-08 | 6.810 | 371,967 | -600 | 0.11% | 2,533,095 |
| 2025-04-09 | 2025-04-07 | 7.000 | 372,567 | -2,200 | 0.11% | 2,607,969 |
| 2025-04-07 | 2025-04-02 | 7.860 | 374,767 | +1,500 | 0.11% | 2,945,669 |
| 2025-04-03 | 2025-04-01 | 7.840 | 373,267 | -200 | 0.11% | 2,926,413 |
| 2025-03-27 | 2025-03-25 | 7.690 | 373,467 | +400 | 0.11% | 2,871,961 |
| 2025-03-21 | 2025-03-19 | 8.000 | 373,067 | +1,300 | 0.11% | 2,984,536 |
| 2025-03-18 | 2025-03-14 | 8.180 | 371,767 | -5,600 | 0.11% | 3,041,054 |
| 2025-03-14 | 2025-03-12 | 8.080 | 377,367 | +600 | 0.11% | 3,049,125 |
| 2025-03-13 | 2025-03-11 | 8.160 | 376,767 | +2,000 | 0.11% | 3,074,419 |
| 2025-03-10 | 2025-03-06 | 8.780 | 374,767 | -9,000 | 0.11% | 3,290,454 |
| 2025-03-07 | 2025-03-05 | 8.900 | 383,767 | -3,100 | 0.11% | 3,415,526 |
| 2025-03-06 | 2025-03-04 | 8.960 | 386,867 | -8,000 | 0.11% | 3,466,328 |
| 2025-03-05 | 2025-03-03 | 8.940 | 394,867 | -500 | 0.12% | 3,530,111 |
| 2025-03-04 | 2025-02-28 | 8.740 | 395,367 | -400 | 0.12% | 3,455,508 |
| 2025-03-03 | 2025-02-27 | 8.940 | 395,767 | -12,000 | 0.12% | 3,538,157 |
| 2025-02-28 | 2025-02-26 | 8.890 | 407,767 | -18,600 | 0.12% | 3,625,049 |
| 2025-02-27 | 2025-02-25 | 8.980 | 426,367 | -600 | 0.13% | 3,828,776 |
| 2025-02-26 | 2025-02-24 | 8.990 | 426,967 | +3,300 | 0.13% | 3,838,433 |
| 2025-02-25 | 2025-02-21 | 9.040 | 423,667 | -23,600 | 0.12% | 3,829,950 |
| 2025-02-24 | 2025-02-20 | 8.900 | 447,267 | -29,000 | 0.13% | 3,980,676 |
| 2025-02-21 | 2025-02-19 | 8.960 | 476,267 | -3,700 | 0.14% | 4,267,352 |
| 2025-02-20 | 2025-02-18 | 8.910 | 479,967 | -15,500 | 0.14% | 4,276,506 |
| 2025-02-19 | 2025-02-17 | 8.990 | 495,467 | +38,400 | 0.15% | 4,454,248 |
| 2025-02-18 | 2025-02-14 | 8.700 | 457,067 | +8,600 | 0.13% | 3,976,483 |
| 2025-02-17 | 2025-02-13 | 8.320 | 448,467 | +10,300 | 0.13% | 3,731,245 |
| 2025-02-14 | 2025-02-12 | 8.280 | 438,167 | +2,600 | 0.13% | 3,628,023 |
| 2025-02-13 | 2025-02-11 | 8.050 | 435,567 | -4,200 | 0.13% | 3,506,314 |
| 2025-02-12 | 2025-02-10 | 7.990 | 439,767 | -3,900 | 0.13% | 3,513,738 |
| 2025-02-11 | 2025-02-07 | 7.880 | 443,667 | -500 | 0.13% | 3,496,096 |
| 2025-02-10 | 2025-02-06 | 8.000 | 444,167 | -1,300 | 0.13% | 3,553,336 |
| 2025-02-07 | 2025-02-05 | 7.950 | 445,467 | +4,300 | 0.13% | 3,541,463 |
| 2025-02-06 | 2025-02-04 | 7.860 | 441,167 | +8,000 | 0.13% | 3,467,573 |
| 2025-02-05 | 2025-02-03 | 7.660 | 433,167 | -20,800 | 0.13% | 3,318,059 |
| 2025-02-04 | 2025-01-28 | 7.400 | 453,967 | +20,500 | 0.13% | 3,359,356 |
| 2025-01-17 | 2025-01-15 | 7.640 | 433,467 | +4,200 | 0.13% | 3,311,688 |
| 2025-01-16 | 2025-01-14 | 7.370 | 429,267 | -100 | 0.13% | 3,163,698 |
| 2025-01-14 | 2025-01-10 | 7.310 | 429,367 | -10,000 | 0.13% | 3,138,673 |
| 2025-01-08 | 2025-01-06 | 7.430 | 439,367 | -1,000 | 0.13% | 3,264,497 |
| 2025-01-07 | 2025-01-03 | 7.510 | 440,367 | +300 | 0.13% | 3,307,156 |
| 2025-01-02 | 2024-12-27 | 7.700 | 440,067 | -1,400 | 0.13% | 3,388,516 |
| 2024-12-30 | 2024-12-24 | 7.570 | 441,467 | -600 | 0.13% | 3,341,905 |
| 2024-12-23 | 2024-12-19 | 7.790 | 442,067 | -100 | 0.13% | 3,443,702 |
| 2024-12-18 | 2024-12-16 | 8.140 | 442,167 | -2,300 | 0.13% | 3,599,239 |
| 2024-12-17 | 2024-12-13 | 7.930 | 444,467 | -1,700 | 0.13% | 3,524,623 |
| 2024-12-16 | 2024-12-12 | 7.650 | 446,167 | +500 | 0.13% | 3,413,178 |
| 2024-12-13 | 2024-12-11 | 7.690 | 445,667 | +200 | 0.13% | 3,427,179 |
| 2024-12-10 | 2024-12-06 | 7.610 | 445,467 | -100 | 0.13% | 3,390,004 |
| 2024-12-09 | 2024-12-05 | 7.820 | 445,567 | +400 | 0.13% | 3,484,334 |
| 2024-12-06 | 2024-12-04 | 7.710 | 445,167 | -2,000 | 0.13% | 3,432,238 |
| 2024-12-05 | 2024-12-03 | 7.270 | 447,167 | +2,400 | 0.13% | 3,250,904 |
| 2024-12-04 | 2024-12-02 | 7.190 | 444,767 | +700 | 0.13% | 3,197,875 |
| 2024-12-03 | 2024-11-29 | 7.190 | 444,067 | -500 | 0.13% | 3,192,842 |
| 2024-11-29 | 2024-11-27 | 7.130 | 444,567 | +2,000 | 0.13% | 3,169,763 |
| 2024-11-27 | 2024-11-25 | 7.050 | 442,567 | +3,500 | 0.13% | 3,120,097 |
| 2024-11-26 | 2024-11-22 | 7.130 | 439,067 | -14,900 | 0.13% | 3,130,548 |
| 2024-11-25 | 2024-11-21 | 7.210 | 453,967 | +3,900 | 0.13% | 3,273,102 |
| 2024-11-18 | 2024-11-14 | 7.740 | 450,067 | +2,000 | 0.13% | 3,483,519 |
| 2024-11-15 | 2024-11-13 | 7.790 | 448,067 | -1,100 | 0.13% | 3,490,442 |
| 2024-11-11 | 2024-11-07 | 8.180 | 449,167 | -2,000 | 0.13% | 3,674,186 |
| 2024-11-07 | 2024-11-05 | 8.120 | 451,167 | +500 | 0.13% | 3,663,476 |
| 2024-11-01 | 2024-10-30 | 8.200 | 450,667 | -1,100 | 0.13% | 3,695,469 |
| 2024-10-29 | 2024-10-25 | 8.330 | 451,767 | -600 | 0.13% | 3,763,219 |
| 2024-10-28 | 2024-10-24 | 8.510 | 452,367 | -1,100 | 0.13% | 3,849,643 |
| 2024-10-25 | 2024-10-23 | 8.510 | 453,467 | +1,200 | 0.13% | 3,859,004 |
| 2024-10-24 | 2024-10-22 | 8.550 | 452,267 | +17,800 | 0.13% | 3,866,883 |
| 2024-10-23 | 2024-10-21 | 8.540 | 434,467 | -500 | 0.13% | 3,710,348 |
| 2024-10-22 | 2024-10-18 | 8.420 | 434,967 | -5,800 | 0.13% | 3,662,422 |
| 2024-10-21 | 2024-10-17 | 8.510 | 440,767 | +8,000 | 0.13% | 3,750,927 |
| 2024-10-18 | 2024-10-16 | 8.420 | 432,767 | -7,200 | 0.13% | 3,643,898 |
| 2024-10-17 | 2024-10-15 | 8.400 | 439,967 | -5,400 | 0.13% | 3,695,723 |
| 2024-10-16 | 2024-10-14 | 8.420 | 445,367 | -5,200 | 0.13% | 3,749,990 |
| 2024-10-15 | 2024-10-10 | 8.510 | 450,567 | -100 | 0.13% | 3,834,325 |
| 2024-10-14 | 2024-10-09 | 8.510 | 450,667 | -4,800 | 0.13% | 3,835,176 |
| 2024-10-10 | 2024-10-08 | 8.530 | 455,467 | -70,900 | 0.13% | 3,885,134 |
| 2024-10-09 | 2024-10-07 | 8.790 | 526,367 | -4,800 | 0.15% | 4,626,766 |
| 2024-10-08 | 2024-10-04 | 8.550 | 531,167 | -191,000 | 0.16% | 4,541,478 |
| 2024-10-07 | 2024-10-03 | 8.600 | 722,167 | +10,000 | 0.21% | 6,210,636 |
| 2024-10-04 | 2024-10-02 | 8.410 | 712,167 | -13,700 | 0.21% | 5,989,324 |
| 2024-10-03 | 2024-09-30 | 8.210 | 725,867 | +19,900 | 0.21% | 5,959,368 |
| 2024-10-02 | 2024-09-27 | 7.950 | 705,967 | +30,200 | 0.21% | 5,612,438 |
| 2024-09-30 | 2024-09-26 | 8.080 | 675,767 | -900 | 0.20% | 5,460,197 |
| 2024-09-27 | 2024-09-25 | 7.950 | 676,667 | -400 | 0.20% | 5,379,503 |
| 2024-09-24 | 2024-09-20 | 8.010 | 677,067 | -100 | 0.20% | 5,423,307 |
| 2024-09-23 | 2024-09-19 | 8.020 | 677,167 | -3,500 | 0.20% | 5,430,879 |
| 2024-09-20 | 2024-09-17 | 7.950 | 680,667 | -1,000 | 0.20% | 5,411,303 |
| 2024-09-17 | 2024-09-13 | 7.950 | 681,667 | -100 | 0.20% | 5,419,253 |
| 2024-09-16 | 2024-09-12 | 7.880 | 681,767 | -800 | 0.20% | 5,372,324 |
| 2024-09-11 | 2024-09-09 | 7.740 | 682,567 | -7,000 | 0.20% | 5,283,069 |
| 2024-09-10 | 2024-09-05 | 7.830 | 689,567 | -800 | 0.20% | 5,399,310 |
| 2024-09-04 | 2024-09-02 | 7.800 | 690,367 | -31,300 | 0.20% | 5,384,863 |
| 2024-09-03 | 2024-08-30 | 7.770 | 721,667 | -25,000 | 0.21% | 5,607,353 |
| 2024-08-28 | 2024-08-26 | 8.080 | 746,667 | -6,100 | 0.22% | 6,033,069 |
| 2024-08-27 | 2024-08-23 | 8.160 | 752,767 | -2,000 | 0.22% | 6,142,579 |
| 2024-08-26 | 2024-08-22 | 7.950 | 754,767 | -2,000 | 0.22% | 6,000,398 |
| 2024-08-23 | 2024-08-21 | 7.960 | 756,767 | -5,000 | 0.22% | 6,023,865 |
| 2024-08-12 | 2024-08-08 | 7.880 | 761,767 | +100 | 0.22% | 6,002,724 |
| 2024-08-09 | 2024-08-07 | 7.990 | 761,667 | -100 | 0.22% | 6,085,719 |
| 2024-08-08 | 2024-08-06 | 8.010 | 761,767 | -2,000 | 0.22% | 6,101,754 |
| 2024-08-07 | 2024-08-05 | 7.980 | 763,767 | -16,000 | 0.22% | 6,094,861 |
| 2024-08-02 | 2024-07-31 | 8.400 | 779,767 | -400 | 0.23% | 6,550,043 |
| 2024-07-30 | 2024-07-26 | 8.480 | 780,167 | -12,100 | 0.23% | 6,615,816 |
| 2024-07-29 | 2024-07-25 | 8.680 | 792,267 | +800 | 0.23% | 6,876,878 |
| 2024-07-26 | 2024-07-24 | 8.750 | 791,467 | -600 | 0.23% | 6,925,336 |
| 2024-07-23 | 2024-07-19 | 8.700 | 792,067 | -800 | 0.23% | 6,890,983 |
| 2024-07-16 | 2024-07-12 | 8.640 | 792,867 | +200 | 0.23% | 6,850,371 |
| 2024-07-12 | 2024-07-10 | 8.600 | 792,667 | -2,600 | 0.23% | 6,816,936 |
| 2024-07-11 | 2024-07-09 | 8.590 | 795,267 | -4,700 | 0.23% | 6,831,344 |
| 2024-07-10 | 2024-07-08 | 8.600 | 799,967 | -18,000 | 0.24% | 6,879,716 |
| 2024-07-03 | 2024-06-28 | 8.600 | 817,967 | -4,200 | 0.24% | 7,034,516 |
| 2024-07-02 | 2024-06-27 | 8.700 | 822,167 | +100 | 0.24% | 7,152,853 |
| 2024-06-27 | 2024-06-25 | 8.700 | 822,067 | -100 | 0.24% | 7,151,983 |
| 2024-06-26 | 2024-06-24 | 8.700 | 822,167 | -2,900 | 0.24% | 7,152,853 |
| 2024-06-25 | 2024-06-21 | 8.700 | 825,067 | +500 | 0.24% | 7,178,083 |
| 2024-06-24 | 2024-06-20 | 8.700 | 824,567 | -27,700 | 0.24% | 7,173,733 |
| 2024-06-21 | 2024-06-19 | 8.700 | 852,267 | -2,200 | 0.25% | 7,414,723 |
| 2024-06-20 | 2024-06-18 | 8.740 | 854,467 | -5,200 | 0.25% | 7,468,042 |
| 2024-06-19 | 2024-06-17 | 8.560 | 859,667 | +7,500 | 0.25% | 7,358,750 |
| 2024-06-18 | 2024-06-14 | 8.590 | 852,167 | +900 | 0.25% | 7,320,115 |
| 2024-06-14 | 2024-06-12 | 8.720 | 851,267 | -6,000 | 0.25% | 7,423,048 |
| 2024-06-13 | 2024-06-11 | 8.710 | 857,267 | -10,100 | 0.25% | 7,466,796 |
| 2024-06-12 | 2024-06-07 | 8.700 | 867,367 | -4,200 | 0.26% | 7,546,093 |
| 2024-06-11 | 2024-06-06 | 8.390 | 871,567 | +5,400 | 0.26% | 7,312,447 |
| 2024-06-06 | 2024-06-04 | 8.380 | 866,167 | -100 | 0.25% | 7,258,479 |
| 2024-06-05 | 2024-06-03 | 8.500 | 866,267 | -32,100 | 0.25% | 7,363,270 |
| 2024-06-04 | 2024-05-31 | 8.600 | 898,367 | +100 | 0.26% | 7,725,956 |
| 2024-06-03 | 2024-05-30 | 8.500 | 898,267 | +4,100 | 0.26% | 7,635,270 |
| 2024-05-31 | 2024-05-29 | 8.710 | 894,167 | -10,800 | 0.26% | 7,788,195 |
| 2024-05-30 | 2024-05-28 | 8.720 | 904,967 | +3,300 | 0.27% | 7,891,312 |
| 2024-05-29 | 2024-05-27 | 8.320 | 901,667 | -9,000 | 0.27% | 7,501,869 |
| 2024-05-28 | 2024-05-24 | 8.150 | 910,667 | +1,300 | 0.27% | 7,421,936 |
| 2024-05-27 | 2024-05-23 | 8.220 | 909,367 | -7,100 | 0.27% | 7,474,997 |
| 2024-05-24 | 2024-05-22 | 8.220 | 916,467 | -3,000 | 0.27% | 7,533,359 |
| 2024-05-23 | 2024-05-21 | 8.210 | 919,467 | -2,000 | 0.27% | 7,548,824 |
| 2024-05-22 | 2024-05-20 | 8.180 | 921,467 | -2,000 | 0.27% | 7,537,600 |
| 2024-05-21 | 2024-05-17 | 8.090 | 923,467 | +2,600 | 0.27% | 7,470,848 |
| 2024-05-20 | 2024-05-16 | 7.850 | 920,867 | +6,000 | 0.27% | 7,228,806 |
| 2024-05-17 | 2024-05-14 | 8.000 | 914,867 | -12,800 | 0.27% | 7,318,936 |
| 2024-05-16 | 2024-05-13 | 7.910 | 927,667 | -1,000 | 0.27% | 7,337,846 |
| 2024-05-14 | 2024-05-10 | 8.000 | 928,667 | -6,200 | 0.27% | 7,429,336 |
| 2024-05-13 | 2024-05-09 | 7.500 | 934,867 | -51,100 | 0.27% | 7,011,502 |
| 2024-05-10 | 2024-05-08 | 7.150 | 985,967 | -67,600 | 0.29% | 7,049,664 |
| 2024-05-09 | 2024-05-07 | 7.310 | 1,053,567 | -44,100 | 0.31% | 7,701,575 |
| 2024-05-08 | 2024-05-06 | 7.270 | 1,097,667 | -92,700 | 0.32% | 7,980,039 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,190,367 | -83,400 | 0.35% | 8,606,353 |
| 2024-05-06 | 2024-05-02 | 7.110 | 1,273,767 | -58,900 | 0.37% | 9,056,483 |
| 2024-05-03 | 2024-04-30 | 7.070 | 1,332,667 | -3,000 | 0.39% | 9,421,956 |
| 2024-05-02 | 2024-04-29 | 7.020 | 1,335,667 | -1,300 | 0.39% | 9,376,382 |
| 2024-04-30 | 2024-04-26 | 7.110 | 1,336,967 | -59,200 | 0.39% | 9,505,835 |
| 2024-04-29 | 2024-04-25 | 6.970 | 1,396,167 | +1,700 | 0.41% | 9,731,284 |
| 2024-04-26 | 2024-04-24 | 6.980 | 1,394,467 | -400 | 0.41% | 9,733,380 |
| 2024-04-25 | 2024-04-23 | 7.030 | 1,394,867 | +1,300 | 0.41% | 9,805,915 |
| 2024-04-24 | 2024-04-22 | 7.010 | 1,393,567 | -11,900 | 0.41% | 9,768,905 |
| 2024-04-23 | 2024-04-19 | 7.010 | 1,405,467 | -3,600 | 0.41% | 9,852,324 |
| 2024-04-22 | 2024-04-18 | 7.060 | 1,409,067 | -30,200 | 0.41% | 9,948,013 |
| 2024-04-19 | 2024-04-17 | 7.050 | 1,439,267 | -26,000 | 0.42% | 10,146,832 |
| 2024-04-18 | 2024-04-16 | 6.980 | 1,465,267 | -1,200 | 0.43% | 10,227,564 |
| 2024-04-17 | 2024-04-15 | 7.020 | 1,466,467 | +100 | 0.43% | 10,294,598 |
| 2024-04-16 | 2024-04-12 | 7.020 | 1,466,367 | +1,700 | 0.43% | 10,293,896 |
| 2024-04-15 | 2024-04-11 | 7.080 | 1,464,667 | -3,500 | 0.43% | 10,369,842 |
| 2024-04-12 | 2024-04-10 | 7.050 | 1,468,167 | +14,500 | 0.43% | 10,350,577 |
| 2024-04-11 | 2024-04-09 | 7.020 | 1,453,667 | -100 | 0.43% | 10,204,742 |
| 2024-04-09 | 2024-04-05 | 6.980 | 1,453,767 | +2,000 | 0.43% | 10,147,294 |
| 2024-04-03 | 2024-03-28 | 6.870 | 1,451,767 | -6,900 | 0.43% | 9,973,639 |
| 2024-03-25 | 2024-03-21 | 6.820 | 1,458,667 | +10,000 | 0.43% | 9,948,109 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,448,667 | -300 | 0.43% | 9,879,909 |
| 2024-03-19 | 2024-03-15 | 6.900 | 1,448,967 | -1,300 | 0.43% | 9,997,872 |
| 2024-03-18 | 2024-03-14 | 6.980 | 1,450,267 | -1,500 | 0.43% | 10,122,864 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,451,767 | -1,800 | 0.43% | 10,452,722 |
| 2024-03-14 | 2024-03-12 | 7.300 | 1,453,567 | +4,200 | 0.43% | 10,611,039 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,449,367 | +6,400 | 0.43% | 10,623,860 |
| 2024-03-12 | 2024-03-08 | 7.260 | 1,442,967 | -800 | 0.42% | 10,475,940 |
| 2024-03-11 | 2024-03-07 | 7.120 | 1,443,767 | -4,300 | 0.42% | 10,279,621 |
| 2024-03-08 | 2024-03-06 | 7.100 | 1,448,067 | -1,700 | 0.43% | 10,281,276 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,449,767 | -1,200 | 0.43% | 10,061,383 |
| 2024-03-06 | 2024-03-04 | 6.970 | 1,450,967 | -2,800 | 0.43% | 10,113,240 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,453,767 | -15,600 | 0.43% | 9,987,379 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,469,367 | -11,800 | 0.43% | 9,844,759 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,481,167 | -116,300 | 0.44% | 9,849,761 |
| 2024-02-29 | 2024-02-27 | 7.390 | 1,597,467 | -10,700 | 0.47% | 11,805,281 |
| 2024-02-28 | 2024-02-26 | 7.300 | 1,608,167 | -7,600 | 0.47% | 11,739,619 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,615,767 | -48,400 | 0.48% | 12,085,937 |
| 2024-02-26 | 2024-02-22 | 7.250 | 1,664,167 | -17,200 | 0.49% | 12,065,211 |
| 2024-02-23 | 2024-02-21 | 7.250 | 1,681,367 | -10,300 | 0.49% | 12,189,911 |
| 2024-02-22 | 2024-02-20 | 7.200 | 1,691,667 | -11,500 | 0.50% | 12,180,002 |
| 2024-02-21 | 2024-02-19 | 7.080 | 1,703,167 | -4,700 | 0.50% | 12,058,422 |
| 2024-02-20 | 2024-02-16 | 7.130 | 1,707,867 | -28,400 | 0.50% | 12,177,092 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,736,267 | -2,900 | 0.51% | 12,188,594 |
| 2024-02-16 | 2024-02-14 | 7.050 | 1,739,167 | -26,000 | 0.51% | 12,261,127 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,765,167 | -15,700 | 0.52% | 12,444,427 |
| 2024-02-14 | 2024-02-07 | 7.090 | 1,780,867 | -18,700 | 0.52% | 12,626,347 |
| 2024-02-08 | 2024-02-06 | 7.100 | 1,799,567 | -3,100 | 0.53% | 12,776,926 |
| 2024-02-07 | 2024-02-05 | 7.000 | 1,802,667 | -1,200 | 0.53% | 12,618,669 |
| 2024-02-06 | 2024-02-02 | 7.120 | 1,803,867 | +2,000 | 0.53% | 12,843,533 |
| 2024-02-05 | 2024-02-01 | 7.270 | 1,801,867 | -7,300 | 0.53% | 13,099,573 |
| 2024-02-02 | 2024-01-31 | 7.220 | 1,809,167 | -8,200 | 0.53% | 13,062,186 |
| 2024-02-01 | 2024-01-30 | 7.250 | 1,817,367 | -600 | 0.53% | 13,175,911 |
| 2024-01-31 | 2024-01-29 | 7.250 | 1,817,967 | -5,600 | 0.53% | 13,180,261 |
| 2024-01-30 | 2024-01-26 | 7.260 | 1,823,567 | -2,700 | 0.54% | 13,239,096 |
| 2024-01-29 | 2024-01-25 | 7.250 | 1,826,267 | -3,400 | 0.54% | 13,240,436 |
| 2024-01-26 | 2024-01-24 | 7.250 | 1,829,667 | -1,000 | 0.54% | 13,265,086 |
| 2024-01-24 | 2024-01-22 | 7.250 | 1,830,667 | -7,700 | 0.54% | 13,272,336 |
| 2024-01-23 | 2024-01-19 | 7.300 | 1,838,367 | +5,100 | 0.54% | 13,420,079 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,833,267 | +1,000 | 0.54% | 13,272,853 |
| 2024-01-19 | 2024-01-17 | 7.220 | 1,832,267 | -38,500 | 0.54% | 13,228,968 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,870,767 | -300 | 0.55% | 13,563,061 |
| 2024-01-17 | 2024-01-15 | 7.250 | 1,871,067 | -8,400 | 0.55% | 13,565,236 |
| 2024-01-16 | 2024-01-12 | 7.220 | 1,879,467 | -2,600 | 0.55% | 13,569,752 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,882,067 | -3,300 | 0.55% | 13,626,165 |
| 2024-01-12 | 2024-01-10 | 7.200 | 1,885,367 | -3,200 | 0.55% | 13,574,642 |
| 2024-01-11 | 2024-01-09 | 7.200 | 1,888,567 | -23,200 | 0.56% | 13,597,682 |
| 2024-01-10 | 2024-01-08 | 7.180 | 1,911,767 | -7,600 | 0.56% | 13,726,487 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,919,367 | +3,500 | 0.56% | 14,011,379 |
| 2024-01-08 | 2024-01-04 | 7.300 | 1,915,867 | -9,400 | 0.56% | 13,985,829 |
| 2024-01-05 | 2024-01-03 | 7.370 | 1,925,267 | -58,500 | 0.57% | 14,189,218 |
| 2024-01-04 | 2024-01-02 | 7.100 | 1,983,767 | -21,200 | 0.58% | 14,084,746 |
| 2024-01-03 | 2023-12-29 | 6.700 | 2,004,967 | +111,900 | 0.59% | 13,433,279 |
| 2024-01-02 | 2023-12-28 | 6.950 | 1,893,067 | -17,100 | 0.56% | 13,156,816 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,910,167 | -13,900 | 0.56% | 13,084,644 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,924,067 | -4,000 | 0.57% | 13,199,100 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,928,067 | +3,600 | 0.57% | 13,303,662 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,924,467 | +100 | 0.57% | 13,452,024 |
| 2023-12-21 | 2023-12-19 | 6.930 | 1,924,367 | +2,700 | 0.57% | 13,335,863 |
| 2023-12-19 | 2023-12-15 | 7.120 | 1,921,667 | -3,600 | 0.57% | 13,682,269 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,925,267 | -45,100 | 0.57% | 13,245,837 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,970,367 | -27,300 | 0.58% | 13,221,163 |
| 2023-12-14 | 2023-12-12 | 6.770 | 1,997,667 | -11,800 | 0.59% | 13,524,206 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,009,467 | +1,000 | 0.59% | 13,664,376 |
| 2023-12-12 | 2023-12-08 | 6.770 | 2,008,467 | -3,900 | 0.59% | 13,597,322 |
| 2023-12-11 | 2023-12-07 | 6.800 | 2,012,367 | +100 | 0.59% | 13,684,096 |
| 2023-12-08 | 2023-12-06 | 6.800 | 2,012,267 | +2,600 | 0.59% | 13,683,416 |
| 2023-12-06 | 2023-12-04 | 6.800 | 2,009,667 | -5,000 | 0.59% | 13,665,736 |
| 2023-12-05 | 2023-12-01 | 6.750 | 2,014,667 | +6,600 | 0.59% | 13,599,002 |
| 2023-12-04 | 2023-11-30 | 6.940 | 2,008,067 | +700 | 0.59% | 13,935,985 |
| 2023-12-01 | 2023-11-29 | 7.010 | 2,007,367 | +1,500 | 0.59% | 14,071,643 |
| 2023-11-30 | 2023-11-28 | 7.130 | 2,005,867 | -1,000 | 0.59% | 14,301,832 |
| 2023-11-29 | 2023-11-27 | 7.250 | 2,006,867 | +400 | 0.59% | 14,549,786 |
| 2023-11-28 | 2023-11-24 | 7.250 | 2,006,467 | +5,000 | 0.59% | 14,546,886 |
| 2023-11-27 | 2023-11-23 | 7.270 | 2,001,467 | +22,300 | 0.59% | 14,550,665 |
| 2023-11-24 | 2023-11-22 | 7.200 | 1,979,167 | +1,200 | 0.58% | 14,250,002 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,977,967 | +13,000 | 0.58% | 14,280,922 |
| 2023-11-20 | 2023-11-16 | 7.280 | 1,964,967 | -4,100 | 0.58% | 14,304,960 |
| 2023-11-17 | 2023-11-15 | 7.260 | 1,969,067 | -4,900 | 0.58% | 14,295,426 |
| 2023-11-16 | 2023-11-14 | 7.050 | 1,973,967 | +100 | 0.58% | 13,916,467 |
| 2023-11-15 | 2023-11-13 | 7.100 | 1,973,867 | +3,500 | 0.58% | 14,014,456 |
| 2023-11-14 | 2023-11-10 | 6.970 | 1,970,367 | +6,000 | 0.58% | 13,733,458 |
| 2023-11-13 | 2023-11-09 | 7.140 | 1,964,367 | +9,000 | 0.58% | 14,025,580 |
| 2023-11-10 | 2023-11-08 | 7.250 | 1,955,367 | -25,600 | 0.58% | 14,176,411 |
| 2023-11-09 | 2023-11-07 | 7.190 | 1,980,967 | +3,200 | 0.58% | 14,243,153 |
| 2023-11-08 | 2023-11-06 | 7.350 | 1,977,767 | -29,200 | 0.58% | 14,536,587 |
| 2023-11-07 | 2023-11-03 | 7.410 | 2,006,967 | -11,400 | 0.59% | 14,871,625 |
| 2023-11-06 | 2023-11-02 | 7.320 | 2,018,367 | -1,000 | 0.59% | 14,774,446 |
| 2023-11-03 | 2023-11-01 | 7.270 | 2,019,367 | -1,700 | 0.59% | 14,680,798 |
| 2023-11-02 | 2023-10-31 | 7.210 | 2,021,067 | +2,100 | 0.60% | 14,571,893 |
| 2023-11-01 | 2023-10-30 | 7.290 | 2,018,967 | +20,400 | 0.59% | 14,718,269 |
| 2023-10-31 | 2023-10-27 | 7.340 | 1,998,567 | +2,000 | 0.59% | 14,669,482 |
| 2023-10-30 | 2023-10-26 | 7.350 | 1,996,567 | +2,600 | 0.59% | 14,674,767 |
| 2023-10-27 | 2023-10-25 | 7.330 | 1,993,967 | +1,000 | 0.59% | 14,615,778 |
| 2023-10-26 | 2023-10-24 | 7.260 | 1,992,967 | -5,800 | 0.59% | 14,468,940 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,998,767 | +8,400 | 0.59% | 14,511,048 |
| 2023-10-24 | 2023-10-19 | 7.390 | 1,990,367 | -19,700 | 0.59% | 14,708,812 |
| 2023-10-20 | 2023-10-18 | 7.340 | 2,010,067 | +1,000 | 0.59% | 14,753,892 |
| 2023-10-19 | 2023-10-17 | 7.450 | 2,009,067 | +800 | 0.59% | 14,967,549 |
| 2023-10-18 | 2023-10-16 | 7.620 | 2,008,267 | +2,100 | 0.59% | 15,302,995 |
| 2023-10-17 | 2023-10-13 | 7.700 | 2,006,167 | -3,500 | 0.59% | 15,447,486 |
| 2023-10-16 | 2023-10-12 | 7.590 | 2,009,667 | -56,000 | 0.59% | 15,253,373 |
| 2023-10-13 | 2023-10-11 | 7.700 | 2,065,667 | +109,600 | 0.61% | 15,905,636 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,956,067 | +14,100 | 0.58% | 15,648,536 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,941,967 | -24,400 | 0.57% | 16,021,228 |
| 2023-10-10 | 2023-10-06 | 8.630 | 1,966,367 | -153,000 | 0.58% | 16,969,747 |
| 2023-10-09 | 2023-10-05 | 8.730 | 2,119,367 | +41,100 | 0.62% | 18,502,074 |
| 2023-10-06 | 2023-10-04 | 8.650 | 2,078,267 | +3,600 | 0.61% | 17,977,010 |
| 2023-10-05 | 2023-10-03 | 8.530 | 2,074,667 | +53,100 | 0.61% | 17,696,910 |
| 2023-10-04 | 2023-09-29 | 8.400 | 2,021,567 | +215,200 | 0.60% | 16,981,163 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,806,367 | +9,300 | 0.53% | 15,119,292 |
| 2023-09-29 | 2023-09-27 | 8.350 | 1,797,067 | -24,200 | 0.53% | 15,005,509 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,821,267 | +89,800 | 0.54% | 15,043,665 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,731,467 | +118,100 | 0.51% | 14,198,029 |
| 2023-09-26 | 2023-09-22 | 9.730 | 1,613,367 | +28,100 | 0.48% | 15,698,061 |
| 2023-09-25 | 2023-09-21 | 9.730 | 1,585,267 | +59,600 | 0.47% | 15,424,648 |
| 2023-09-22 | 2023-09-20 | 9.730 | 1,525,667 | +102,870 | 0.45% | 14,844,740 |
| 2023-09-21 | 2023-09-19 | 9.730 | 1,422,797 | +9,400 | 0.42% | 13,843,815 |
| 2023-09-20 | 2023-09-18 | 9.750 | 1,413,397 | -24,500 | 0.42% | 13,780,621 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,437,897 | +34,800 | 0.42% | 13,846,948 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,403,097 | +28,330 | 0.41% | 13,371,514 |
| 2023-09-15 | 2023-09-13 | 9.520 | 1,374,767 | -1,000 | 0.40% | 13,087,782 |
| 2023-09-14 | 2023-09-12 | 9.510 | 1,375,767 | -10,000 | 0.41% | 13,083,544 |
| 2023-09-13 | 2023-09-11 | 9.510 | 1,385,767 | -11,400 | 0.41% | 13,178,644 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,397,167 | -19,100 | 0.41% | 13,301,030 |
| 2023-09-11 | 2023-09-06 | 9.520 | 1,416,267 | -23,300 | 0.42% | 13,482,862 |
| 2023-09-07 | 2023-09-05 | 9.510 | 1,439,567 | -5,100 | 0.42% | 13,690,282 |
| 2023-09-06 | 2023-09-04 | 9.510 | 1,444,667 | -30,000 | 0.43% | 13,738,783 |
| 2023-09-05 | 2023-08-31 | 9.470 | 1,474,667 | -4,800 | 0.43% | 13,965,096 |
| 2023-09-04 | 2023-08-30 | 9.470 | 1,479,467 | +49,400 | 0.44% | 14,010,552 |
| 2023-08-31 | 2023-08-29 | 9.450 | 1,430,067 | +400 | 0.42% | 13,514,133 |
| 2023-08-30 | 2023-08-28 | 9.450 | 1,429,667 | +4,200 | 0.42% | 13,510,353 |
| 2023-08-29 | 2023-08-25 | 9.440 | 1,425,467 | +100 | 0.42% | 13,456,408 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,425,367 | -18,500 | 0.42% | 13,483,972 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,443,867 | -2,200 | 0.43% | 13,658,982 |
| 2023-08-24 | 2023-08-22 | 9.360 | 1,446,067 | -3,600 | 0.43% | 13,535,187 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,449,667 | +2,500 | 0.43% | 13,510,896 |
| 2023-08-22 | 2023-08-18 | 9.430 | 1,447,167 | +10,000 | 0.43% | 13,646,785 |
| 2023-08-21 | 2023-08-17 | 9.500 | 1,437,167 | -8,300 | 0.42% | 13,653,086 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,445,467 | -2,900 | 0.43% | 13,688,572 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,448,367 | -500 | 0.43% | 13,802,938 |
| 2023-08-16 | 2023-08-14 | 9.520 | 1,448,867 | -3,500 | 0.43% | 13,793,214 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,452,367 | -1,100 | 0.43% | 13,812,010 |
| 2023-08-11 | 2023-08-09 | 9.500 | 1,453,467 | -1,300 | 0.43% | 13,807,936 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,454,767 | -200 | 0.43% | 13,863,930 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,454,967 | -4,200 | 0.43% | 13,924,034 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,459,167 | -64,000 | 0.43% | 13,935,045 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,523,167 | -31,400 | 0.45% | 14,424,391 |
| 2023-08-04 | 2023-08-02 | 9.510 | 1,554,567 | -21,700 | 0.46% | 14,783,932 |
| 2023-08-03 | 2023-08-01 | 9.510 | 1,576,267 | -94,100 | 0.46% | 14,990,299 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,670,367 | -20,800 | 0.49% | 15,901,894 |
| 2023-08-01 | 2023-07-28 | 9.510 | 1,691,167 | -298,800 | 0.50% | 16,082,998 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,989,967 | +58,300 | 0.59% | 18,924,586 |
| 2023-07-28 | 2023-07-26 | 9.510 | 1,931,667 | -11,100 | 0.57% | 18,370,153 |
| 2023-07-27 | 2023-07-25 | 9.500 | 1,942,767 | -24,000 | 0.57% | 18,456,286 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,966,767 | -149,300 | 0.58% | 18,684,286 |
| 2023-07-25 | 2023-07-21 | 9.500 | 2,116,067 | -10,200 | 0.62% | 20,102,636 |
| 2023-07-24 | 2023-07-20 | 9.490 | 2,126,267 | -2,700 | 0.63% | 20,178,274 |
| 2023-07-21 | 2023-07-19 | 9.490 | 2,128,967 | -99,600 | 0.63% | 20,203,897 |
| 2023-07-20 | 2023-07-18 | 9.490 | 2,228,567 | -462,100 | 0.66% | 21,149,101 |
| 2023-07-19 | 2023-07-14 | 9.510 | 2,690,667 | -55,900 | 0.79% | 25,588,243 |
| 2023-07-18 | 2023-07-13 | 9.400 | 2,746,567 | -242,600 | 0.81% | 25,817,730 |
| 2023-07-13 | 2023-07-11 | 9.120 | 2,989,167 | +536,700 | 0.88% | 27,261,203 |
| 2023-07-12 | 2023-07-10 | 7.170 | 2,452,467 | +37,100 | 0.72% | 17,584,188 |
| 2023-07-11 | 2023-07-07 | 6.850 | 2,415,367 | +43,400 | 0.71% | 16,545,264 |
| 2023-07-10 | 2023-07-06 | 6.530 | 2,371,967 | +61,600 | 0.70% | 15,488,945 |
| 2023-07-07 | 2023-07-05 | 6.800 | 2,310,367 | +49,500 | 0.68% | 15,710,496 |
| 2023-07-06 | 2023-07-04 | 7.090 | 2,260,867 | +8,900 | 0.67% | 16,029,547 |
| 2023-07-05 | 2023-07-03 | 7.080 | 2,251,967 | +114,500 | 0.66% | 15,943,926 |
| 2023-07-04 | 2023-06-30 | 6.990 | 2,137,467 | +51,600 | 0.63% | 14,940,894 |
| 2023-07-03 | 2023-06-29 | 6.910 | 2,085,867 | +59,300 | 0.61% | 14,413,341 |
| 2023-06-30 | 2023-06-28 | 6.860 | 2,026,567 | +32,700 | 0.60% | 13,902,250 |
| 2023-06-29 | 2023-06-27 | 6.860 | 1,993,867 | +21,100 | 0.59% | 13,677,928 |
| 2023-06-28 | 2023-06-26 | 6.970 | 1,972,767 | +38,100 | 0.58% | 13,750,186 |
| 2023-06-27 | 2023-06-23 | 6.720 | 1,934,667 | +73,600 | 0.57% | 13,000,962 |
| 2023-06-26 | 2023-06-21 | 6.930 | 1,861,067 | +68,000 | 0.55% | 12,897,194 |
| 2023-06-23 | 2023-06-20 | 7.090 | 1,793,067 | +21,900 | 0.53% | 12,712,845 |
| 2023-06-21 | 2023-06-19 | 7.040 | 1,771,167 | +42,700 | 0.52% | 12,469,016 |
| 2023-06-20 | 2023-06-16 | 7.120 | 1,728,467 | +43,400 | 0.51% | 12,306,685 |
| 2023-06-19 | 2023-06-15 | 7.020 | 1,685,067 | +22,100 | 0.50% | 11,829,170 |
| 2023-06-16 | 2023-06-14 | 7.010 | 1,662,967 | -12,700 | 0.49% | 11,657,399 |
| 2023-06-15 | 2023-06-13 | 6.850 | 1,675,667 | -1,400 | 0.49% | 11,478,319 |
| 2023-06-14 | 2023-06-12 | 6.500 | 1,677,067 | -13,400 | 0.49% | 10,900,936 |
| 2023-06-13 | 2023-06-09 | 6.470 | 1,690,467 | +36,400 | 0.50% | 10,937,321 |
| 2023-06-12 | 2023-06-08 | 6.449 | 1,654,067 | +5,100 | 0.49% | 10,667,414 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,648,967 | +39,018 | 0.49% | 10,735,325 |
| 2023-06-08 | 2023-06-06 | 6.439 | 1,609,949 | +687 | 0.48% | 10,366,486 |
| 2023-06-07 | 2023-06-05 | 6.449 | 1,609,262 | +1,963 | 0.48% | 10,378,458 |
| 2023-06-06 | 2023-06-02 | 6.419 | 1,607,299 | -5,889 | 0.48% | 10,316,671 |
| 2023-06-05 | 2023-06-01 | 6.296 | 1,613,188 | -1,374 | 0.48% | 10,157,242 |
| 2023-06-02 | 2023-05-31 | 6.276 | 1,614,562 | -11,582 | 0.48% | 10,132,994 |
| 2023-06-01 | 2023-05-30 | 6.276 | 1,626,144 | -1,767 | 0.49% | 10,205,683 |
| 2023-05-31 | 2023-05-29 | 6.215 | 1,627,911 | +98 | 0.49% | 10,117,259 |
| 2023-05-30 | 2023-05-25 | 6.184 | 1,627,813 | -2,650 | 0.49% | 10,066,895 |
| 2023-05-29 | 2023-05-24 | 6.419 | 1,630,463 | -294 | 0.49% | 10,465,352 |
| 2023-05-25 | 2023-05-23 | 6.470 | 1,630,757 | +5,103 | 0.49% | 10,550,313 |
| 2023-05-24 | 2023-05-22 | 6.439 | 1,625,654 | +13,840 | 0.49% | 10,467,610 |
| 2023-05-23 | 2023-05-19 | 6.327 | 1,611,814 | +3,435 | 0.48% | 10,197,856 |
| 2023-05-22 | 2023-05-18 | 6.755 | 1,608,379 | +589 | 0.48% | 10,864,363 |
| 2023-05-19 | 2023-05-17 | 6.816 | 1,607,790 | +9,128 | 0.48% | 10,958,669 |
| 2023-05-18 | 2023-05-16 | 6.959 | 1,598,662 | +5,399 | 0.48% | 11,124,480 |
| 2023-05-17 | 2023-05-15 | 7.132 | 1,593,263 | -10,895 | 0.48% | 11,362,866 |
| 2023-05-15 | 2023-05-11 | 6.806 | 1,604,158 | +98 | 0.48% | 10,917,569 |
| 2023-05-12 | 2023-05-10 | 6.928 | 1,604,060 | -6,478 | 0.48% | 11,113,014 |
| 2023-05-11 | 2023-05-09 | 7.061 | 1,610,538 | +9,030 | 0.48% | 11,371,207 |
| 2023-05-10 | 2023-05-08 | 7.061 | 1,601,508 | +22,280 | 0.48% | 11,307,451 |
| 2023-05-09 | 2023-05-05 | 7.111 | 1,579,228 | +15,410 | 0.47% | 11,230,591 |
| 2023-05-08 | 2023-05-04 | 7.315 | 1,563,818 | +785 | 0.47% | 11,439,657 |
| 2023-05-05 | 2023-05-03 | 7.295 | 1,563,033 | -2,454 | 0.47% | 11,402,065 |
| 2023-05-04 | 2023-05-02 | 7.519 | 1,565,487 | -9,913 | 0.47% | 11,770,860 |
| 2023-05-03 | 2023-04-28 | 7.743 | 1,575,400 | +13,054 | 0.47% | 12,198,510 |
| 2023-05-02 | 2023-04-27 | 7.427 | 1,562,346 | +1,473 | 0.47% | 11,603,984 |
| 2023-04-28 | 2023-04-26 | 7.774 | 1,560,873 | -2,454 | 0.47% | 12,133,734 |
| 2023-04-27 | 2023-04-25 | 7.763 | 1,563,327 | -4,613 | 0.47% | 12,136,883 |
| 2023-04-26 | 2023-04-24 | 7.937 | 1,567,940 | +12,170 | 0.47% | 12,444,265 |
| 2023-04-25 | 2023-04-21 | 8.273 | 1,555,770 | -1,079 | 0.47% | 12,870,748 |
| 2023-04-24 | 2023-04-20 | 8.375 | 1,556,849 | +9,030 | 0.47% | 13,038,291 |
| 2023-04-21 | 2023-04-19 | 8.660 | 1,547,819 | +19,434 | 0.46% | 13,404,217 |
| 2023-04-20 | 2023-04-18 | 8.487 | 1,528,385 | +17,863 | 0.46% | 12,971,199 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,510,522 | +982 | 0.45% | 12,788,819 |
| 2023-04-18 | 2023-04-14 | 8.253 | 1,509,540 | +16,686 | 0.45% | 12,457,532 |
| 2023-04-17 | 2023-04-13 | 8.120 | 1,492,854 | +14,624 | 0.45% | 12,122,104 |
| 2023-04-14 | 2023-04-12 | 8.151 | 1,478,230 | +20,612 | 0.44% | 12,048,538 |
| 2023-04-13 | 2023-04-11 | 7.896 | 1,457,618 | +16,784 | 0.44% | 11,509,270 |
| 2023-04-12 | 2023-04-06 | 7.590 | 1,440,834 | +2,356 | 0.43% | 10,936,354 |
| 2023-04-11 | 2023-04-04 | 7.488 | 1,438,478 | +32,488 | 0.43% | 10,771,915 |
| 2023-04-06 | 2023-04-03 | 7.865 | 1,405,990 | +981 | 0.42% | 11,058,644 |
| 2023-04-04 | 2023-03-31 | 7.814 | 1,405,009 | +9,619 | 0.42% | 10,979,355 |
| 2023-04-03 | 2023-03-30 | 7.346 | 1,395,390 | -14,232 | 0.42% | 10,250,221 |
| 2023-03-31 | 2023-03-29 | 7.478 | 1,409,622 | +58,989 | 0.42% | 10,541,468 |
| 2023-03-30 | 2023-03-28 | 7.590 | 1,350,633 | +18,747 | 0.41% | 10,251,702 |
| 2023-03-29 | 2023-03-27 | 7.947 | 1,331,886 | +7,754 | 0.40% | 10,584,346 |
| 2023-03-28 | 2023-03-24 | 8.354 | 1,324,132 | +982 | 0.40% | 11,062,352 |
| 2023-03-27 | 2023-03-23 | 8.823 | 1,323,150 | +5,693 | 0.40% | 11,674,259 |
| 2023-03-24 | 2023-03-22 | 8.466 | 1,317,457 | +8,343 | 0.40% | 11,154,236 |
| 2023-03-23 | 2023-03-21 | 8.344 | 1,309,114 | -1,080 | 0.39% | 10,923,548 |
| 2023-03-22 | 2023-03-20 | 8.589 | 1,310,194 | -4,122 | 0.39% | 11,252,928 |
| 2023-03-21 | 2023-03-17 | 8.538 | 1,314,316 | -393 | 0.39% | 11,221,377 |
| 2023-03-20 | 2023-03-16 | 8.273 | 1,314,709 | +41,616 | 0.39% | 10,876,471 |
| 2023-03-17 | 2023-03-15 | 8.222 | 1,273,093 | +3,141 | 0.38% | 10,467,333 |
| 2023-03-16 | 2023-03-14 | 8.426 | 1,269,952 | +35,531 | 0.38% | 10,700,281 |
| 2023-03-15 | 2023-03-13 | 8.548 | 1,234,421 | +687 | 0.37% | 10,551,826 |
| 2023-03-14 | 2023-03-10 | 8.558 | 1,233,734 | -3,239 | 0.37% | 10,558,523 |
| 2023-03-13 | 2023-03-09 | 8.823 | 1,236,973 | -294 | 0.37% | 10,913,913 |
| 2023-03-10 | 2023-03-08 | 9.057 | 1,237,267 | -2,160 | 0.37% | 11,206,437 |
| 2023-03-09 | 2023-03-07 | 9.455 | 1,239,427 | +1,571 | 0.37% | 11,718,480 |
| 2023-03-08 | 2023-03-06 | 9.577 | 1,237,856 | +10,698 | 0.37% | 11,854,967 |
| 2023-03-07 | 2023-03-03 | 9.516 | 1,227,158 | +13,447 | 0.37% | 11,677,496 |
| 2023-03-06 | 2023-03-02 | 9.832 | 1,213,711 | -7,263 | 0.36% | 11,932,871 |
| 2023-03-03 | 2023-03-01 | 9.546 | 1,220,974 | -5,693 | 0.37% | 11,655,968 |
| 2023-03-02 | 2023-02-28 | 9.373 | 1,226,667 | -2,356 | 0.37% | 11,497,856 |
| 2023-03-01 | 2023-02-27 | 9.169 | 1,229,023 | +884 | 0.37% | 11,269,506 |
| 2023-02-28 | 2023-02-24 | 9.190 | 1,228,139 | -2,650 | 0.37% | 11,286,425 |
| 2023-02-27 | 2023-02-23 | 9.210 | 1,230,789 | -2,454 | 0.37% | 11,335,858 |
| 2023-02-24 | 2023-02-22 | 9.159 | 1,233,243 | +13,054 | 0.37% | 11,295,636 |
| 2023-02-23 | 2023-02-21 | 9.394 | 1,220,189 | +4,515 | 0.37% | 11,461,999 |
| 2023-02-22 | 2023-02-20 | 9.373 | 1,215,674 | -52,315 | 0.37% | 11,394,816 |
| 2023-02-21 | 2023-02-17 | 8.945 | 1,267,989 | +37,690 | 0.38% | 11,342,593 |
| 2023-02-20 | 2023-02-16 | 9.322 | 1,230,299 | -15,213 | 0.37% | 11,469,226 |
| 2023-02-17 | 2023-02-15 | 9.119 | 1,245,512 | -32,881 | 0.37% | 11,357,253 |
| 2023-02-16 | 2023-02-14 | 9.465 | 1,278,393 | +785 | 0.38% | 12,099,919 |
| 2023-02-15 | 2023-02-13 | 9.475 | 1,277,608 | -26,501 | 0.38% | 12,105,505 |
| 2023-02-14 | 2023-02-10 | 9.536 | 1,304,109 | +28,464 | 0.39% | 12,436,326 |
| 2023-02-13 | 2023-02-09 | 9.740 | 1,275,645 | +35,139 | 0.38% | 12,424,819 |
| 2023-02-10 | 2023-02-08 | 9.832 | 1,240,506 | +18,256 | 0.37% | 12,196,312 |
| 2023-02-09 | 2023-02-07 | 10.229 | 1,222,250 | -22,968 | 0.37% | 12,502,478 |
| 2023-02-08 | 2023-02-06 | 10.066 | 1,245,218 | +11,778 | 0.37% | 12,534,433 |
| 2023-02-07 | 2023-02-03 | 10.963 | 1,233,440 | -38,671 | 0.37% | 13,521,742 |
| 2023-02-06 | 2023-02-02 | 10.494 | 1,272,111 | +4,613 | 0.38% | 13,349,487 |
| 2023-02-03 | 2023-02-01 | 10.800 | 1,267,498 | -7,362 | 0.38% | 13,688,489 |
| 2023-02-02 | 2023-01-31 | 10.698 | 1,274,860 | -19,532 | 0.38% | 13,638,109 |
| 2023-02-01 | 2023-01-30 | 10.575 | 1,294,392 | +48,389 | 0.39% | 13,688,805 |
| 2023-01-31 | 2023-01-27 | 11.757 | 1,246,003 | -22,280 | 0.37% | 14,649,650 |
| 2023-01-30 | 2023-01-26 | 11.452 | 1,268,283 | +687 | 0.38% | 14,523,953 |
| 2023-01-27 | 2023-01-20 | 10.759 | 1,267,596 | -72,240 | 0.38% | 13,637,888 |
| 2023-01-26 | 2023-01-19 | 9.475 | 1,339,836 | -17,962 | 0.40% | 12,695,124 |
| 2023-01-20 | 2023-01-18 | 9.424 | 1,357,798 | +3,043 | 0.41% | 12,796,148 |
| 2023-01-19 | 2023-01-17 | 9.373 | 1,354,755 | -8,735 | 0.41% | 12,698,457 |
| 2023-01-18 | 2023-01-16 | 9.312 | 1,363,490 | +52,216 | 0.41% | 12,696,982 |
| 2023-01-17 | 2023-01-13 | 9.608 | 1,311,274 | +491 | 0.39% | 12,598,171 |
| 2023-01-16 | 2023-01-12 | 9.424 | 1,310,783 | -33,568 | 0.39% | 12,353,070 |
| 2023-01-13 | 2023-01-11 | 9.546 | 1,344,351 | -241,257 | 0.40% | 12,833,781 |
| 2023-01-12 | 2023-01-10 | 9.404 | 1,585,608 | -31,604 | 0.48% | 14,910,764 |
| 2023-01-11 | 2023-01-09 | 9.241 | 1,617,212 | -11,386 | 0.49% | 14,944,335 |
| 2023-01-10 | 2023-01-06 | 9.068 | 1,628,598 | -47,309 | 0.49% | 14,767,476 |
| 2023-01-09 | 2023-01-05 | 8.558 | 1,675,907 | +14,723 | 0.50% | 14,342,721 |
| 2023-01-06 | 2023-01-04 | 8.528 | 1,661,184 | +35,530 | 0.50% | 14,165,945 |
| 2023-01-05 | 2023-01-03 | 8.069 | 1,625,654 | +27,777 | 0.49% | 13,117,638 |
| 2023-01-04 | 2022-12-30 | 7.183 | 1,597,877 | +53,689 | 0.48% | 11,477,170 |
| 2023-01-03 | 2022-12-29 | 7.203 | 1,544,188 | +90,987 | 0.46% | 11,123,000 |
| 2022-12-30 | 2022-12-28 | 7.825 | 1,453,201 | +27,973 | 0.44% | 11,370,754 |
| 2022-12-29 | 2022-12-23 | 7.977 | 1,425,228 | +20,514 | 0.43% | 11,369,686 |
| 2022-12-28 | 2022-12-22 | 7.947 | 1,404,714 | +29,543 | 0.42% | 11,163,101 |
| 2022-12-23 | 2022-12-21 | 8.039 | 1,375,171 | -8,931 | 0.41% | 11,054,423 |
| 2022-12-22 | 2022-12-20 | 7.957 | 1,384,102 | -59,088 | 0.42% | 11,013,402 |
| 2022-12-21 | 2022-12-19 | 8.354 | 1,443,190 | -314,968 | 0.43% | 12,057,013 |
| 2022-12-20 | 2022-12-16 | 9.169 | 1,758,158 | -13,349 | 0.53% | 16,121,400 |
| 2022-12-19 | 2022-12-15 | 9.078 | 1,771,507 | -127,303 | 0.53% | 16,081,366 |
| 2022-12-16 | 2022-12-14 | 9.536 | 1,898,810 | -167,250 | 0.57% | 18,107,551 |
| 2022-12-15 | 2022-12-13 | 9.954 | 2,066,060 | -148,503 | 0.62% | 20,565,527 |
| 2022-12-14 | 2022-12-12 | 9.781 | 2,214,563 | -298,578 | 0.67% | 21,660,158 |
| 2022-12-13 | 2022-12-09 | 9.852 | 2,513,141 | -247,244 | 0.76% | 24,759,718 |
| 2022-12-12 | 2022-12-08 | 8.161 | 2,760,385 | +137,118 | 0.83% | 22,527,061 |
| 2022-12-09 | 2022-12-07 | 6.999 | 2,623,267 | +412,433 | 0.79% | 18,361,222 |
| 2022-12-08 | 2022-12-06 | 6.327 | 2,210,834 | +66,056 | 0.66% | 13,987,822 |
| 2022-12-07 | 2022-12-05 | 6.235 | 2,144,778 | +201,408 | 0.64% | 13,373,224 |
| 2022-12-06 | 2022-12-02 | 5.838 | 1,943,370 | +99,329 | 0.58% | 11,345,208 |
| 2022-12-05 | 2022-12-01 | 5.756 | 1,844,041 | +120,334 | 0.55% | 10,615,034 |
| 2022-12-02 | 2022-11-30 | 6.011 | 1,723,707 | +23,851 | 0.52% | 10,361,385 |
| 2022-12-01 | 2022-11-29 | 5.563 | 1,699,856 | +7,361 | 0.51% | 9,455,993 |
| 2022-11-30 | 2022-11-28 | 5.247 | 1,692,495 | -35,825 | 0.51% | 8,880,491 |
| 2022-11-29 | 2022-11-25 | 5.634 | 1,728,320 | +3,337 | 0.52% | 9,737,594 |
| 2022-11-28 | 2022-11-24 | 5.634 | 1,724,983 | +11,778 | 0.52% | 9,718,792 |
| 2022-11-25 | 2022-11-23 | 6.072 | 1,713,205 | -5,006 | 0.51% | 10,402,984 |
| 2022-11-24 | 2022-11-22 | 5.288 | 1,718,211 | -23,163 | 0.51% | 9,085,445 |
| 2022-11-23 | 2022-11-21 | 5.502 | 1,741,374 | -22,477 | 0.52% | 9,580,500 |
| 2022-11-22 | 2022-11-18 | 5.359 | 1,763,851 | +217,504 | 0.53% | 9,452,572 |
| 2022-11-21 | 2022-11-17 | 5.013 | 1,546,347 | +59,578 | 0.46% | 7,751,298 |
| 2022-11-18 | 2022-11-16 | 4.666 | 1,486,769 | +405,857 | 0.44% | 6,937,633 |
| 2022-11-17 | 2022-11-15 | 4.391 | 1,080,912 | +14,625 | 0.32% | 4,746,462 |
| 2022-11-16 | 2022-11-14 | 4.513 | 1,066,287 | +20,808 | 0.32% | 4,812,605 |
| 2022-11-15 | 2022-11-11 | 4.289 | 1,045,479 | +9,521 | 0.31% | 4,484,353 |
| 2022-11-14 | 2022-11-10 | 4.126 | 1,035,958 | +2,944 | 0.31% | 4,274,640 |
| 2022-11-11 | 2022-11-09 | 4.208 | 1,033,014 | +13,251 | 0.31% | 4,346,689 |
| 2022-11-10 | 2022-11-08 | 4.187 | 1,019,763 | +3,631 | 0.31% | 4,270,153 |
| 2022-11-09 | 2022-11-07 | 4.228 | 1,016,132 | +13,643 | 0.30% | 4,296,359 |
| 2022-11-08 | 2022-11-04 | 4.086 | 1,002,489 | +25,323 | 0.30% | 4,095,683 |
| 2022-11-07 | 2022-11-03 | 4.198 | 977,166 | -196 | 0.29% | 4,101,738 |
| 2022-11-04 | 2022-11-02 | 4.371 | 977,362 | +21,397 | 0.29% | 4,271,841 |
| 2022-11-03 | 2022-11-01 | 4.432 | 955,965 | +5,300 | 0.29% | 4,236,757 |
| 2022-11-02 | 2022-10-31 | 4.595 | 950,665 | +99 | 0.28% | 4,368,239 |
| 2022-11-01 | 2022-10-28 | 4.585 | 950,566 | -3,632 | 0.28% | 4,358,100 |
| 2022-10-31 | 2022-10-27 | 4.676 | 954,198 | +11,189 | 0.29% | 4,462,246 |
| 2022-10-27 | 2022-10-25 | 4.503 | 943,009 | +98 | 0.28% | 4,246,591 |
| 2022-10-26 | 2022-10-24 | 4.422 | 942,911 | +4,221 | 0.28% | 4,169,297 |
| 2022-10-25 | 2022-10-21 | 4.646 | 938,690 | +8,735 | 0.28% | 4,361,033 |
| 2022-10-24 | 2022-10-20 | 4.493 | 929,955 | +11,582 | 0.28% | 4,178,331 |
| 2022-10-19 | 2022-10-17 | 5.002 | 918,373 | -785 | 0.27% | 4,594,127 |
| 2022-10-18 | 2022-10-14 | 4.992 | 919,158 | -4,907 | 0.27% | 4,588,689 |
| 2022-10-17 | 2022-10-13 | 4.890 | 924,065 | -589 | 0.28% | 4,519,039 |
| 2022-10-14 | 2022-10-12 | 4.992 | 924,654 | +2,355 | 0.28% | 4,616,126 |
| 2022-10-13 | 2022-10-11 | 5.145 | 922,299 | +2,258 | 0.28% | 4,745,320 |
| 2022-10-12 | 2022-10-10 | 5.278 | 920,041 | -49,861 | 0.28% | 4,855,560 |
| 2022-10-11 | 2022-10-07 | 5.410 | 969,902 | +7,656 | 0.29% | 5,247,165 |
| 2022-10-10 | 2022-10-06 | 5.400 | 962,246 | +1,472 | 0.29% | 5,195,943 |
| 2022-10-07 | 2022-10-05 | 5.502 | 960,774 | +26,893 | 0.29% | 5,285,881 |
| 2022-10-06 | 2022-10-03 | 5.624 | 933,881 | +6,773 | 0.28% | 5,252,100 |
| 2022-10-05 | 2022-09-30 | 5.695 | 927,108 | +1,079 | 0.28% | 5,280,129 |
| 2022-10-03 | 2022-09-29 | 5.655 | 926,029 | +8,442 | 0.28% | 5,236,245 |
| 2022-09-30 | 2022-09-28 | 5.705 | 917,587 | +2,355 | 0.27% | 5,235,253 |
| 2022-09-29 | 2022-09-27 | 5.756 | 915,232 | -687 | 0.27% | 5,268,440 |
| 2022-09-28 | 2022-09-26 | 5.858 | 915,919 | +1,178 | 0.27% | 5,365,711 |
| 2022-09-27 | 2022-09-23 | 6.011 | 914,741 | -196 | 0.27% | 5,498,605 |
| 2022-09-26 | 2022-09-22 | 6.011 | 914,937 | +294 | 0.27% | 5,499,783 |
| 2022-09-23 | 2022-09-21 | 6.113 | 914,643 | +2,748 | 0.27% | 5,591,203 |
| 2022-09-22 | 2022-09-20 | 6.276 | 911,895 | -294 | 0.27% | 5,723,055 |
| 2022-09-21 | 2022-09-19 | 6.419 | 912,189 | -2,356 | 0.27% | 5,855,011 |
| 2022-09-20 | 2022-09-16 | 6.592 | 914,545 | -6,870 | 0.27% | 6,028,534 |
| 2022-09-19 | 2022-09-15 | 6.521 | 921,415 | -11,877 | 0.28% | 6,008,106 |
| 2022-09-16 | 2022-09-14 | 6.521 | 933,292 | -9,913 | 0.28% | 6,085,551 |
| 2022-09-15 | 2022-09-13 | 6.470 | 943,205 | -2,650 | 0.28% | 6,102,140 |
| 2022-09-14 | 2022-09-09 | 6.276 | 945,855 | +2,944 | 0.28% | 5,936,188 |
| 2022-09-13 | 2022-09-08 | 6.368 | 942,911 | +1,963 | 0.28% | 6,004,171 |
| 2022-09-09 | 2022-09-07 | 6.266 | 940,948 | +4,515 | 0.28% | 5,895,805 |
| 2022-09-08 | 2022-09-06 | 6.133 | 936,433 | +197 | 0.28% | 5,743,486 |
| 2022-09-07 | 2022-09-05 | 6.113 | 936,236 | -2,160 | 0.28% | 5,723,200 |
| 2022-09-06 | 2022-09-02 | 6.011 | 938,396 | +4,417 | 0.28% | 5,640,798 |
| 2022-09-05 | 2022-09-01 | 5.981 | 933,979 | +2,847 | 0.28% | 5,585,700 |
| 2022-09-02 | 2022-08-31 | 6.001 | 931,132 | -295 | 0.28% | 5,587,646 |
| 2022-09-01 | 2022-08-30 | 6.021 | 931,427 | +5,889 | 0.28% | 5,608,396 |
| 2022-08-31 | 2022-08-29 | 5.950 | 925,538 | +393 | 0.28% | 5,506,929 |
| 2022-08-30 | 2022-08-26 | 6.042 | 925,145 | +12,367 | 0.28% | 5,589,421 |
| 2022-08-29 | 2022-08-25 | 6.317 | 912,778 | +24,734 | 0.27% | 5,765,795 |
| 2022-08-26 | 2022-08-24 | 6.459 | 888,044 | -1,374 | 0.27% | 5,736,224 |
| 2022-08-25 | 2022-08-23 | 6.826 | 889,418 | +98 | 0.27% | 6,071,319 |
| 2022-08-23 | 2022-08-19 | 6.969 | 889,320 | +982 | 0.27% | 6,197,500 |
| 2022-08-18 | 2022-08-16 | 6.897 | 888,338 | +2,944 | 0.27% | 6,127,302 |
| 2022-08-17 | 2022-08-15 | 6.785 | 885,394 | -785 | 0.26% | 6,007,768 |
| 2022-08-16 | 2022-08-12 | 6.989 | 886,179 | -393 | 0.27% | 6,193,668 |
| 2022-08-10 | 2022-08-08 | 7.405 | 886,572 | -3,140 | 0.27% | 6,564,956 |
| 2022-08-09 | 2022-08-05 | 6.854 | 889,712 | +980 | 0.27% | 6,098,175 |
| 2022-08-08 | 2022-08-04 | 7.007 | 888,732 | -490 | 0.27% | 6,227,428 |
| 2022-08-05 | 2022-08-03 | 6.732 | 889,222 | +7,941 | 0.27% | 5,985,981 |
| 2022-08-04 | 2022-08-02 | 6.915 | 881,281 | -392 | 0.26% | 6,094,320 |
| 2022-08-03 | 2022-08-01 | 6.905 | 881,673 | +1,765 | 0.26% | 6,088,039 |
| 2022-08-02 | 2022-07-29 | 7.160 | 879,908 | -2,647 | 0.26% | 6,300,218 |
| 2022-08-01 | 2022-07-28 | 7.252 | 882,555 | +4,902 | 0.26% | 6,400,186 |
| 2022-07-29 | 2022-07-27 | 7.323 | 877,653 | +2,353 | 0.26% | 6,427,298 |
| 2022-07-28 | 2022-07-26 | 7.405 | 875,300 | +490 | 0.26% | 6,481,488 |
| 2022-07-27 | 2022-07-25 | 7.650 | 874,810 | -1,176 | 0.26% | 6,692,004 |
| 2022-07-26 | 2022-07-22 | 7.262 | 875,986 | +1,274 | 0.26% | 6,361,483 |
| 2022-07-25 | 2022-07-21 | 7.262 | 874,712 | +8,726 | 0.26% | 6,352,231 |
| 2022-07-22 | 2022-07-20 | 7.262 | 865,986 | +7,059 | 0.26% | 6,288,862 |
| 2022-07-21 | 2022-07-19 | 7.466 | 858,927 | -686 | 0.26% | 6,412,812 |
| 2022-07-20 | 2022-07-18 | 7.517 | 859,613 | +6,863 | 0.26% | 6,461,772 |
| 2022-07-19 | 2022-07-15 | 7.507 | 852,750 | +20,197 | 0.26% | 6,401,485 |
| 2022-07-18 | 2022-07-14 | 7.803 | 832,553 | -2,255 | 0.25% | 6,496,127 |
| 2022-07-15 | 2022-07-13 | 7.945 | 834,808 | +5,588 | 0.25% | 6,632,927 |
| 2022-07-14 | 2022-07-12 | 8.139 | 829,220 | +9,805 | 0.25% | 6,749,224 |
| 2022-07-13 | 2022-07-11 | 7.915 | 819,415 | +196 | 0.25% | 6,485,550 |
| 2022-07-12 | 2022-07-08 | 8.109 | 819,219 | +686 | 0.25% | 6,642,756 |
| 2022-07-11 | 2022-07-07 | 7.956 | 818,533 | +3,138 | 0.25% | 6,511,964 |
| 2022-07-08 | 2022-07-06 | 8.231 | 815,395 | -99,711 | 0.24% | 6,711,549 |
| 2022-07-07 | 2022-07-05 | 7.956 | 915,106 | -7,255 | 0.27% | 7,280,265 |
| 2022-07-06 | 2022-07-04 | 7.884 | 922,361 | -10,883 | 0.28% | 7,272,130 |
| 2022-07-05 | 2022-06-30 | 8.068 | 933,244 | +28,041 | 0.28% | 7,529,270 |
| 2022-07-04 | 2022-06-29 | 7.874 | 905,203 | +24,118 | 0.27% | 7,127,619 |
| 2022-06-30 | 2022-06-28 | 7.792 | 881,085 | +32,159 | 0.26% | 6,865,819 |
| 2022-06-29 | 2022-06-27 | 7.762 | 848,926 | +135,202 | 0.25% | 6,589,245 |
| 2022-06-28 | 2022-06-24 | 8.492 | 713,724 | +3,725 | 0.21% | 6,060,746 |
| 2022-06-27 | 2022-06-23 | 8.324 | 709,999 | +50,475 | 0.21% | 5,910,168 |
| 2022-06-24 | 2022-06-22 | 8.429 | 659,524 | +1,910 | 0.20% | 5,559,061 |
| 2022-06-23 | 2022-06-21 | 8.743 | 657,614 | -764 | 0.20% | 5,749,532 |
| 2022-06-22 | 2022-06-20 | 8.272 | 658,378 | +6,303 | 0.20% | 5,445,996 |
| 2022-06-21 | 2022-06-17 | 8.670 | 652,075 | +8,309 | 0.20% | 5,653,310 |
| 2022-06-20 | 2022-06-16 | 9.005 | 643,766 | +2,865 | 0.20% | 5,796,975 |
| 2022-06-17 | 2022-06-15 | 9.005 | 640,901 | +12,416 | 0.20% | 5,771,176 |
| 2022-06-16 | 2022-06-14 | 9.005 | 628,485 | -573 | 0.19% | 5,659,373 |
| 2022-06-15 | 2022-06-13 | 9.047 | 629,058 | +2,483 | 0.19% | 5,690,879 |
| 2022-06-14 | 2022-06-10 | 9.047 | 626,575 | +7,258 | 0.19% | 5,668,416 |
| 2022-06-13 | 2022-06-09 | 9.005 | 619,317 | +25,404 | 0.19% | 5,576,817 |
| 2022-06-10 | 2022-06-08 | 9.109 | 593,913 | +45,174 | 0.18% | 5,410,246 |
| 2022-06-09 | 2022-06-07 | 9.109 | 548,739 | +4,489 | 0.17% | 4,998,734 |
| 2022-06-08 | 2022-06-06 | 9.089 | 544,250 | +2,387 | 0.17% | 4,946,444 |
| 2022-06-07 | 2022-06-02 | 9.109 | 541,863 | -95 | 0.17% | 4,936,097 |
| 2022-06-06 | 2022-06-01 | 9.277 | 541,958 | +2,292 | 0.17% | 5,027,757 |
| 2022-06-02 | 2022-05-31 | 9.057 | 539,666 | +16,236 | 0.17% | 4,887,830 |
| 2022-05-31 | 2022-05-27 | 9.130 | 523,430 | -1,528 | 0.16% | 4,779,143 |
| 2022-05-30 | 2022-05-26 | 8.994 | 524,958 | +2,101 | 0.16% | 4,721,638 |
| 2022-05-27 | 2022-05-25 | 9.151 | 522,857 | +764 | 0.16% | 4,784,861 |
| 2022-05-26 | 2022-05-24 | 9.214 | 522,093 | -10,697 | 0.16% | 4,810,669 |
| 2022-05-25 | 2022-05-23 | 9.214 | 532,790 | +955 | 0.16% | 4,909,233 |
| 2022-05-24 | 2022-05-20 | 9.277 | 531,835 | +478 | 0.16% | 4,933,846 |
| 2022-05-23 | 2022-05-19 | 9.005 | 531,357 | +6,781 | 0.16% | 4,784,756 |
| 2022-05-20 | 2022-05-18 | 9.026 | 524,576 | +4,775 | 0.16% | 4,734,680 |
| 2022-05-19 | 2022-05-17 | 9.068 | 519,801 | +4,011 | 0.16% | 4,713,353 |
| 2022-05-18 | 2022-05-16 | 9.089 | 515,790 | +2,674 | 0.16% | 4,687,784 |
| 2022-05-17 | 2022-05-13 | 9.057 | 513,116 | +4,967 | 0.16% | 4,647,363 |
| 2022-05-16 | 2022-05-12 | 9.057 | 508,149 | -11,174 | 0.16% | 4,602,376 |
| 2022-05-13 | 2022-05-11 | 9.109 | 519,323 | +16,808 | 0.16% | 4,730,769 |
| 2022-05-12 | 2022-05-10 | 9.424 | 502,515 | -5,157 | 0.15% | 4,735,507 |
| 2022-05-11 | 2022-05-06 | 9.455 | 507,672 | +1,337 | 0.16% | 4,800,052 |
| 2022-05-10 | 2022-05-05 | 9.528 | 506,335 | -11,842 | 0.16% | 4,824,522 |
| 2022-05-06 | 2022-05-04 | 9.643 | 518,177 | -12,989 | 0.16% | 4,997,039 |
| 2022-05-05 | 2022-05-03 | 9.162 | 531,166 | +13,084 | 0.16% | 4,866,461 |
| 2022-05-04 | 2022-04-29 | 9.277 | 518,082 | +2,579 | 0.16% | 4,806,259 |
| 2022-05-03 | 2022-04-28 | 9.413 | 515,503 | +3,247 | 0.16% | 4,852,503 |
| 2022-04-29 | 2022-04-27 | 9.277 | 512,256 | +1,337 | 0.16% | 4,752,211 |
| 2022-04-28 | 2022-04-26 | 9.130 | 510,919 | +7,831 | 0.16% | 4,664,912 |
| 2022-04-27 | 2022-04-25 | 9.465 | 503,088 | -2,483 | 0.15% | 4,761,977 |
| 2022-04-26 | 2022-04-22 | 9.308 | 505,571 | +955 | 0.16% | 4,706,075 |
| 2022-04-25 | 2022-04-21 | 9.424 | 504,616 | +1,242 | 0.16% | 4,755,306 |
| 2022-04-22 | 2022-04-20 | 9.570 | 503,374 | -3,247 | 0.15% | 4,817,391 |
| 2022-04-21 | 2022-04-19 | 9.528 | 506,621 | +4,202 | 0.16% | 4,827,247 |
| 2022-04-20 | 2022-04-14 | 9.591 | 502,419 | +9,264 | 0.15% | 4,818,773 |
| 2022-04-19 | 2022-04-13 | 9.476 | 493,155 | -478 | 0.15% | 4,673,120 |
| 2022-04-14 | 2022-04-12 | 9.633 | 493,633 | +96 | 0.15% | 4,755,180 |
| 2022-04-13 | 2022-04-11 | 9.759 | 493,537 | +6,685 | 0.15% | 4,816,267 |
| 2022-04-12 | 2022-04-08 | 9.675 | 486,852 | -764 | 0.15% | 4,710,249 |
| 2022-04-11 | 2022-04-07 | 9.748 | 487,616 | +287 | 0.15% | 4,753,380 |
| 2022-04-08 | 2022-04-06 | 9.685 | 487,329 | +573 | 0.15% | 4,719,967 |
| 2022-04-07 | 2022-04-04 | 9.916 | 486,756 | +4,297 | 0.15% | 4,826,544 |
| 2022-04-06 | 2022-04-01 | 9.832 | 482,459 | -3,629 | 0.15% | 4,743,522 |
| 2022-04-04 | 2022-03-31 | 9.842 | 486,088 | +1,337 | 0.15% | 4,784,292 |
| 2022-04-01 | 2022-03-30 | 9.424 | 484,751 | +3,056 | 0.15% | 4,568,106 |
| 2022-03-31 | 2022-03-29 | 9.162 | 481,695 | +3,821 | 0.15% | 4,413,216 |
| 2022-03-30 | 2022-03-28 | 9.424 | 477,874 | +11,174 | 0.15% | 4,503,300 |
| 2022-03-29 | 2022-03-25 | 9.853 | 466,700 | -14,804 | 0.14% | 4,598,354 |
| 2022-03-28 | 2022-03-24 | 9.937 | 481,504 | -1,432 | 0.15% | 4,784,550 |
| 2022-03-25 | 2022-03-23 | 9.947 | 482,936 | +23,112 | 0.15% | 4,803,836 |
| 2022-03-24 | 2022-03-22 | 10.157 | 459,824 | -2,483 | 0.14% | 4,670,230 |
| 2022-03-23 | 2022-03-21 | 10.450 | 462,307 | -191 | 0.14% | 4,830,988 |
| 2022-03-22 | 2022-03-18 | 10.429 | 462,498 | -191 | 0.14% | 4,823,299 |
| 2022-03-21 | 2022-03-17 | 10.806 | 462,689 | -764 | 0.14% | 4,999,699 |
| 2022-03-18 | 2022-03-16 | 10.554 | 463,453 | -12,893 | 0.14% | 4,891,490 |
| 2022-03-17 | 2022-03-15 | 10.460 | 476,346 | -99,134 | 0.15% | 4,982,680 |
| 2022-03-16 | 2022-03-14 | 10.460 | 575,480 | -110,117 | 0.18% | 6,019,642 |
| 2022-03-15 | 2022-03-11 | 10.073 | 685,597 | +7,067 | 0.21% | 6,905,878 |
| 2022-03-14 | 2022-03-10 | 10.261 | 678,530 | -859 | 0.21% | 6,962,578 |
| 2022-03-11 | 2022-03-09 | 9.947 | 679,389 | +8,118 | 0.21% | 6,757,982 |
| 2022-03-10 | 2022-03-08 | 10.575 | 671,271 | +955 | 0.21% | 7,098,951 |
| 2022-03-09 | 2022-03-07 | 10.680 | 670,316 | +382 | 0.21% | 7,159,039 |
| 2022-03-08 | 2022-03-04 | 11.099 | 669,934 | -382 | 0.21% | 7,435,545 |
| 2022-03-07 | 2022-03-03 | 11.455 | 670,316 | -478 | 0.21% | 7,678,420 |
| 2022-03-04 | 2022-03-02 | 11.455 | 670,794 | -764 | 0.21% | 7,683,895 |
| 2022-03-03 | 2022-03-01 | 11.539 | 671,558 | -2,006 | 0.21% | 7,748,900 |
| 2022-03-02 | 2022-02-28 | 11.413 | 673,564 | +191 | 0.21% | 7,687,415 |
| 2022-03-01 | 2022-02-25 | 11.560 | 673,373 | +4,489 | 0.21% | 7,783,944 |
| 2022-02-28 | 2022-02-24 | 11.308 | 668,884 | -43,932 | 0.20% | 7,563,965 |
| 2022-02-25 | 2022-02-23 | 11.727 | 712,816 | -18,624 | 0.22% | 8,359,310 |
| 2022-02-24 | 2022-02-22 | 11.266 | 731,440 | +10,315 | 0.22% | 8,240,735 |
| 2022-02-23 | 2022-02-21 | 11.371 | 721,125 | -2,770 | 0.22% | 8,200,028 |
| 2022-02-22 | 2022-02-18 | 11.455 | 723,895 | +4,967 | 0.22% | 8,292,163 |
| 2022-02-21 | 2022-02-17 | 11.685 | 718,928 | -6,399 | 0.22% | 8,400,875 |
| 2022-02-18 | 2022-02-16 | 11.874 | 725,327 | -2,579 | 0.22% | 8,612,353 |
| 2022-02-17 | 2022-02-15 | 11.497 | 727,906 | -9,741 | 0.22% | 8,368,596 |
| 2022-02-16 | 2022-02-14 | 11.497 | 737,647 | -14,135 | 0.23% | 8,480,586 |
| 2022-02-15 | 2022-02-11 | 11.518 | 751,782 | -6,303 | 0.23% | 8,658,837 |
| 2022-02-14 | 2022-02-10 | 11.455 | 758,085 | +955 | 0.23% | 8,683,807 |
| 2022-02-11 | 2022-02-09 | 11.476 | 757,130 | +5,252 | 0.23% | 8,688,723 |
| 2022-02-10 | 2022-02-08 | 11.455 | 751,878 | -14,516 | 0.23% | 8,612,706 |
| 2022-02-09 | 2022-02-07 | 11.246 | 766,394 | +18,050 | 0.23% | 8,618,493 |
| 2022-02-08 | 2022-02-04 | 11.497 | 748,344 | -25,500 | 0.23% | 8,603,567 |
| 2022-02-07 | 2022-01-31 | 11.602 | 773,844 | +11,747 | 0.24% | 8,977,763 |
| 2022-02-04 | 2022-01-27 | 11.518 | 762,097 | +956 | 0.23% | 8,777,642 |
| 2022-01-28 | 2022-01-26 | 11.643 | 761,141 | +18,241 | 0.23% | 8,862,267 |
| 2022-01-27 | 2022-01-25 | 11.685 | 742,900 | -8,213 | 0.23% | 8,680,995 |
| 2022-01-26 | 2022-01-24 | 11.978 | 751,113 | -6,208 | 0.23% | 8,997,177 |
| 2022-01-25 | 2022-01-21 | 12.272 | 757,321 | +13,657 | 0.23% | 9,293,570 |
| 2022-01-24 | 2022-01-20 | 12.083 | 743,664 | +2,005 | 0.23% | 8,985,816 |
| 2022-01-21 | 2022-01-19 | 12.062 | 741,659 | +11,270 | 0.23% | 8,946,058 |
| 2022-01-20 | 2022-01-18 | 12.314 | 730,389 | +5,826 | 0.22% | 8,993,661 |
| 2022-01-19 | 2022-01-17 | 12.188 | 724,563 | -669 | 0.22% | 8,830,882 |
| 2022-01-18 | 2022-01-14 | 12.711 | 725,232 | +25,309 | 0.22% | 9,218,719 |
| 2022-01-17 | 2022-01-13 | 12.565 | 699,923 | -191 | 0.21% | 8,794,405 |
| 2022-01-14 | 2022-01-12 | 12.209 | 700,114 | -286 | 0.21% | 8,547,562 |
| 2022-01-13 | 2022-01-11 | 12.272 | 700,400 | -11,652 | 0.21% | 8,595,056 |
| 2022-01-12 | 2022-01-10 | 12.146 | 712,052 | -6,303 | 0.22% | 8,648,577 |
| 2022-01-11 | 2022-01-07 | 12.251 | 718,355 | -764 | 0.22% | 8,800,350 |
| 2022-01-10 | 2022-01-06 | 12.251 | 719,119 | +5,730 | 0.22% | 8,809,709 |
| 2022-01-07 | 2022-01-05 | 12.251 | 713,389 | +95 | 0.22% | 8,739,513 |
| 2022-01-06 | 2022-01-04 | 12.628 | 713,294 | -1,146 | 0.22% | 9,007,221 |
| 2022-01-05 | 2022-01-03 | 12.565 | 714,440 | -1,528 | 0.22% | 8,976,808 |
| 2022-01-04 | 2021-12-31 | 12.104 | 715,968 | +7,545 | 0.22% | 8,666,154 |
| 2022-01-03 | 2021-12-29 | 12.690 | 708,423 | +2,388 | 0.22% | 8,990,218 |
| 2021-12-30 | 2021-12-28 | 12.690 | 706,035 | +191 | 0.21% | 8,959,913 |
| 2021-12-29 | 2021-12-24 | 12.984 | 705,844 | +2,960 | 0.21% | 9,164,428 |
| 2021-12-28 | 2021-12-22 | 12.670 | 702,884 | -2,960 | 0.21% | 8,905,206 |
| 2021-12-22 | 2021-12-20 | 12.439 | 705,844 | -955 | 0.21% | 8,780,113 |
| 2021-12-20 | 2021-12-16 | 12.774 | 706,799 | -5,826 | 0.21% | 9,028,814 |
| 2021-12-17 | 2021-12-15 | 12.711 | 712,625 | +1,337 | 0.21% | 9,058,467 |
| 2021-12-16 | 2021-12-14 | 12.586 | 711,288 | -17,955 | 0.21% | 8,952,099 |
| 2021-12-15 | 2021-12-13 | 12.858 | 729,243 | +3,916 | 0.22% | 9,376,604 |
| 2021-12-14 | 2021-12-10 | 12.900 | 725,327 | -7,259 | 0.22% | 9,356,631 |
| 2021-12-13 | 2021-12-09 | 13.088 | 732,586 | -11,842 | 0.22% | 9,588,343 |
| 2021-12-10 | 2021-12-08 | 13.298 | 744,428 | +7,258 | 0.22% | 9,899,229 |
| 2021-12-09 | 2021-12-07 | 13.235 | 737,170 | -50,140 | 0.22% | 9,756,402 |
| 2021-12-08 | 2021-12-06 | 13.088 | 787,310 | +4,871 | 0.24% | 10,304,590 |
| 2021-12-07 | 2021-12-03 | 13.340 | 782,439 | -9,646 | 0.24% | 10,437,461 |
| 2021-12-06 | 2021-12-02 | 13.444 | 792,085 | +8,691 | 0.24% | 10,649,072 |
| 2021-12-03 | 2021-12-01 | 13.507 | 783,394 | -1,051 | 0.24% | 10,581,443 |
| 2021-12-02 | 2021-11-30 | 13.507 | 784,445 | -14,898 | 0.24% | 10,595,639 |
| 2021-12-01 | 2021-11-29 | 13.151 | 799,343 | -29,702 | 0.24% | 10,512,300 |
| 2021-11-30 | 2021-11-26 | 13.507 | 829,045 | -8,023 | 0.25% | 11,198,059 |
| 2021-11-29 | 2021-11-25 | 13.507 | 837,068 | +2,101 | 0.25% | 11,306,427 |
| 2021-11-26 | 2021-11-24 | 13.382 | 834,967 | -859 | 0.25% | 11,173,137 |
| 2021-11-25 | 2021-11-23 | 13.193 | 835,826 | -287 | 0.25% | 11,027,101 |
| 2021-11-24 | 2021-11-22 | 13.193 | 836,113 | -34,954 | 0.25% | 11,030,888 |
| 2021-11-23 | 2021-11-19 | 13.193 | 871,067 | -3,057 | 0.26% | 11,492,038 |
| 2021-11-22 | 2021-11-18 | 13.193 | 874,124 | -13,179 | 0.26% | 11,532,369 |
| 2021-11-19 | 2021-11-17 | 13.193 | 887,303 | -13,848 | 0.27% | 11,706,240 |
| 2021-11-18 | 2021-11-16 | 13.214 | 901,151 | -13,085 | 0.27% | 11,907,809 |
| 2021-11-17 | 2021-11-15 | 13.088 | 914,236 | +573 | 0.27% | 11,965,842 |
| 2021-11-16 | 2021-11-12 | 13.046 | 913,663 | +9,360 | 0.27% | 11,920,076 |
| 2021-11-15 | 2021-11-11 | 12.628 | 904,303 | -3,534 | 0.27% | 11,419,214 |
| 2021-11-12 | 2021-11-10 | 12.544 | 907,837 | -11,651 | 0.27% | 11,387,795 |
| 2021-11-11 | 2021-11-09 | 12.460 | 919,488 | -5,540 | 0.28% | 11,456,922 |
| 2021-11-10 | 2021-11-08 | 12.670 | 925,028 | -12,893 | 0.28% | 11,719,665 |
| 2021-11-09 | 2021-11-05 | 11.853 | 937,921 | -15,090 | 0.28% | 11,117,001 |
| 2021-11-08 | 2021-11-04 | 11.685 | 953,011 | +669 | 0.29% | 11,136,201 |
| 2021-11-05 | 2021-11-03 | 11.539 | 952,342 | +3,343 | 0.29% | 10,988,780 |
| 2021-11-04 | 2021-11-02 | 11.832 | 948,999 | -2,292 | 0.29% | 11,228,433 |
| 2021-11-03 | 2021-11-01 | 11.853 | 951,291 | -7,736 | 0.29% | 11,275,473 |
| 2021-11-02 | 2021-10-29 | 11.937 | 959,027 | -12,034 | 0.29% | 11,447,499 |
| 2021-11-01 | 2021-10-28 | 11.811 | 971,061 | +6,590 | 0.29% | 11,469,132 |
| 2021-10-29 | 2021-10-27 | 11.937 | 964,471 | +19,196 | 0.29% | 11,512,482 |
| 2021-10-28 | 2021-10-26 | 11.937 | 945,275 | +22,826 | 0.28% | 11,283,348 |
| 2021-10-27 | 2021-10-25 | 12.104 | 922,449 | -28,078 | 0.28% | 11,165,422 |
| 2021-10-26 | 2021-10-22 | 12.041 | 950,527 | +10,314 | 0.29% | 11,445,565 |
| 2021-10-25 | 2021-10-21 | 12.460 | 940,213 | -5,539 | 0.28% | 11,715,158 |
| 2021-10-22 | 2021-10-20 | 11.832 | 945,752 | +28,747 | 0.28% | 11,190,015 |
| 2021-10-21 | 2021-10-19 | 11.790 | 917,005 | +859 | 0.28% | 10,811,477 |
| 2021-10-20 | 2021-10-18 | 11.811 | 916,146 | -4,775 | 0.28% | 10,820,535 |
| 2021-10-19 | 2021-10-15 | 11.706 | 920,921 | +1,051 | 0.28% | 10,780,505 |
| 2021-10-18 | 2021-10-12 | 11.643 | 919,870 | -1,911 | 0.28% | 10,710,412 |
| 2021-10-15 | 2021-10-11 | 11.560 | 921,781 | +14,326 | 0.28% | 10,655,449 |
| 2021-10-12 | 2021-10-08 | 12.125 | 907,455 | +4,775 | 0.27% | 11,002,936 |
| 2021-10-11 | 2021-10-07 | 12.418 | 902,680 | +13,085 | 0.27% | 11,209,686 |
| 2021-10-08 | 2021-10-06 | 12.293 | 889,595 | -10,601 | 0.27% | 10,935,418 |
| 2021-10-07 | 2021-10-05 | 12.293 | 900,196 | +6,780 | 0.27% | 11,065,731 |
| 2021-10-06 | 2021-10-04 | 12.272 | 893,416 | -25,595 | 0.27% | 10,963,678 |
| 2021-10-05 | 2021-09-30 | 11.958 | 919,011 | +32,472 | 0.28% | 10,989,091 |
| 2021-10-04 | 2021-09-29 | 11.413 | 886,539 | +2,578 | 0.27% | 10,118,107 |
| 2021-09-30 | 2021-09-28 | 11.602 | 883,961 | +3,916 | 0.27% | 10,255,287 |
| 2021-09-29 | 2021-09-27 | 11.685 | 880,045 | +1,528 | 0.26% | 10,283,573 |
| 2021-09-28 | 2021-09-24 | 11.769 | 878,517 | -2,005 | 0.26% | 10,339,307 |
| 2021-09-27 | 2021-09-23 | 12.041 | 880,522 | -8,882 | 0.26% | 10,602,615 |
| 2021-09-24 | 2021-09-21 | 11.518 | 889,404 | -5,444 | 0.27% | 10,243,932 |
| 2021-09-23 | 2021-09-20 | 11.539 | 894,848 | +955 | 0.27% | 10,325,374 |
| 2021-09-21 | 2021-09-17 | 11.560 | 893,893 | -1,815 | 0.27% | 10,333,074 |
| 2021-09-20 | 2021-09-16 | 11.706 | 895,708 | +10,410 | 0.27% | 10,485,357 |
| 2021-09-17 | 2021-09-15 | 11.539 | 885,298 | +5,253 | 0.27% | 10,215,180 |
| 2021-09-16 | 2021-09-14 | 11.769 | 880,045 | +8,500 | 0.26% | 10,357,290 |
| 2021-09-15 | 2021-09-13 | 11.999 | 871,545 | +4,680 | 0.26% | 10,458,018 |
| 2021-09-14 | 2021-09-10 | 12.020 | 866,865 | +22,443 | 0.26% | 10,420,014 |
| 2021-09-13 | 2021-09-09 | 12.314 | 844,422 | -12,511 | 0.25% | 10,397,808 |
| 2021-09-10 | 2021-09-08 | 12.251 | 856,933 | -4,202 | 0.26% | 10,498,027 |
| 2021-09-09 | 2021-09-07 | 12.125 | 861,135 | +4,680 | 0.26% | 10,441,304 |
| 2021-09-08 | 2021-09-06 | 12.334 | 856,455 | +14,421 | 0.26% | 10,563,912 |
| 2021-09-07 | 2021-09-03 | 12.188 | 842,034 | -478 | 0.25% | 10,262,604 |
| 2021-09-06 | 2021-09-02 | 12.083 | 842,512 | -21,775 | 0.25% | 10,180,213 |
| 2021-09-03 | 2021-09-01 | 11.937 | 864,287 | +7,545 | 0.26% | 10,316,628 |
| 2021-09-02 | 2021-08-31 | 11.853 | 856,742 | +1,624 | 0.26% | 10,154,801 |
| 2021-09-01 | 2021-08-30 | 11.434 | 855,118 | -191 | 0.26% | 9,777,406 |
| 2021-08-31 | 2021-08-27 | 11.434 | 855,309 | +1,814 | 0.26% | 9,779,589 |
| 2021-08-30 | 2021-08-26 | 11.246 | 853,495 | -1,910 | 0.26% | 9,597,988 |
| 2021-08-27 | 2021-08-25 | 11.099 | 855,405 | +4,203 | 0.26% | 9,494,074 |
| 2021-08-26 | 2021-08-24 | 10.994 | 851,202 | +4,393 | 0.26% | 9,358,298 |
| 2021-08-25 | 2021-08-23 | 10.659 | 846,809 | +7,163 | 0.25% | 9,026,267 |
| 2021-08-24 | 2021-08-20 | 10.471 | 839,646 | +382 | 0.25% | 8,791,666 |
| 2021-08-23 | 2021-08-19 | 10.387 | 839,264 | +6,876 | 0.25% | 8,717,365 |
| 2021-08-20 | 2021-08-18 | 10.806 | 832,388 | -1,719 | 0.25% | 8,994,571 |
| 2021-08-19 | 2021-08-17 | 10.680 | 834,107 | +668 | 0.25% | 8,908,342 |
| 2021-08-18 | 2021-08-16 | 10.848 | 833,439 | -24,353 | 0.25% | 9,040,834 |
| 2021-08-17 | 2021-08-13 | 11.266 | 857,792 | +5,443 | 0.26% | 9,664,273 |
| 2021-08-16 | 2021-08-12 | 11.183 | 852,349 | +12,989 | 0.26% | 9,531,553 |
| 2021-08-13 | 2021-08-11 | 11.308 | 839,360 | -6,590 | 0.25% | 9,491,765 |
| 2021-08-12 | 2021-08-10 | 11.247 | 845,950 | -382 | 0.25% | 9,514,532 |
| 2021-08-11 | 2021-08-09 | 11.440 | 846,332 | +11,565 | 0.25% | 9,681,698 |
| 2021-08-10 | 2021-08-06 | 11.504 | 834,767 | +4,396 | 0.26% | 9,602,947 |
| 2021-08-09 | 2021-08-05 | 11.910 | 830,371 | +1,310 | 0.25% | 9,889,728 |
| 2021-08-06 | 2021-08-04 | 12.124 | 829,061 | -4,116 | 0.25% | 10,051,399 |
| 2021-08-05 | 2021-08-03 | 11.803 | 833,177 | -6,360 | 0.26% | 9,834,071 |
| 2021-08-04 | 2021-08-02 | 11.653 | 839,537 | -655 | 0.26% | 9,783,479 |
| 2021-08-03 | 2021-07-30 | 11.482 | 840,192 | +2,058 | 0.26% | 9,647,389 |
| 2021-08-02 | 2021-07-29 | 11.760 | 838,134 | -43,213 | 0.26% | 9,856,736 |
| 2021-07-30 | 2021-07-28 | 11.311 | 881,347 | -11,224 | 0.27% | 9,969,183 |
| 2021-07-29 | 2021-07-27 | 10.338 | 892,571 | -27,219 | 0.27% | 9,227,759 |
| 2021-07-28 | 2021-07-26 | 10.905 | 919,790 | +12,347 | 0.28% | 10,030,344 |
| 2021-07-27 | 2021-07-23 | 11.803 | 907,443 | +25,815 | 0.28% | 10,710,640 |
| 2021-07-26 | 2021-07-22 | 11.889 | 881,628 | +14,872 | 0.27% | 10,481,348 |
| 2021-07-23 | 2021-07-21 | 11.974 | 866,756 | +6,548 | 0.27% | 10,378,674 |
| 2021-07-22 | 2021-07-20 | 11.953 | 860,208 | -6,174 | 0.26% | 10,281,874 |
| 2021-07-21 | 2021-07-19 | 12.316 | 866,382 | +39,098 | 0.27% | 10,670,601 |
| 2021-07-20 | 2021-07-16 | 11.760 | 827,284 | +2,993 | 0.25% | 9,729,136 |
| 2021-07-19 | 2021-07-15 | 11.568 | 824,291 | +14,404 | 0.25% | 9,535,310 |
| 2021-07-16 | 2021-07-14 | 11.696 | 809,887 | +2,900 | 0.25% | 9,472,590 |
| 2021-07-15 | 2021-07-13 | 12.038 | 806,987 | +3,274 | 0.25% | 9,714,756 |
| 2021-07-14 | 2021-07-12 | 12.188 | 803,713 | -1,310 | 0.25% | 9,795,640 |
| 2021-07-13 | 2021-07-09 | 11.931 | 805,023 | +5,519 | 0.25% | 9,605,046 |
| 2021-07-12 | 2021-07-08 | 12.017 | 799,504 | +3,180 | 0.25% | 9,607,578 |
| 2021-07-09 | 2021-07-07 | 12.124 | 796,324 | -655 | 0.24% | 9,654,501 |
| 2021-07-08 | 2021-07-06 | 12.081 | 796,979 | +1,310 | 0.24% | 9,628,360 |
| 2021-07-07 | 2021-07-05 | 12.359 | 795,669 | +467 | 0.24% | 9,833,707 |
| 2021-07-06 | 2021-07-02 | 12.466 | 795,202 | -2,806 | 0.24% | 9,912,952 |
| 2021-07-05 | 2021-06-30 | 12.380 | 798,008 | +7,203 | 0.24% | 9,879,678 |
| 2021-07-02 | 2021-06-29 | 12.402 | 790,805 | +467 | 0.24% | 9,807,411 |
| 2021-06-29 | 2021-06-25 | 12.402 | 790,338 | +5,145 | 0.24% | 9,801,619 |
| 2021-06-28 | 2021-06-24 | 12.487 | 785,193 | -3,368 | 0.24% | 9,804,969 |
| 2021-06-25 | 2021-06-23 | 12.124 | 788,561 | -22,354 | 0.24% | 9,560,384 |
| 2021-06-24 | 2021-06-22 | 12.038 | 810,915 | +10,569 | 0.25% | 9,762,043 |
| 2021-06-23 | 2021-06-21 | 12.530 | 800,346 | +5,144 | 0.25% | 10,028,417 |
| 2021-06-22 | 2021-06-18 | 12.551 | 795,202 | +26,564 | 0.24% | 9,980,965 |
| 2021-06-21 | 2021-06-17 | 13.065 | 768,638 | +3,835 | 0.24% | 10,041,996 |
| 2021-06-18 | 2021-06-16 | 13.214 | 764,803 | -5,051 | 0.23% | 10,106,366 |
| 2021-06-17 | 2021-06-15 | 13.556 | 769,854 | +1,123 | 0.24% | 10,436,494 |
| 2021-06-16 | 2021-06-11 | 13.343 | 768,731 | +2,245 | 0.24% | 10,256,896 |
| 2021-06-15 | 2021-06-10 | 12.872 | 766,486 | -16,463 | 0.24% | 9,866,377 |
| 2021-06-11 | 2021-06-09 | 13.172 | 782,949 | +7,109 | 0.24% | 10,312,671 |
| 2021-06-10 | 2021-06-08 | 13.385 | 775,840 | +7,015 | 0.24% | 10,384,928 |
| 2021-06-09 | 2021-06-07 | 13.343 | 768,825 | -10,008 | 0.24% | 10,258,151 |
| 2021-06-08 | 2021-06-04 | 13.834 | 778,833 | -2,619 | 0.24% | 10,774,710 |
| 2021-06-07 | 2021-06-03 | 13.578 | 781,452 | -11,318 | 0.24% | 10,610,431 |
| 2021-06-04 | 2021-06-02 | 13.514 | 792,770 | +10,944 | 0.24% | 10,713,251 |
| 2021-06-03 | 2021-06-01 | 13.578 | 781,826 | +374 | 0.24% | 10,615,509 |
| 2021-06-02 | 2021-05-31 | 13.343 | 781,452 | +20,016 | 0.24% | 10,426,628 |
| 2021-06-01 | 2021-05-28 | 13.642 | 761,436 | +4,958 | 0.23% | 10,387,501 |
| 2021-05-31 | 2021-05-27 | 13.856 | 756,478 | -3,087 | 0.23% | 10,481,617 |
| 2021-05-28 | 2021-05-26 | 13.578 | 759,565 | -22,074 | 0.23% | 10,313,252 |
| 2021-05-27 | 2021-05-25 | 13.663 | 781,639 | +9,915 | 0.24% | 10,679,823 |
| 2021-05-26 | 2021-05-24 | 13.984 | 771,724 | +1,683 | 0.24% | 10,791,871 |
| 2021-05-25 | 2021-05-21 | 13.899 | 770,041 | +13,189 | 0.24% | 10,702,474 |
| 2021-05-24 | 2021-05-20 | 14.134 | 756,852 | +8,324 | 0.23% | 10,697,182 |
| 2021-05-21 | 2021-05-18 | 14.775 | 748,528 | +84,556 | 0.23% | 11,059,693 |
| 2021-05-20 | 2021-05-17 | 14.497 | 663,972 | +10,569 | 0.20% | 9,625,791 |
| 2021-05-18 | 2021-05-14 | 14.433 | 653,403 | +2,713 | 0.20% | 9,430,655 |
| 2021-05-17 | 2021-05-13 | 14.647 | 650,690 | +6,547 | 0.20% | 9,530,632 |
| 2021-05-14 | 2021-05-12 | 15.563 | 644,143 | -655 | 0.20% | 10,024,710 |
| 2021-05-13 | 2021-05-11 | 15.563 | 644,798 | +9,161 | 0.20% | 10,034,903 |
| 2021-05-12 | 2021-05-10 | 15.844 | 635,637 | -4,441 | 0.20% | 10,070,944 |
| 2021-05-11 | 2021-05-07 | 16.644 | 640,078 | -2,406 | 0.20% | 10,653,214 |
| 2021-05-10 | 2021-05-06 | 17.292 | 642,484 | -8,605 | 0.20% | 11,109,879 |
| 2021-05-07 | 2021-05-05 | 17.595 | 651,089 | +1,018 | 0.20% | 11,455,704 |
| 2021-05-06 | 2021-05-04 | 17.746 | 650,071 | +8,790 | 0.20% | 11,536,152 |
| 2021-05-05 | 2021-05-03 | 17.508 | 641,281 | -30,349 | 0.20% | 11,227,690 |
| 2021-05-04 | 2021-04-30 | 19.778 | 671,630 | +4,256 | 0.21% | 13,283,368 |
| 2021-05-03 | 2021-04-29 | 19.475 | 667,374 | -13,879 | 0.21% | 12,997,239 |
| 2021-04-30 | 2021-04-28 | 18.870 | 681,253 | +24,983 | 0.21% | 12,855,225 |
| 2021-04-29 | 2021-04-27 | 18.373 | 656,270 | +11,658 | 0.20% | 12,057,534 |
| 2021-04-28 | 2021-04-26 | 18.481 | 644,612 | -12,676 | 0.20% | 11,913,010 |
| 2021-04-27 | 2021-04-23 | 18.438 | 657,288 | +1,203 | 0.20% | 12,118,860 |
| 2021-04-26 | 2021-04-22 | 18.373 | 656,085 | +2,591 | 0.20% | 12,054,135 |
| 2021-04-23 | 2021-04-21 | 18.200 | 653,494 | -278 | 0.20% | 11,893,528 |
| 2021-04-22 | 2021-04-20 | 18.351 | 653,772 | +8,050 | 0.20% | 11,997,507 |
| 2021-04-21 | 2021-04-19 | 18.913 | 645,722 | +11,196 | 0.20% | 12,212,671 |
| 2021-04-20 | 2021-04-16 | 18.481 | 634,526 | -740 | 0.20% | 11,726,612 |
| 2021-04-19 | 2021-04-15 | 18.308 | 635,266 | -1,851 | 0.20% | 11,630,437 |
| 2021-04-16 | 2021-04-14 | 18.351 | 637,117 | -2,683 | 0.20% | 11,691,868 |
| 2021-04-15 | 2021-04-13 | 18.200 | 639,800 | +462 | 0.20% | 11,644,299 |
| 2021-04-14 | 2021-04-12 | 18.416 | 639,338 | -3,238 | 0.20% | 11,774,084 |
| 2021-04-13 | 2021-04-09 | 18.373 | 642,576 | +23,965 | 0.20% | 11,805,937 |
| 2021-04-12 | 2021-04-08 | 19.086 | 618,611 | -1,851 | 0.19% | 11,806,886 |
| 2021-04-09 | 2021-04-07 | 18.956 | 620,462 | +16,470 | 0.19% | 11,761,746 |
| 2021-04-08 | 2021-04-01 | 19.129 | 603,992 | -22,022 | 0.19% | 11,553,976 |
| 2021-04-07 | 2021-03-31 | 18.675 | 626,014 | +3,609 | 0.19% | 11,691,085 |
| 2021-04-01 | 2021-03-30 | 19.021 | 622,405 | -5,552 | 0.19% | 11,838,938 |
| 2021-03-31 | 2021-03-29 | 18.632 | 627,957 | +45,802 | 0.19% | 11,700,224 |
| 2021-03-30 | 2021-03-26 | 19.000 | 582,155 | -2,869 | 0.18% | 11,060,749 |
| 2021-03-29 | 2021-03-25 | 18.697 | 585,024 | -30,812 | 0.18% | 10,938,224 |
| 2021-03-26 | 2021-03-24 | 18.719 | 615,836 | -27,758 | 0.19% | 11,527,629 |
| 2021-03-24 | 2021-03-22 | 18.935 | 643,594 | -1,018 | 0.20% | 12,186,335 |
| 2021-03-23 | 2021-03-19 | 18.113 | 644,612 | -5,274 | 0.20% | 11,676,143 |
| 2021-03-22 | 2021-03-18 | 17.876 | 649,886 | +6,755 | 0.20% | 11,617,153 |
| 2021-03-19 | 2021-03-17 | 17.292 | 643,131 | +1,850 | 0.20% | 11,121,067 |
| 2021-03-18 | 2021-03-16 | 17.530 | 641,281 | +40,528 | 0.20% | 11,241,551 |
| 2021-03-17 | 2021-03-15 | 18.113 | 600,753 | -33,958 | 0.19% | 10,881,706 |
| 2021-03-16 | 2021-03-12 | 18.654 | 634,711 | -9,808 | 0.20% | 11,839,786 |
| 2021-03-15 | 2021-03-11 | 18.870 | 644,519 | +24,057 | 0.20% | 12,162,056 |
| 2021-03-12 | 2021-03-10 | 17.854 | 620,462 | -6,662 | 0.19% | 11,077,768 |
| 2021-03-11 | 2021-03-09 | 17.746 | 627,124 | -13,046 | 0.19% | 11,128,935 |
| 2021-03-10 | 2021-03-08 | 17.681 | 640,170 | -22,670 | 0.20% | 11,318,937 |
| 2021-03-09 | 2021-03-05 | 18.157 | 662,840 | +10,965 | 0.21% | 12,034,970 |
| 2021-03-08 | 2021-03-04 | 15.930 | 651,875 | -2,313 | 0.20% | 10,384,578 |
| 2021-03-05 | 2021-03-03 | 16.752 | 654,188 | -5,182 | 0.20% | 10,958,757 |
| 2021-03-04 | 2021-03-02 | 16.730 | 659,370 | +3,053 | 0.20% | 11,031,312 |
| 2021-03-03 | 2021-03-01 | 16.752 | 656,317 | -7,402 | 0.20% | 10,994,421 |
| 2021-03-02 | 2021-02-26 | 16.492 | 663,719 | -43,210 | 0.21% | 10,946,261 |
| 2021-03-01 | 2021-02-25 | 17.832 | 706,929 | -3,146 | 0.22% | 12,606,275 |
| 2021-02-26 | 2021-02-24 | 18.200 | 710,075 | -93,176 | 0.22% | 12,923,297 |
| 2021-02-25 | 2021-02-23 | 18.308 | 803,251 | +6,477 | 0.25% | 14,705,903 |
| 2021-02-24 | 2021-02-22 | 18.351 | 796,774 | -21,559 | 0.25% | 14,621,767 |
| 2021-02-23 | 2021-02-19 | 17.811 | 818,333 | -104,094 | 0.25% | 14,575,192 |
| 2021-02-22 | 2021-02-18 | 18.416 | 922,427 | +30,257 | 0.29% | 16,987,467 |
| 2021-02-19 | 2021-02-17 | 19.929 | 892,170 | -45,570 | 0.28% | 17,780,156 |
| 2021-02-18 | 2021-02-16 | 19.843 | 937,740 | +512,942 | 0.29% | 18,607,248 |
| 2021-02-17 | 2021-02-11 | 15.131 | 424,798 | -17,395 | 0.13% | 6,427,432 |
| 2021-02-10 | 2021-02-08 | 14.201 | 442,193 | +3,424 | 0.14% | 6,279,633 |
| 2021-02-09 | 2021-02-05 | 13.834 | 438,769 | -371 | 0.14% | 6,069,780 |
| 2021-02-08 | 2021-02-04 | 13.834 | 439,140 | +26,371 | 0.14% | 6,074,912 |
| 2021-02-05 | 2021-02-03 | 14.179 | 412,769 | -33,403 | 0.13% | 5,852,857 |
| 2021-02-04 | 2021-02-02 | 13.963 | 446,172 | -925 | 0.14% | 6,230,055 |
| 2021-02-03 | 2021-02-01 | 13.574 | 447,097 | +2,498 | 0.14% | 6,069,018 |
| 2021-02-02 | 2021-01-29 | 13.682 | 444,599 | -8,697 | 0.14% | 6,083,160 |
| 2021-02-01 | 2021-01-28 | 14.093 | 453,296 | -4,164 | 0.14% | 6,388,318 |
| 2021-01-29 | 2021-01-27 | 13.834 | 457,460 | -93 | 0.14% | 6,328,345 |
| 2021-01-28 | 2021-01-26 | 13.899 | 457,553 | +4,257 | 0.14% | 6,359,301 |
| 2021-01-27 | 2021-01-25 | 14.007 | 453,296 | +7,309 | 0.14% | 6,349,125 |
| 2021-01-26 | 2021-01-22 | 14.136 | 445,987 | -3,793 | 0.14% | 6,304,592 |
| 2021-01-25 | 2021-01-21 | 14.482 | 449,780 | -1,758 | 0.14% | 6,513,763 |
| 2021-01-22 | 2021-01-20 | 14.698 | 451,538 | -2,128 | 0.14% | 6,636,823 |
| 2021-01-21 | 2021-01-19 | 14.115 | 453,666 | -34,421 | 0.14% | 6,403,338 |
| 2021-01-20 | 2021-01-18 | 13.682 | 488,087 | +9,716 | 0.15% | 6,678,178 |
| 2021-01-19 | 2021-01-15 | 13.985 | 478,371 | -278 | 0.15% | 6,690,000 |
| 2021-01-18 | 2021-01-14 | 13.985 | 478,649 | -22,022 | 0.15% | 6,693,888 |
| 2021-01-14 | 2021-01-12 | 14.223 | 500,671 | -3,331 | 0.16% | 7,120,908 |
| 2021-01-13 | 2021-01-11 | 13.855 | 504,002 | -4,163 | 0.16% | 6,983,085 |
| 2021-01-12 | 2021-01-08 | 14.071 | 508,165 | -13,695 | 0.16% | 7,150,604 |
| 2021-01-11 | 2021-01-07 | 14.223 | 521,860 | -185 | 0.16% | 7,422,273 |
| 2021-01-08 | 2021-01-06 | 14.223 | 522,045 | -2,960 | 0.16% | 7,424,904 |
| 2021-01-07 | 2021-01-05 | 14.050 | 525,005 | -4,997 | 0.16% | 7,376,219 |
| 2021-01-06 | 2021-01-04 | 14.158 | 530,002 | +2,313 | 0.16% | 7,503,706 |
| 2021-01-05 | 2020-12-31 | 14.179 | 527,689 | -22,577 | 0.16% | 7,482,365 |
| 2021-01-04 | 2020-12-29 | 14.071 | 550,266 | +1,111 | 0.17% | 7,743,025 |
| 2020-12-30 | 2020-12-28 | 14.007 | 549,155 | -648 | 0.17% | 7,691,782 |
| 2020-12-29 | 2020-12-24 | 14.158 | 549,803 | -1,203 | 0.17% | 7,784,047 |
| 2020-12-28 | 2020-12-22 | 14.655 | 551,006 | -6,199 | 0.17% | 8,075,009 |
| 2020-12-23 | 2020-12-21 | 14.806 | 557,205 | -8,883 | 0.17% | 8,250,164 |
| 2020-12-22 | 2020-12-18 | 14.396 | 566,088 | -463 | 0.18% | 8,149,204 |
| 2020-12-21 | 2020-12-17 | 14.050 | 566,551 | -5,274 | 0.18% | 7,959,933 |
| 2020-12-18 | 2020-12-16 | 13.855 | 571,825 | -277 | 0.18% | 7,922,791 |
| 2020-12-16 | 2020-12-14 | 14.374 | 572,102 | -2,036 | 0.18% | 8,223,414 |
| 2020-12-15 | 2020-12-11 | 14.266 | 574,138 | -5,644 | 0.18% | 8,190,629 |
| 2020-12-14 | 2020-12-10 | 14.677 | 579,782 | -6,477 | 0.18% | 8,509,255 |
| 2020-12-11 | 2020-12-09 | 14.806 | 586,259 | +463 | 0.18% | 8,680,348 |
| 2020-12-10 | 2020-12-08 | 14.785 | 585,796 | -370 | 0.18% | 8,660,830 |
| 2020-12-09 | 2020-12-07 | 14.590 | 586,166 | -5,645 | 0.18% | 8,552,270 |
| 2020-12-08 | 2020-12-04 | 14.936 | 591,811 | -4,071 | 0.18% | 8,839,305 |
| 2020-12-07 | 2020-12-03 | 15.022 | 595,882 | -10,826 | 0.19% | 8,951,629 |
| 2020-12-04 | 2020-12-02 | 14.828 | 606,708 | -1,203 | 0.19% | 8,996,236 |
| 2020-12-03 | 2020-12-01 | 14.871 | 607,911 | -18,505 | 0.19% | 9,040,354 |
| 2020-12-02 | 2020-11-30 | 14.590 | 626,416 | -4,534 | 0.19% | 9,139,525 |
| 2020-12-01 | 2020-11-27 | 14.590 | 630,950 | -33,310 | 0.20% | 9,205,677 |
| 2020-11-30 | 2020-11-26 | 14.612 | 664,260 | -5,089 | 0.21% | 9,706,034 |
| 2020-11-27 | 2020-11-25 | 14.655 | 669,349 | -5,182 | 0.21% | 9,809,330 |
| 2020-11-26 | 2020-11-24 | 14.504 | 674,531 | -12,491 | 0.21% | 9,783,212 |
| 2020-11-25 | 2020-11-23 | 14.741 | 687,022 | -49,873 | 0.21% | 10,127,728 |
| 2020-11-24 | 2020-11-20 | 15.109 | 736,895 | -29,608 | 0.23% | 11,133,707 |
| 2020-11-23 | 2020-11-19 | 15.455 | 766,503 | -6,940 | 0.24% | 11,846,142 |
| 2020-11-20 | 2020-11-18 | 15.390 | 773,443 | +6,569 | 0.24% | 11,903,244 |
| 2020-11-19 | 2020-11-17 | 15.325 | 766,874 | +5,830 | 0.24% | 11,752,419 |
| 2020-11-18 | 2020-11-16 | 14.828 | 761,044 | +36,456 | 0.24% | 11,284,723 |
| 2020-11-17 | 2020-11-13 | 14.806 | 724,588 | -4,812 | 0.22% | 10,728,493 |
| 2020-11-16 | 2020-11-12 | 14.547 | 729,400 | -5,366 | 0.23% | 10,610,549 |
| 2020-11-13 | 2020-11-11 | 14.590 | 734,766 | -3,516 | 0.23% | 10,720,372 |
| 2020-11-12 | 2020-11-10 | 14.266 | 738,282 | -34,236 | 0.23% | 10,532,300 |
| 2020-11-11 | 2020-11-09 | 14.201 | 772,518 | -4,904 | 0.24% | 10,970,616 |
| 2020-11-10 | 2020-11-06 | 14.158 | 777,422 | -13,879 | 0.24% | 11,006,650 |
| 2020-11-09 | 2020-11-05 | 13.834 | 791,301 | -1,758 | 0.25% | 10,946,586 |
| 2020-11-06 | 2020-11-04 | 13.574 | 793,059 | -7,402 | 0.25% | 10,765,201 |
| 2020-11-03 | 2020-10-30 | 13.618 | 800,461 | -21,652 | 0.25% | 10,900,282 |
| 2020-11-02 | 2020-10-29 | 13.639 | 822,113 | -7,217 | 0.26% | 11,212,899 |
| 2020-10-30 | 2020-10-28 | 13.553 | 829,330 | -2,961 | 0.26% | 11,239,628 |
| 2020-10-29 | 2020-10-27 | 13.509 | 832,291 | -20,263 | 0.26% | 11,243,777 |
| 2020-10-28 | 2020-10-23 | 13.401 | 852,554 | -15,360 | 0.26% | 11,425,379 |
| 2020-10-27 | 2020-10-22 | 13.293 | 867,914 | -5,737 | 0.27% | 11,537,423 |
| 2020-10-23 | 2020-10-21 | 13.293 | 873,651 | -79,759 | 0.27% | 11,613,687 |
| 2020-10-22 | 2020-10-20 | 13.704 | 953,410 | +8,328 | 0.30% | 13,065,498 |
| 2020-10-21 | 2020-10-19 | 13.401 | 945,082 | +1,850 | 0.29% | 12,665,379 |
| 2020-10-20 | 2020-10-16 | 13.985 | 943,232 | -2,776 | 0.29% | 13,191,064 |
| 2020-10-19 | 2020-10-15 | 14.093 | 946,008 | -34,143 | 0.29% | 13,332,126 |
| 2020-10-16 | 2020-10-14 | 14.071 | 980,151 | -7,772 | 0.30% | 13,792,119 |
| 2020-10-15 | 2020-10-12 | 14.115 | 987,923 | +10,363 | 0.31% | 13,944,190 |
| 2020-10-14 | 2020-10-09 | 13.855 | 977,560 | -6,754 | 0.30% | 13,544,359 |
| 2020-10-12 | 2020-10-08 | 14.158 | 984,314 | +58,200 | 0.31% | 13,935,802 |
| 2020-10-09 | 2020-10-07 | 13.899 | 926,114 | -278 | 0.29% | 12,871,597 |
| 2020-10-08 | 2020-10-06 | 13.726 | 926,392 | -16,007 | 0.29% | 12,715,269 |
| 2020-10-07 | 2020-10-05 | 13.812 | 942,399 | -7,125 | 0.29% | 13,016,454 |
| 2020-10-06 | 2020-09-30 | 13.639 | 949,524 | +61,346 | 0.29% | 12,950,673 |
| 2020-10-05 | 2020-09-29 | 13.099 | 888,178 | -1,203 | 0.28% | 11,634,016 |
| 2020-09-30 | 2020-09-28 | 12.472 | 889,381 | +648 | 0.28% | 11,092,276 |
| 2020-09-29 | 2020-09-25 | 12.753 | 888,733 | +278 | 0.28% | 11,333,925 |
| 2020-09-28 | 2020-09-24 | 12.861 | 888,455 | -3,609 | 0.28% | 11,426,400 |
| 2020-09-25 | 2020-09-23 | 12.991 | 892,064 | -1,110 | 0.28% | 11,588,507 |
| 2020-09-24 | 2020-09-22 | 12.818 | 893,174 | +7,587 | 0.28% | 11,448,479 |
| 2020-09-23 | 2020-09-21 | 13.142 | 885,587 | +6,384 | 0.27% | 11,638,361 |
| 2020-09-22 | 2020-09-18 | 13.250 | 879,203 | -647 | 0.27% | 11,649,483 |
| 2020-09-21 | 2020-09-17 | 12.926 | 879,850 | -1,943 | 0.27% | 11,372,785 |
| 2020-09-18 | 2020-09-16 | 13.250 | 881,793 | +34,050 | 0.27% | 11,683,801 |
| 2020-09-17 | 2020-09-15 | 12.710 | 847,743 | -4,904 | 0.26% | 10,774,536 |
| 2020-09-16 | 2020-09-14 | 12.796 | 852,647 | -8,883 | 0.26% | 10,910,584 |
| 2020-09-15 | 2020-09-11 | 12.991 | 861,530 | +18,228 | 0.27% | 11,191,850 |
| 2020-09-14 | 2020-09-10 | 13.466 | 843,302 | -1,388 | 0.26% | 11,356,074 |
| 2020-09-11 | 2020-09-09 | 13.358 | 844,690 | -3,146 | 0.26% | 11,283,474 |
| 2020-09-10 | 2020-09-08 | 13.574 | 847,836 | -71,246 | 0.26% | 11,508,760 |
| 2020-09-09 | 2020-09-07 | 13.509 | 919,082 | +23,039 | 0.29% | 12,416,274 |
| 2020-09-08 | 2020-09-04 | 13.682 | 896,043 | -1,110 | 0.28% | 12,259,975 |
| 2020-09-07 | 2020-09-03 | 13.682 | 897,153 | +11,381 | 0.28% | 12,275,162 |
| 2020-09-04 | 2020-09-02 | 13.466 | 885,772 | -18,135 | 0.28% | 11,927,983 |
| 2020-09-03 | 2020-09-01 | 13.228 | 903,907 | +12,861 | 0.28% | 11,957,274 |
| 2020-09-02 | 2020-08-31 | 13.466 | 891,046 | -2,683 | 0.28% | 11,999,004 |
| 2020-09-01 | 2020-08-28 | 13.639 | 893,729 | -21,559 | 0.28% | 12,189,678 |
| 2020-08-31 | 2020-08-27 | 13.618 | 915,288 | -16,748 | 0.28% | 12,463,940 |
| 2020-08-28 | 2020-08-26 | 13.618 | 932,036 | -15,452 | 0.29% | 12,692,006 |
| 2020-08-27 | 2020-08-25 | 13.942 | 947,488 | +8,050 | 0.29% | 13,209,624 |
| 2020-08-26 | 2020-08-24 | 13.920 | 939,438 | -5,182 | 0.29% | 13,077,087 |
| 2020-08-25 | 2020-08-21 | 13.380 | 944,620 | -185 | 0.29% | 12,638,770 |
| 2020-08-24 | 2020-08-20 | 13.509 | 944,805 | -25,167 | 0.29% | 12,763,777 |
| 2020-08-21 | 2020-08-19 | 13.207 | 969,972 | +11,103 | 0.30% | 12,810,245 |
| 2020-08-20 | 2020-08-18 | 13.639 | 958,869 | -56,165 | 0.30% | 13,078,130 |
| 2020-08-19 | 2020-08-17 | 13.488 | 1,015,034 | +42,656 | 0.32% | 13,690,591 |
| 2020-08-18 | 2020-08-14 | 13.099 | 972,378 | +10,085 | 0.30% | 12,736,930 |
| 2020-08-17 | 2020-08-13 | 13.423 | 962,293 | +49,503 | 0.30% | 12,916,830 |
| 2020-08-14 | 2020-08-12 | 12.861 | 912,790 | +39,602 | 0.28% | 11,739,372 |
| 2020-08-13 | 2020-08-11 | 12.836 | 873,188 | +39,787 | 0.27% | 11,208,419 |
| 2020-08-12 | 2020-08-10 | 12.968 | 833,401 | +16,135 | 0.26% | 10,807,238 |
| 2020-08-11 | 2020-08-07 | 12.551 | 817,266 | +2,648 | 0.26% | 10,257,867 |
| 2020-08-10 | 2020-08-06 | 12.770 | 814,618 | +31,774 | 0.26% | 10,403,071 |
| 2020-08-07 | 2020-08-05 | 13.143 | 782,844 | +182 | 0.25% | 10,288,818 |
| 2020-08-06 | 2020-08-04 | 13.165 | 782,662 | -3,104 | 0.25% | 10,303,570 |
| 2020-08-05 | 2020-08-03 | 13.493 | 785,766 | -7,213 | 0.25% | 10,602,614 |
| 2020-08-04 | 2020-07-31 | 12.990 | 792,979 | -7,122 | 0.25% | 10,300,430 |
| 2020-08-03 | 2020-07-30 | 12.573 | 800,101 | +10,591 | 0.25% | 10,059,947 |
| 2020-07-31 | 2020-07-29 | 12.639 | 789,510 | +8,400 | 0.25% | 9,978,665 |
| 2020-07-30 | 2020-07-28 | 12.332 | 781,110 | -20,726 | 0.25% | 9,632,956 |
| 2020-07-29 | 2020-07-27 | 12.595 | 801,836 | +47,661 | 0.25% | 10,099,326 |
| 2020-07-28 | 2020-07-24 | 12.902 | 754,175 | +42,730 | 0.24% | 9,730,304 |
| 2020-07-27 | 2020-07-23 | 13.450 | 711,445 | -2,008 | 0.22% | 9,568,607 |
| 2020-07-24 | 2020-07-22 | 13.581 | 713,453 | +39,534 | 0.22% | 9,689,381 |
| 2020-07-23 | 2020-07-21 | 14.216 | 673,919 | -26,843 | 0.21% | 9,580,571 |
| 2020-07-22 | 2020-07-20 | 14.019 | 700,762 | -24,196 | 0.22% | 9,824,026 |
| 2020-07-21 | 2020-07-17 | 14.698 | 724,958 | +31,683 | 0.23% | 10,655,513 |
| 2020-07-20 | 2020-07-16 | 14.457 | 693,275 | +182,882 | 0.22% | 10,022,786 |
| 2020-07-17 | 2020-07-15 | 14.983 | 510,393 | -111,299 | 0.16% | 7,647,153 |
| 2020-07-16 | 2020-07-14 | 12.902 | 621,692 | -28,853 | 0.20% | 8,021,019 |
| 2020-07-15 | 2020-07-13 | 13.033 | 650,545 | +37,800 | 0.20% | 8,478,779 |
| 2020-07-14 | 2020-07-10 | 13.143 | 612,745 | +23,922 | 0.19% | 8,053,228 |
| 2020-07-13 | 2020-07-09 | 13.143 | 588,823 | +10,409 | 0.19% | 7,738,825 |
| 2020-07-10 | 2020-07-08 | 12.705 | 578,414 | +1,278 | 0.18% | 7,348,620 |
| 2020-07-09 | 2020-07-07 | 12.705 | 577,136 | -38,530 | 0.18% | 7,332,383 |
| 2020-07-08 | 2020-07-06 | 12.836 | 615,666 | +3,013 | 0.19% | 7,902,814 |
| 2020-07-07 | 2020-07-03 | 12.310 | 612,653 | +52,591 | 0.19% | 7,542,058 |
| 2020-07-06 | 2020-07-02 | 12.508 | 560,062 | -74,322 | 0.18% | 7,005,050 |
| 2020-07-03 | 2020-06-30 | 12.289 | 634,384 | +4,931 | 0.20% | 7,795,681 |
| 2020-07-02 | 2020-06-29 | 12.048 | 629,453 | +38,165 | 0.20% | 7,583,418 |
| 2020-06-30 | 2020-06-26 | 12.179 | 591,288 | -14,426 | 0.19% | 7,201,332 |
| 2020-06-29 | 2020-06-24 | 12.442 | 605,714 | -2,100 | 0.19% | 7,536,244 |
| 2020-06-26 | 2020-06-23 | 12.530 | 607,814 | +22,643 | 0.19% | 7,615,628 |
| 2020-06-24 | 2020-06-22 | 12.595 | 585,171 | -1,552 | 0.18% | 7,370,376 |
| 2020-06-23 | 2020-06-19 | 12.924 | 586,723 | +5,296 | 0.18% | 7,582,704 |
| 2020-06-22 | 2020-06-18 | 12.858 | 581,427 | +52,591 | 0.18% | 7,476,052 |
| 2020-06-19 | 2020-06-17 | 13.033 | 528,836 | +2,922 | 0.17% | 6,892,503 |
| 2020-06-18 | 2020-06-16 | 12.836 | 525,914 | +17,895 | 0.17% | 6,750,739 |
| 2020-06-17 | 2020-06-15 | 13.209 | 508,019 | +15,431 | 0.16% | 6,710,212 |
| 2020-06-16 | 2020-06-12 | 14.017 | 492,588 | -3,652 | 0.15% | 6,904,516 |
| 2020-06-15 | 2020-06-11 | 14.372 | 496,240 | -32,201 | 0.16% | 7,131,799 |
| 2020-06-12 | 2020-06-10 | 14.394 | 528,441 | -25,250 | 0.17% | 7,606,301 |
| 2020-06-11 | 2020-06-09 | 14.837 | 553,691 | +126,970 | 0.18% | 8,215,347 |
| 2020-06-10 | 2020-06-08 | 13.839 | 426,721 | -62,583 | 0.14% | 5,905,558 |
| 2020-06-09 | 2020-06-05 | 13.041 | 489,304 | +86,299 | 0.16% | 6,380,995 |
| 2020-06-08 | 2020-06-04 | 12.420 | 403,005 | -6,132 | 0.13% | 5,005,308 |
| 2020-06-05 | 2020-06-03 | 12.376 | 409,137 | +37,153 | 0.13% | 5,063,319 |
| 2020-06-04 | 2020-06-02 | 12.376 | 371,984 | -8,927 | 0.12% | 4,603,528 |
| 2020-06-03 | 2020-06-01 | 12.065 | 380,911 | -9,018 | 0.12% | 4,595,732 |
| 2020-06-02 | 2020-05-29 | 11.311 | 389,929 | +902 | 0.12% | 4,410,502 |
| 2020-06-01 | 2020-05-28 | 11.488 | 389,027 | +16,502 | 0.12% | 4,469,324 |
| 2020-05-29 | 2020-05-27 | 12.065 | 372,525 | +1,624 | 0.12% | 4,494,554 |
| 2020-05-28 | 2020-05-26 | 12.464 | 370,901 | +4,238 | 0.12% | 4,623,029 |
| 2020-05-27 | 2020-05-25 | 12.309 | 366,663 | +3,607 | 0.12% | 4,513,281 |
| 2020-05-26 | 2020-05-22 | 12.597 | 363,056 | -1,172 | 0.12% | 4,573,559 |
| 2020-05-25 | 2020-05-21 | 12.886 | 364,228 | +7,214 | 0.12% | 4,693,337 |
| 2020-05-22 | 2020-05-20 | 13.130 | 357,014 | +4,779 | 0.11% | 4,687,478 |
| 2020-05-21 | 2020-05-19 | 12.886 | 352,235 | +992 | 0.11% | 4,538,799 |
| 2020-05-20 | 2020-05-18 | 12.775 | 351,243 | +361 | 0.11% | 4,487,066 |
| 2020-05-19 | 2020-05-15 | 12.997 | 350,882 | +6,853 | 0.11% | 4,560,275 |
| 2020-05-18 | 2020-05-14 | 13.285 | 344,029 | -992 | 0.11% | 4,570,400 |
| 2020-05-15 | 2020-05-13 | 13.174 | 345,021 | -6,041 | 0.11% | 4,545,318 |
| 2020-05-14 | 2020-05-12 | 13.440 | 351,062 | +20,470 | 0.11% | 4,718,335 |
| 2020-05-13 | 2020-05-11 | 13.950 | 330,592 | -3,156 | 0.11% | 4,611,851 |
| 2020-05-12 | 2020-05-08 | 13.107 | 333,748 | +3,787 | 0.11% | 4,374,601 |
| 2020-05-11 | 2020-05-07 | 12.864 | 329,961 | +19,929 | 0.10% | 4,244,465 |
| 2020-05-08 | 2020-05-06 | 13.196 | 310,032 | +14,699 | 0.10% | 4,091,248 |
| 2020-05-07 | 2020-05-05 | 12.198 | 295,333 | +90 | 0.09% | 3,602,525 |
| 2020-05-06 | 2020-05-04 | 12.442 | 295,243 | +541 | 0.09% | 3,673,455 |
| 2020-05-05 | 2020-04-29 | 12.952 | 294,702 | +722 | 0.09% | 3,817,053 |
| 2020-05-04 | 2020-04-28 | 12.997 | 293,980 | -2,525 | 0.09% | 3,820,742 |
| 2020-04-29 | 2020-04-27 | 12.486 | 296,505 | -2,435 | 0.09% | 3,702,310 |
| 2020-04-28 | 2020-04-24 | 12.464 | 298,940 | +451 | 0.10% | 3,726,084 |
| 2020-04-27 | 2020-04-23 | 12.531 | 298,489 | +1,443 | 0.09% | 3,740,323 |
| 2020-04-24 | 2020-04-22 | 12.775 | 297,046 | +2,074 | 0.09% | 3,794,709 |
| 2020-04-22 | 2020-04-20 | 12.819 | 294,972 | +1,082 | 0.09% | 3,781,298 |
| 2020-04-21 | 2020-04-17 | 13.196 | 293,890 | -180 | 0.09% | 3,878,235 |
| 2020-04-20 | 2020-04-16 | 13.085 | 294,070 | -5,501 | 0.09% | 3,848,000 |
| 2020-04-17 | 2020-04-15 | 13.529 | 299,571 | -271 | 0.10% | 4,052,863 |
| 2020-04-16 | 2020-04-14 | 12.997 | 299,842 | -2,434 | 0.10% | 3,896,928 |
| 2020-04-15 | 2020-04-09 | 13.085 | 302,276 | +2,164 | 0.10% | 3,955,378 |
| 2020-04-14 | 2020-04-08 | 12.974 | 300,112 | +7,034 | 0.10% | 3,893,781 |
| 2020-04-09 | 2020-04-07 | 12.353 | 293,078 | +2,434 | 0.09% | 3,620,518 |
| 2020-04-08 | 2020-04-06 | 12.198 | 290,644 | +361 | 0.09% | 3,545,327 |
| 2020-04-07 | 2020-04-03 | 12.420 | 290,283 | +1,353 | 0.09% | 3,605,304 |
| 2020-04-06 | 2020-04-02 | 12.642 | 288,930 | +1,262 | 0.09% | 3,652,581 |
| 2020-04-03 | 2020-04-01 | 12.974 | 287,668 | +4,599 | 0.09% | 3,732,327 |
| 2020-04-02 | 2020-03-31 | 13.307 | 283,069 | +9,649 | 0.09% | 3,766,829 |
| 2020-04-01 | 2020-03-30 | 14.194 | 273,420 | -90 | 0.09% | 3,880,990 |
| 2020-03-30 | 2020-03-26 | 14.882 | 273,510 | +541 | 0.09% | 4,070,315 |
| 2020-03-27 | 2020-03-25 | 14.904 | 272,969 | +1,623 | 0.09% | 4,068,318 |
| 2020-03-24 | 2020-03-20 | 15.325 | 271,346 | +451 | 0.09% | 4,158,472 |
| 2020-03-23 | 2020-03-19 | 14.438 | 270,895 | -7,124 | 0.09% | 3,911,238 |
| 2020-03-20 | 2020-03-18 | 14.970 | 278,019 | -90 | 0.09% | 4,162,081 |
| 2020-03-19 | 2020-03-17 | 15.414 | 278,109 | -902 | 0.09% | 4,286,789 |
| 2020-03-18 | 2020-03-16 | 15.525 | 279,011 | -360 | 0.09% | 4,331,633 |
| 2020-03-17 | 2020-03-13 | 16.013 | 279,371 | -7,846 | 0.09% | 4,473,535 |
| 2020-03-16 | 2020-03-12 | 15.791 | 287,217 | -4,328 | 0.09% | 4,535,472 |
| 2020-03-13 | 2020-03-11 | 16.035 | 291,545 | +1,893 | 0.09% | 4,674,942 |
| 2020-03-12 | 2020-03-10 | 16.013 | 289,652 | -270 | 0.09% | 4,638,163 |
| 2020-03-11 | 2020-03-09 | 15.813 | 289,922 | +2,525 | 0.09% | 4,584,616 |
| 2020-03-10 | 2020-03-06 | 15.614 | 287,397 | +992 | 0.09% | 4,487,322 |
| 2020-03-09 | 2020-03-05 | 16.168 | 286,405 | +541 | 0.09% | 4,630,634 |
| 2020-03-06 | 2020-03-04 | 16.124 | 285,864 | -90 | 0.09% | 4,609,207 |
| 2020-03-05 | 2020-03-03 | 16.212 | 285,954 | +180 | 0.09% | 4,636,026 |
| 2020-03-04 | 2020-03-02 | 15.747 | 285,774 | +5,050 | 0.09% | 4,500,009 |
| 2020-03-03 | 2020-02-28 | 16.190 | 280,724 | -3,787 | 0.09% | 4,545,009 |
| 2020-03-02 | 2020-02-27 | 16.190 | 284,511 | -7,034 | 0.09% | 4,606,321 |
| 2020-02-27 | 2020-02-25 | 15.969 | 291,545 | +1,262 | 0.09% | 4,655,544 |
| 2020-02-25 | 2020-02-21 | 16.678 | 290,283 | +541 | 0.09% | 4,841,409 |
| 2020-02-24 | 2020-02-20 | 17.698 | 289,742 | -15,871 | 0.09% | 5,127,984 |
| 2020-02-20 | 2020-02-18 | 17.410 | 305,613 | -1,894 | 0.10% | 5,320,761 |
| 2020-02-19 | 2020-02-17 | 18.053 | 307,507 | -16,773 | 0.10% | 5,551,518 |
| 2020-02-18 | 2020-02-14 | 17.410 | 324,280 | -901 | 0.10% | 5,645,756 |
| 2020-02-17 | 2020-02-13 | 17.454 | 325,181 | -181 | 0.10% | 5,675,867 |
| 2020-02-14 | 2020-02-12 | 17.255 | 325,362 | +11,723 | 0.10% | 5,614,082 |
| 2020-02-13 | 2020-02-11 | 16.479 | 313,639 | -360 | 0.10% | 5,168,341 |
| 2020-02-12 | 2020-02-10 | 16.323 | 313,999 | -75,479 | 0.10% | 5,125,525 |
| 2020-02-11 | 2020-02-07 | 16.479 | 389,478 | -164,303 | 0.12% | 6,418,064 |
| 2020-02-10 | 2020-02-06 | 16.301 | 553,781 | -1,263 | 0.18% | 9,027,296 |
| 2020-02-07 | 2020-02-05 | 16.301 | 555,044 | +1,173 | 0.18% | 9,047,885 |
| 2020-02-06 | 2020-02-04 | 15.880 | 553,871 | -6,944 | 0.18% | 8,795,367 |
| 2020-02-05 | 2020-02-03 | 15.081 | 560,815 | +4,058 | 0.18% | 8,457,867 |
| 2020-02-04 | 2020-01-31 | 16.035 | 556,757 | -13,797 | 0.18% | 8,927,632 |
| 2020-02-03 | 2020-01-30 | 16.368 | 570,554 | -2,525 | 0.18% | 9,338,678 |
| 2020-01-31 | 2020-01-29 | 17.211 | 573,079 | +4,328 | 0.18% | 9,862,988 |
| 2020-01-30 | 2020-01-24 | 18.497 | 568,751 | -3,967 | 0.18% | 10,520,116 |
| 2020-01-29 | 2020-01-22 | 19.096 | 572,718 | -98,564 | 0.18% | 10,936,448 |
| 2020-01-23 | 2020-01-21 | 19.406 | 671,282 | -28,406 | 0.21% | 13,027,028 |
| 2020-01-22 | 2020-01-20 | 19.961 | 699,688 | -31,111 | 0.22% | 13,966,232 |
| 2020-01-21 | 2020-01-17 | 20.848 | 730,799 | -54,377 | 0.23% | 15,235,549 |
| 2020-01-20 | 2020-01-16 | 20.382 | 785,176 | -2,435 | 0.25% | 16,003,495 |
| 2020-01-17 | 2020-01-15 | 19.340 | 787,611 | -57,984 | 0.25% | 15,232,127 |
| 2020-01-16 | 2020-01-14 | 19.805 | 845,595 | +18,666 | 0.27% | 16,747,353 |
| 2020-01-15 | 2020-01-13 | 19.074 | 826,929 | -26,061 | 0.26% | 15,772,444 |
| 2020-01-14 | 2020-01-10 | 18.940 | 852,990 | +3,788 | 0.27% | 16,156,010 |
| 2020-01-13 | 2020-01-09 | 19.074 | 849,202 | +6,943 | 0.27% | 16,197,268 |
| 2020-01-10 | 2020-01-08 | 18.563 | 842,259 | +11,002 | 0.27% | 15,635,199 |
| 2020-01-08 | 2020-01-06 | 18.874 | 831,257 | -1,804 | 0.26% | 15,689,069 |
| 2020-01-07 | 2020-01-03 | 19.118 | 833,061 | -15,871 | 0.26% | 15,926,354 |
| 2020-01-06 | 2020-01-02 | 19.096 | 848,932 | -9,919 | 0.27% | 16,210,946 |
| 2020-01-03 | 2019-12-31 | 18.231 | 858,851 | +21,823 | 0.27% | 15,657,483 |
| 2020-01-02 | 2019-12-27 | 18.519 | 837,028 | +8,025 | 0.27% | 15,500,966 |
| 2019-12-30 | 2019-12-24 | 18.497 | 829,003 | +3,247 | 0.26% | 15,333,965 |
| 2019-12-27 | 2019-12-20 | 19.051 | 825,756 | -3,247 | 0.26% | 15,731,756 |
| 2019-12-23 | 2019-12-19 | 19.295 | 829,003 | -1,262 | 0.26% | 15,995,862 |
| 2019-12-20 | 2019-12-18 | 19.184 | 830,265 | +2,074 | 0.26% | 15,928,143 |
| 2019-12-19 | 2019-12-17 | 19.140 | 828,191 | +4,779 | 0.26% | 15,851,618 |
| 2019-12-18 | 2019-12-16 | 19.428 | 823,412 | -2,705 | 0.26% | 15,997,555 |
| 2019-12-17 | 2019-12-13 | 18.453 | 826,117 | +2,525 | 0.26% | 15,243,939 |
| 2019-12-16 | 2019-12-12 | 18.475 | 823,592 | -631 | 0.26% | 15,215,612 |
| 2019-12-13 | 2019-12-11 | 18.319 | 824,223 | +992 | 0.26% | 15,099,309 |
| 2019-12-12 | 2019-12-10 | 18.453 | 823,231 | +1,623 | 0.26% | 15,190,685 |
| 2019-12-11 | 2019-12-09 | 18.297 | 821,608 | +1,894 | 0.26% | 15,033,182 |
| 2019-12-10 | 2019-12-06 | 18.497 | 819,714 | +3,156 | 0.26% | 15,162,147 |
| 2019-12-09 | 2019-12-05 | 18.630 | 816,558 | +811 | 0.26% | 15,212,431 |
| 2019-12-06 | 2019-12-04 | 19.517 | 815,747 | -2,434 | 0.26% | 15,921,004 |
| 2019-12-04 | 2019-12-02 | 18.408 | 818,181 | +901 | 0.26% | 15,061,207 |
| 2019-12-02 | 2019-11-28 | 19.007 | 817,280 | +181 | 0.26% | 15,534,025 |
| 2019-11-29 | 2019-11-27 | 19.162 | 817,099 | -1,894 | 0.26% | 15,657,439 |
| 2019-11-28 | 2019-11-26 | 18.963 | 818,993 | -3,607 | 0.26% | 15,530,256 |
| 2019-11-27 | 2019-11-25 | 18.852 | 822,600 | -90 | 0.26% | 15,507,434 |
| 2019-11-20 | 2019-11-18 | 18.075 | 822,690 | +361 | 0.26% | 14,870,519 |
| 2019-11-19 | 2019-11-15 | 18.253 | 822,329 | -181 | 0.26% | 15,009,898 |
| 2019-11-18 | 2019-11-14 | 18.408 | 822,510 | -270 | 0.26% | 15,140,896 |
| 2019-11-13 | 2019-11-11 | 18.741 | 822,780 | +1,803 | 0.26% | 15,419,587 |
| 2019-11-12 | 2019-11-08 | 19.051 | 820,977 | +5,501 | 0.26% | 15,640,710 |
| 2019-11-11 | 2019-11-07 | 19.229 | 815,476 | +1,713 | 0.26% | 15,680,597 |
| 2019-11-08 | 2019-11-06 | 19.606 | 813,763 | +1,443 | 0.26% | 15,954,475 |
| 2019-11-07 | 2019-11-05 | 19.650 | 812,320 | +1,082 | 0.26% | 15,962,216 |
| 2019-11-04 | 2019-10-31 | 19.739 | 811,238 | +4,960 | 0.26% | 16,012,922 |
| 2019-10-28 | 2019-10-24 | 20.515 | 806,278 | -811 | 0.26% | 16,540,889 |
| 2019-10-25 | 2019-10-23 | 19.628 | 807,089 | +631 | 0.26% | 15,841,526 |
| 2019-10-24 | 2019-10-22 | 19.983 | 806,458 | -181 | 0.26% | 16,115,317 |
| 2019-10-21 | 2019-10-17 | 20.937 | 806,639 | -541 | 0.26% | 16,888,206 |
| 2019-10-17 | 2019-10-15 | 20.959 | 807,180 | -1,352 | 0.26% | 16,917,435 |
| 2019-10-16 | 2019-10-14 | 21.469 | 808,532 | -5,050 | 0.26% | 17,358,208 |
| 2019-10-15 | 2019-10-11 | 20.826 | 813,582 | -3,066 | 0.26% | 16,943,348 |
| 2019-10-14 | 2019-10-10 | 20.848 | 816,648 | -5,772 | 0.26% | 17,025,311 |
| 2019-10-11 | 2019-10-09 | 20.559 | 822,420 | -9,829 | 0.26% | 16,908,524 |
| 2019-10-10 | 2019-10-08 | 20.316 | 832,249 | -5,952 | 0.26% | 16,907,565 |
| 2019-10-08 | 2019-10-03 | 20.293 | 838,201 | -4,238 | 0.27% | 17,009,893 |
| 2019-10-04 | 2019-10-02 | 20.005 | 842,439 | +90 | 0.27% | 16,853,003 |
| 2019-10-03 | 2019-09-30 | 20.515 | 842,349 | -631 | 0.27% | 17,280,890 |
| 2019-10-02 | 2019-09-27 | 20.249 | 842,980 | +3,336 | 0.27% | 17,069,483 |
| 2019-09-30 | 2019-09-26 | 20.537 | 839,644 | +4,149 | 0.27% | 17,244,019 |
| 2019-09-27 | 2019-09-25 | 20.404 | 835,495 | -181 | 0.27% | 17,047,629 |
| 2019-09-25 | 2019-09-23 | 20.338 | 835,676 | -4,509 | 0.26% | 16,995,720 |
| 2019-09-24 | 2019-09-20 | 20.426 | 840,185 | -901 | 0.27% | 17,161,959 |
| 2019-09-20 | 2019-09-18 | 19.961 | 841,086 | -2,616 | 0.27% | 16,788,629 |
| 2019-09-19 | 2019-09-17 | 19.961 | 843,702 | -1,172 | 0.27% | 16,840,846 |
| 2019-09-18 | 2019-09-16 | 20.316 | 844,874 | -631 | 0.27% | 17,164,048 |
| 2019-09-17 | 2019-09-13 | 20.293 | 845,505 | -90 | 0.27% | 17,158,115 |
| 2019-09-16 | 2019-09-12 | 19.961 | 845,595 | +90 | 0.27% | 16,878,631 |
| 2019-09-13 | 2019-09-11 | 20.670 | 845,505 | +270 | 0.27% | 17,476,900 |
| 2019-09-12 | 2019-09-10 | 19.074 | 845,235 | -2,705 | 0.27% | 16,121,603 |
| 2019-09-11 | 2019-09-09 | 18.741 | 847,940 | -1,713 | 0.27% | 15,891,107 |
| 2019-09-10 | 2019-09-06 | 18.563 | 849,653 | +6,042 | 0.27% | 15,772,457 |
| 2019-09-09 | 2019-09-05 | 18.852 | 843,611 | +270 | 0.27% | 15,903,528 |
| 2019-09-06 | 2019-09-04 | 18.763 | 843,341 | -1,803 | 0.27% | 15,823,621 |
| 2019-09-05 | 2019-09-03 | 18.541 | 845,144 | -1,804 | 0.27% | 15,670,011 |
| 2019-09-03 | 2019-08-30 | 18.807 | 846,948 | +451 | 0.27% | 15,928,868 |
| 2019-09-02 | 2019-08-29 | 18.541 | 846,497 | +4,689 | 0.27% | 15,695,097 |
| 2019-08-30 | 2019-08-28 | 18.253 | 841,808 | -1,894 | 0.27% | 15,365,447 |
| 2019-08-29 | 2019-08-27 | 18.098 | 843,702 | -3,426 | 0.27% | 15,269,033 |
| 2019-08-28 | 2019-08-26 | 17.898 | 847,128 | +992 | 0.27% | 15,161,944 |
| 2019-08-27 | 2019-08-23 | 18.497 | 846,136 | -2,165 | 0.27% | 15,650,872 |
| 2019-08-26 | 2019-08-22 | 18.696 | 848,301 | -721 | 0.27% | 15,860,244 |
| 2019-08-23 | 2019-08-21 | 18.852 | 849,022 | +1,353 | 0.27% | 16,005,534 |
| 2019-08-22 | 2019-08-20 | 18.963 | 847,669 | -19,118 | 0.27% | 16,074,028 |
| 2019-08-21 | 2019-08-19 | 17.787 | 866,787 | -107,942 | 0.27% | 15,417,681 |
| 2019-08-20 | 2019-08-16 | 17.942 | 974,729 | -2,976 | 0.31% | 17,488,989 |
| 2019-08-19 | 2019-08-15 | 18.075 | 977,705 | +3,246 | 0.31% | 17,672,490 |
| 2019-08-16 | 2019-08-14 | 18.364 | 974,459 | +10,551 | 0.31% | 17,894,774 |
| 2019-08-15 | 2019-08-13 | 18.630 | 963,908 | +22,364 | 0.31% | 17,957,554 |
| 2019-08-14 | 2019-08-12 | 19.581 | 941,544 | +451 | 0.30% | 18,436,130 |
| 2019-08-13 | 2019-08-09 | 19.648 | 941,093 | +35,737 | 0.30% | 18,490,479 |
| 2019-08-12 | 2019-08-08 | 20.028 | 905,356 | +10,725 | 0.29% | 18,132,743 |
| 2019-08-09 | 2019-08-07 | 20.028 | 894,631 | +11,887 | 0.29% | 17,917,940 |
| 2019-08-08 | 2019-08-06 | 20.028 | 882,744 | +57,467 | 0.28% | 17,679,863 |
| 2019-08-07 | 2019-08-05 | 20.923 | 825,277 | -6,882 | 0.26% | 17,267,618 |
| 2019-08-06 | 2019-08-02 | 20.812 | 832,159 | -10,903 | 0.27% | 17,318,503 |
| 2019-08-05 | 2019-08-01 | 20.409 | 843,062 | +1,966 | 0.27% | 17,205,823 |
| 2019-08-02 | 2019-07-31 | 20.163 | 841,096 | +357 | 0.27% | 16,958,657 |
| 2019-08-01 | 2019-07-30 | 20.297 | 840,739 | +1,699 | 0.27% | 17,064,343 |
| 2019-07-31 | 2019-07-29 | 20.364 | 839,040 | +2,055 | 0.27% | 17,086,187 |
| 2019-07-30 | 2019-07-26 | 20.655 | 836,985 | -5,899 | 0.27% | 17,287,829 |
| 2019-07-29 | 2019-07-25 | 20.565 | 842,884 | +90 | 0.27% | 17,334,224 |
| 2019-07-26 | 2019-07-24 | 20.543 | 842,794 | +2,145 | 0.27% | 17,313,513 |
| 2019-07-25 | 2019-07-23 | 20.230 | 840,649 | +268 | 0.27% | 17,006,080 |
| 2019-07-24 | 2019-07-22 | 20.543 | 840,381 | +1,430 | 0.27% | 17,263,943 |
| 2019-07-19 | 2019-07-17 | 21.035 | 838,951 | -18,769 | 0.27% | 17,647,596 |
| 2019-07-18 | 2019-07-16 | 20.744 | 857,720 | +22,701 | 0.27% | 17,792,885 |
| 2019-07-17 | 2019-07-15 | 21.572 | 835,019 | -536 | 0.27% | 18,013,350 |
| 2019-07-11 | 2019-07-09 | 21.237 | 835,555 | -2,949 | 0.27% | 17,744,442 |
| 2019-07-10 | 2019-07-08 | 21.438 | 838,504 | -179 | 0.27% | 17,975,945 |
| 2019-07-09 | 2019-07-05 | 21.371 | 838,683 | -89 | 0.27% | 17,923,479 |
| 2019-07-08 | 2019-07-04 | 21.349 | 838,772 | +536 | 0.27% | 17,906,611 |
| 2019-07-04 | 2019-07-02 | 21.729 | 838,236 | -7,061 | 0.27% | 18,214,054 |
| 2019-07-03 | 2019-06-28 | 21.416 | 845,297 | +5,005 | 0.27% | 18,102,658 |
| 2019-07-02 | 2019-06-27 | 21.281 | 840,292 | -2,234 | 0.27% | 17,882,648 |
| 2019-06-28 | 2019-06-26 | 21.214 | 842,526 | -1,073 | 0.27% | 17,873,629 |
| 2019-06-26 | 2019-06-24 | 21.393 | 843,599 | +447 | 0.27% | 18,047,416 |
| 2019-06-25 | 2019-06-21 | 21.371 | 843,152 | -447 | 0.27% | 18,018,986 |
| 2019-06-24 | 2019-06-20 | 21.416 | 843,599 | -33,783 | 0.27% | 18,066,294 |
| 2019-06-21 | 2019-06-19 | 21.460 | 877,382 | -17,070 | 0.28% | 18,829,050 |
| 2019-06-20 | 2019-06-18 | 21.483 | 894,452 | +55,322 | 0.28% | 19,215,397 |
| 2019-06-19 | 2019-06-17 | 21.819 | 839,130 | -625 | 0.26% | 18,308,592 |
| 2019-06-18 | 2019-06-14 | 21.528 | 839,755 | -447 | 0.26% | 18,077,933 |
| 2019-06-17 | 2019-06-13 | 21.505 | 840,202 | -447 | 0.26% | 18,068,753 |
| 2019-06-13 | 2019-06-11 | 21.259 | 840,649 | +715 | 0.26% | 17,871,434 |
| 2019-06-12 | 2019-06-10 | 21.304 | 839,934 | -5,899 | 0.26% | 17,893,826 |
| 2019-06-11 | 2019-06-06 | 21.593 | 845,833 | -357 | 0.27% | 18,263,951 |
| 2019-06-10 | 2019-06-05 | 21.480 | 846,190 | +5,788 | 0.27% | 18,176,197 |
| 2019-06-06 | 2019-06-04 | 21.074 | 840,402 | -177 | 0.27% | 17,710,553 |
| 2019-06-05 | 2019-06-03 | 21.390 | 840,579 | -4,432 | 0.27% | 17,979,808 |
| 2019-06-04 | 2019-05-31 | 21.209 | 845,011 | -886 | 0.27% | 17,922,079 |
| 2019-06-03 | 2019-05-30 | 20.871 | 845,897 | -2,482 | 0.27% | 17,654,580 |
| 2019-05-31 | 2019-05-29 | 20.555 | 848,379 | -443 | 0.27% | 17,438,393 |
| 2019-05-30 | 2019-05-28 | 21.232 | 848,822 | +1,329 | 0.27% | 18,022,060 |
| 2019-05-29 | 2019-05-27 | 19.923 | 847,493 | -7,800 | 0.27% | 16,884,764 |
| 2019-05-28 | 2019-05-24 | 19.382 | 855,293 | +11,966 | 0.27% | 16,577,012 |
| 2019-05-27 | 2019-05-23 | 20.307 | 843,327 | +266 | 0.27% | 17,125,241 |
| 2019-05-24 | 2019-05-22 | 20.307 | 843,061 | +1,684 | 0.27% | 17,119,839 |
| 2019-05-23 | 2019-05-21 | 20.487 | 841,377 | +11,612 | 0.27% | 17,237,515 |
| 2019-05-22 | 2019-05-20 | 20.578 | 829,765 | -9,218 | 0.26% | 17,074,505 |
| 2019-05-21 | 2019-05-17 | 21.931 | 838,983 | -1,419 | 0.27% | 18,399,991 |
| 2019-05-20 | 2019-05-16 | 22.383 | 840,402 | +355 | 0.27% | 18,810,352 |
| 2019-05-17 | 2019-05-15 | 22.405 | 840,047 | +5,939 | 0.27% | 18,821,360 |
| 2019-05-16 | 2019-05-14 | 21.886 | 834,108 | +3,368 | 0.26% | 18,255,435 |
| 2019-05-15 | 2019-05-10 | 22.405 | 830,740 | +7,535 | 0.26% | 18,612,836 |
| 2019-05-14 | 2019-05-09 | 22.495 | 823,205 | -15,069 | 0.26% | 18,518,309 |
| 2019-05-10 | 2019-05-08 | 22.732 | 838,274 | -6,737 | 0.27% | 19,055,890 |
| 2019-05-09 | 2019-05-07 | 22.732 | 845,011 | -3,457 | 0.27% | 19,209,037 |
| 2019-05-08 | 2019-05-06 | 23.296 | 848,468 | -22,426 | 0.27% | 19,766,224 |
| 2019-05-07 | 2019-05-03 | 24.030 | 870,894 | +975 | 0.28% | 20,927,294 |
| 2019-05-06 | 2019-05-02 | 24.707 | 869,919 | +5,053 | 0.28% | 21,492,707 |
| 2019-05-03 | 2019-04-30 | 24.368 | 864,866 | -9,928 | 0.27% | 21,075,154 |
| 2019-05-02 | 2019-04-29 | 24.594 | 874,794 | -13,651 | 0.28% | 21,514,461 |
| 2019-04-30 | 2019-04-26 | 24.594 | 888,445 | +7,801 | 0.28% | 21,850,190 |
| 2019-04-29 | 2019-04-25 | 24.425 | 880,644 | -18,083 | 0.28% | 21,509,309 |
| 2019-04-26 | 2019-04-24 | 25.609 | 898,727 | +52,564 | 0.28% | 23,015,575 |
| 2019-04-25 | 2019-04-23 | 25.891 | 846,163 | +125,869 | 0.27% | 21,908,109 |
| 2019-04-24 | 2019-04-18 | 24.819 | 720,294 | -2,570 | 0.23% | 17,877,248 |
| 2019-04-23 | 2019-04-17 | 24.368 | 722,864 | -12,499 | 0.23% | 17,614,833 |
| 2019-04-18 | 2019-04-16 | 23.860 | 735,363 | -96,441 | 0.23% | 17,546,089 |
| 2019-04-17 | 2019-04-15 | 22.518 | 831,804 | +55,489 | 0.26% | 18,730,515 |
| 2019-04-16 | 2019-04-12 | 21.886 | 776,315 | +24,554 | 0.25% | 16,990,568 |
| 2019-04-15 | 2019-04-11 | 21.615 | 751,761 | -355 | 0.24% | 16,249,630 |
| 2019-04-12 | 2019-04-10 | 21.999 | 752,116 | -2,304 | 0.24% | 16,545,794 |
| 2019-04-11 | 2019-04-09 | 21.999 | 754,420 | +29,517 | 0.24% | 16,596,480 |
| 2019-04-10 | 2019-04-08 | 22.958 | 724,903 | +21,096 | 0.23% | 16,642,267 |
| 2019-04-09 | 2019-04-04 | 23.466 | 703,807 | -35,367 | 0.22% | 16,515,248 |
| 2019-04-08 | 2019-04-03 | 22.495 | 739,174 | -13,828 | 0.23% | 16,628,000 |
| 2019-04-04 | 2019-04-02 | 22.428 | 753,002 | +8,509 | 0.24% | 16,888,096 |
| 2019-04-03 | 2019-04-01 | 22.405 | 744,493 | -5,052 | 0.24% | 16,680,461 |
| 2019-04-02 | 2019-03-29 | 22.022 | 749,545 | +35,899 | 0.24% | 16,506,147 |
| 2019-03-29 | 2019-03-27 | 21.683 | 713,646 | -620 | 0.23% | 15,474,064 |
| 2019-03-28 | 2019-03-26 | 21.728 | 714,266 | +532 | 0.23% | 15,519,740 |
| 2019-03-27 | 2019-03-25 | 22.044 | 713,734 | +531 | 0.23% | 15,733,637 |
| 2019-03-26 | 2019-03-22 | 22.292 | 713,203 | -5,584 | 0.23% | 15,898,944 |
| 2019-03-25 | 2019-03-21 | 22.134 | 718,787 | +24,465 | 0.23% | 15,909,898 |
| 2019-03-22 | 2019-03-20 | 21.999 | 694,322 | -6,737 | 0.22% | 15,274,385 |
| 2019-03-21 | 2019-03-19 | 21.976 | 701,059 | +8,332 | 0.22% | 15,406,774 |
| 2019-03-20 | 2019-03-18 | 21.976 | 692,727 | +72,685 | 0.22% | 15,223,666 |
| 2019-03-19 | 2019-03-15 | 22.157 | 620,042 | +621 | 0.20% | 13,738,230 |
| 2019-03-18 | 2019-03-14 | 21.818 | 619,421 | -9,662 | 0.20% | 13,514,830 |
| 2019-03-15 | 2019-03-13 | 21.909 | 629,083 | -24,642 | 0.20% | 13,782,416 |
| 2019-03-14 | 2019-03-12 | 22.360 | 653,725 | +3,546 | 0.21% | 14,617,292 |
| 2019-03-13 | 2019-03-11 | 21.954 | 650,179 | +1,950 | 0.21% | 14,273,943 |
| 2019-03-12 | 2019-03-08 | 22.044 | 648,229 | -2,571 | 0.21% | 14,289,637 |
| 2019-03-11 | 2019-03-07 | 22.518 | 650,800 | +41,573 | 0.21% | 14,654,677 |
| 2019-03-08 | 2019-03-06 | 23.466 | 609,227 | +55,400 | 0.19% | 14,295,872 |
| 2019-03-07 | 2019-03-05 | 23.522 | 553,827 | +51,500 | 0.18% | 13,027,119 |
| 2019-03-06 | 2019-03-04 | 23.635 | 502,327 | -127,288 | 0.16% | 11,872,406 |
| 2019-03-05 | 2019-03-01 | 23.071 | 629,615 | +187,386 | 0.20% | 14,525,683 |
| 2019-03-04 | 2019-02-28 | 23.127 | 442,229 | +21,451 | 0.14% | 10,227,495 |
| 2019-03-01 | 2019-02-27 | 23.127 | 420,778 | +25,351 | 0.13% | 9,731,394 |
| 2019-02-28 | 2019-02-26 | 22.473 | 395,427 | +11,346 | 0.13% | 8,886,359 |
| 2019-02-27 | 2019-02-25 | 23.240 | 384,081 | +146,346 | 0.12% | 8,926,028 |
| 2019-02-26 | 2019-02-22 | 23.127 | 237,735 | +66,037 | 0.08% | 5,498,132 |
| 2019-02-25 | 2019-02-21 | 22.902 | 171,698 | -1,419 | 0.05% | 3,932,144 |
| 2019-02-22 | 2019-02-20 | 22.563 | 173,117 | -4,875 | 0.05% | 3,906,051 |
| 2019-02-21 | 2019-02-19 | 22.495 | 177,992 | -2,748 | 0.06% | 4,003,998 |
| 2019-02-20 | 2019-02-18 | 22.450 | 180,740 | +4,078 | 0.06% | 4,057,659 |
| 2019-02-19 | 2019-02-15 | 22.225 | 176,662 | -1,507 | 0.06% | 3,926,246 |
| 2019-02-18 | 2019-02-14 | 22.202 | 178,169 | -2,925 | 0.06% | 3,955,719 |
| 2019-02-15 | 2019-02-13 | 23.071 | 181,094 | -709 | 0.06% | 4,177,972 |
| 2019-02-14 | 2019-02-12 | 23.014 | 181,803 | +5,407 | 0.06% | 4,184,074 |
| 2019-02-13 | 2019-02-11 | 23.804 | 176,396 | +4,786 | 0.06% | 4,198,937 |
| 2019-02-12 | 2019-02-08 | 23.578 | 171,610 | +11,701 | 0.05% | 4,046,290 |
| 2019-02-11 | 2019-02-04 | 23.578 | 159,909 | +1,595 | 0.05% | 3,770,400 |
| 2019-02-08 | 2019-01-31 | 22.541 | 158,314 | +18,171 | 0.05% | 3,568,478 |
| 2019-02-01 | 2019-01-30 | 23.071 | 140,143 | +3,989 | 0.04% | 3,233,202 |
| 2019-01-31 | 2019-01-29 | 23.409 | 136,154 | +1,329 | 0.04% | 3,187,254 |
| 2019-01-30 | 2019-01-28 | 23.917 | 134,825 | +3,369 | 0.04% | 3,224,590 |
| 2019-01-29 | 2019-01-25 | 23.691 | 131,456 | +354 | 0.04% | 3,114,353 |
| 2019-01-28 | 2019-01-24 | 23.691 | 131,102 | -1,773 | 0.04% | 3,105,967 |
| 2019-01-25 | 2019-01-23 | 24.368 | 132,875 | -10,016 | 0.04% | 3,237,913 |
| 2019-01-23 | 2019-01-21 | 23.973 | 142,891 | -3,546 | 0.05% | 3,425,563 |
| 2019-01-22 | 2019-01-18 | 23.973 | 146,437 | -620 | 0.05% | 3,510,572 |
| 2019-01-21 | 2019-01-17 | 24.030 | 147,057 | +1,507 | 0.05% | 3,533,731 |
| 2019-01-18 | 2019-01-16 | 23.973 | 145,550 | +266 | 0.05% | 3,489,308 |
| 2019-01-17 | 2019-01-15 | 23.409 | 145,284 | +4,609 | 0.05% | 3,400,980 |
| 2019-01-16 | 2019-01-14 | 23.184 | 140,675 | -709 | 0.04% | 3,261,346 |
| 2019-01-15 | 2019-01-11 | 22.789 | 141,384 | +89 | 0.04% | 3,221,958 |
| 2019-01-11 | 2019-01-09 | 22.292 | 141,295 | +88 | 0.04% | 3,149,792 |
| 2019-01-10 | 2019-01-08 | 22.225 | 141,207 | +6,737 | 0.04% | 3,138,272 |
| 2019-01-09 | 2019-01-07 | 22.292 | 134,470 | -2,482 | 0.04% | 2,997,647 |
| 2019-01-08 | 2019-01-04 | 22.315 | 136,952 | -532 | 0.04% | 3,056,067 |
| 2019-01-04 | 2019-01-02 | 22.563 | 137,484 | -1,773 | 0.04% | 3,102,061 |
| 2019-01-02 | 2018-12-27 | 22.112 | 139,257 | +1,596 | 0.04% | 3,079,224 |
| 2018-12-28 | 2018-12-24 | 22.112 | 137,661 | +177 | 0.04% | 3,043,934 |
| 2018-12-27 | 2018-12-20 | 22.732 | 137,484 | -1,861 | 0.04% | 3,125,326 |
| 2018-12-21 | 2018-12-19 | 23.409 | 139,345 | -5,939 | 0.04% | 3,261,953 |
| 2018-12-20 | 2018-12-18 | 23.353 | 145,284 | -887 | 0.05% | 3,392,785 |
| 2018-12-19 | 2018-12-17 | 23.973 | 146,171 | -709 | 0.05% | 3,504,196 |
| 2018-12-18 | 2018-12-14 | 23.127 | 146,880 | +621 | 0.05% | 3,396,915 |
| 2018-12-17 | 2018-12-13 | 22.732 | 146,259 | -2,660 | 0.05% | 3,324,802 |
| 2018-12-14 | 2018-12-12 | 22.619 | 148,919 | -1,684 | 0.05% | 3,368,470 |
| 2018-12-13 | 2018-12-11 | 21.999 | 150,603 | -19,146 | 0.05% | 3,313,114 |
| 2018-12-12 | 2018-12-10 | 21.209 | 169,749 | -3,723 | 0.05% | 3,600,255 |
| 2018-12-11 | 2018-12-07 | 21.096 | 173,472 | +6,737 | 0.05% | 3,659,647 |
| 2018-12-10 | 2018-12-06 | 20.578 | 166,735 | +16,132 | 0.05% | 3,430,993 |
| 2018-12-07 | 2018-12-05 | 22.619 | 150,603 | -443 | 0.05% | 3,406,561 |
| 2018-12-06 | 2018-12-04 | 22.179 | 151,046 | +1,773 | 0.05% | 3,350,124 |
| 2018-12-05 | 2018-12-03 | 22.958 | 149,273 | +4,786 | 0.05% | 3,426,998 |
| 2018-12-03 | 2018-11-29 | 22.789 | 144,487 | -9,839 | 0.05% | 3,292,671 |
| 2018-11-30 | 2018-11-28 | 23.296 | 154,326 | -443 | 0.05% | 3,595,235 |
| 2018-11-29 | 2018-11-27 | 21.751 | 154,769 | +1,862 | 0.05% | 3,366,349 |
| 2018-11-28 | 2018-11-26 | 22.022 | 152,907 | +8,332 | 0.05% | 3,367,250 |
| 2018-11-27 | 2018-11-23 | 21.728 | 144,575 | +88 | 0.05% | 3,141,360 |
| 2018-11-26 | 2018-11-22 | 22.428 | 144,487 | +2,926 | 0.05% | 3,240,510 |
| 2018-11-23 | 2018-11-21 | 21.457 | 141,561 | +620 | 0.04% | 3,037,542 |
| 2018-11-22 | 2018-11-20 | 21.322 | 140,941 | +975 | 0.04% | 3,005,158 |
| 2018-11-21 | 2018-11-19 | 21.593 | 139,966 | +355 | 0.04% | 3,022,266 |
| 2018-11-20 | 2018-11-16 | 21.435 | 139,611 | +266 | 0.04% | 2,992,550 |
| 2018-11-19 | 2018-11-15 | 21.322 | 139,345 | -89 | 0.04% | 2,971,128 |
| 2018-11-16 | 2018-11-14 | 21.322 | 139,434 | -443 | 0.04% | 2,973,026 |
| 2018-11-15 | 2018-11-13 | 20.690 | 139,877 | +177 | 0.04% | 2,894,102 |
| 2018-11-14 | 2018-11-12 | 20.735 | 139,700 | +1,330 | 0.04% | 2,896,744 |
| 2018-11-13 | 2018-11-09 | 20.307 | 138,370 | +443 | 0.04% | 2,809,847 |
| 2018-11-12 | 2018-11-08 | 20.262 | 137,927 | +798 | 0.04% | 2,794,627 |
| 2018-11-09 | 2018-11-07 | 20.871 | 137,129 | +975 | 0.04% | 2,861,997 |
| 2018-11-08 | 2018-11-06 | 21.503 | 136,154 | -798 | 0.04% | 2,927,666 |
| 2018-11-07 | 2018-11-05 | 21.345 | 136,952 | +354 | 0.04% | 2,923,194 |
| 2018-11-06 | 2018-11-02 | 21.661 | 136,598 | -797 | 0.04% | 2,958,787 |
| 2018-11-05 | 2018-11-01 | 20.871 | 137,395 | +177 | 0.04% | 2,867,549 |
| 2018-11-02 | 2018-10-31 | 20.623 | 137,218 | -1,064 | 0.04% | 2,829,798 |
| 2018-11-01 | 2018-10-30 | 19.607 | 138,282 | +355 | 0.04% | 2,711,338 |
| 2018-10-30 | 2018-10-26 | 20.826 | 137,927 | -443 | 0.04% | 2,872,428 |
| 2018-10-29 | 2018-10-25 | 21.142 | 138,370 | +1,686 | 0.04% | 2,925,363 |
| 2018-10-26 | 2018-10-24 | 20.984 | 136,684 | -7,268 | 0.04% | 2,868,130 |
| 2018-10-25 | 2018-10-23 | 20.307 | 143,952 | -1,684 | 0.05% | 2,923,199 |
| 2018-10-24 | 2018-10-22 | 20.374 | 145,636 | -1,507 | 0.05% | 2,967,254 |
| 2018-10-23 | 2018-10-19 | 20.081 | 147,143 | +1,330 | 0.05% | 2,954,798 |
| 2018-10-22 | 2018-10-18 | 18.818 | 145,813 | -89 | 0.05% | 2,743,851 |
| 2018-10-19 | 2018-10-16 | 19.201 | 145,902 | +1,595 | 0.05% | 2,801,489 |
| 2018-10-18 | 2018-10-15 | 19.946 | 144,307 | -1,329 | 0.05% | 2,878,312 |
| 2018-10-16 | 2018-10-12 | 20.826 | 145,636 | -13,828 | 0.05% | 3,032,974 |
| 2018-10-15 | 2018-10-11 | 21.119 | 159,464 | +532 | 0.05% | 3,367,725 |
| 2018-10-12 | 2018-10-10 | 21.548 | 158,932 | -266 | 0.05% | 3,424,624 |
| 2018-10-11 | 2018-10-09 | 21.300 | 159,198 | -443 | 0.05% | 3,390,844 |
| 2018-10-10 | 2018-10-08 | 21.457 | 159,641 | +1,684 | 0.05% | 3,425,493 |
| 2018-10-09 | 2018-10-05 | 22.619 | 157,957 | -975 | 0.05% | 3,572,905 |
| 2018-10-08 | 2018-10-04 | 22.619 | 158,932 | -266 | 0.05% | 3,594,959 |
| 2018-10-05 | 2018-10-03 | 22.337 | 159,198 | +532 | 0.05% | 3,556,076 |
| 2018-10-04 | 2018-10-02 | 22.405 | 158,666 | -444 | 0.05% | 3,554,932 |
| 2018-10-03 | 2018-09-28 | 22.473 | 159,110 | +355 | 0.05% | 3,575,650 |
| 2018-10-02 | 2018-09-27 | 22.902 | 158,755 | -3,191 | 0.05% | 3,635,730 |
| 2018-09-28 | 2018-09-26 | 22.428 | 161,946 | -7,623 | 0.05% | 3,632,075 |
| 2018-09-27 | 2018-09-24 | 22.134 | 169,569 | -709 | 0.05% | 3,753,303 |
| 2018-09-26 | 2018-09-21 | 22.428 | 170,278 | +177 | 0.05% | 3,818,942 |
| 2018-09-21 | 2018-09-19 | 22.383 | 170,101 | +9,130 | 0.05% | 3,807,297 |
| 2018-09-19 | 2018-09-17 | 21.841 | 160,971 | -620 | 0.05% | 3,515,776 |
| 2018-09-17 | 2018-09-13 | 22.337 | 161,591 | +4,609 | 0.05% | 3,609,529 |
| 2018-09-14 | 2018-09-12 | 21.999 | 156,982 | -887 | 0.05% | 3,453,446 |
| 2018-09-13 | 2018-09-11 | 22.112 | 157,869 | -3,279 | 0.05% | 3,490,769 |
| 2018-09-12 | 2018-09-10 | 22.089 | 161,148 | -18,349 | 0.05% | 3,559,638 |
| 2018-09-10 | 2018-09-06 | 22.619 | 179,497 | -1,684 | 0.06% | 4,060,128 |
| 2018-09-07 | 2018-09-05 | 22.202 | 181,181 | +1,064 | 0.06% | 4,022,591 |
| 2018-09-06 | 2018-09-04 | 22.563 | 180,117 | -532 | 0.06% | 4,063,992 |
| 2018-09-05 | 2018-09-03 | 22.225 | 180,649 | -798 | 0.06% | 4,014,856 |
| 2018-09-04 | 2018-08-31 | 22.676 | 181,447 | +9,839 | 0.06% | 4,114,471 |
| 2018-09-03 | 2018-08-30 | 22.789 | 171,608 | -88 | 0.05% | 3,910,723 |
| 2018-08-30 | 2018-08-28 | 23.184 | 171,696 | +1,329 | 0.05% | 3,980,523 |
| 2018-08-29 | 2018-08-27 | 23.466 | 170,367 | -1,418 | 0.05% | 3,997,763 |
| 2018-08-28 | 2018-08-24 | 23.635 | 171,785 | -4,166 | 0.05% | 4,060,107 |
| 2018-08-27 | 2018-08-23 | 23.014 | 175,951 | +88 | 0.06% | 4,049,394 |
| 2018-08-24 | 2018-08-22 | 22.732 | 175,863 | -2,925 | 0.06% | 3,997,769 |
| 2018-08-23 | 2018-08-21 | 23.240 | 178,788 | +2,394 | 0.06% | 4,155,026 |
| 2018-08-22 | 2018-08-20 | 22.676 | 176,394 | +1,595 | 0.06% | 3,999,890 |
| 2018-08-21 | 2018-08-17 | 21.570 | 174,799 | +2,127 | 0.05% | 3,770,466 |
| 2018-08-20 | 2018-08-16 | 21.209 | 172,672 | +14,360 | 0.05% | 3,662,250 |
| 2018-08-17 | 2018-08-15 | 24.932 | 158,312 | +1,596 | 0.05% | 3,947,065 |
| 2018-08-16 | 2018-08-14 | 25.440 | 156,716 | +2,393 | 0.05% | 3,986,833 |
| 2018-08-15 | 2018-08-13 | 26.239 | 154,323 | -4,343 | 0.05% | 4,049,231 |
| 2018-08-14 | 2018-08-10 | 26.409 | 158,666 | -3,236 | 0.05% | 4,190,220 |
| 2018-08-13 | 2018-08-09 | 27.147 | 161,902 | +1,145 | 0.05% | 4,395,214 |
| 2018-08-10 | 2018-08-08 | 26.636 | 160,757 | -3,082 | 0.05% | 4,281,961 |
| 2018-08-09 | 2018-08-07 | 26.012 | 163,839 | -1,848 | 0.05% | 4,261,699 |
| 2018-08-08 | 2018-08-06 | 25.898 | 165,687 | -1,937 | 0.05% | 4,290,948 |
| 2018-08-07 | 2018-08-03 | 25.898 | 167,624 | -3,522 | 0.05% | 4,341,112 |
| 2018-08-06 | 2018-08-02 | 25.671 | 171,146 | -19,104 | 0.05% | 4,393,445 |
| 2018-08-03 | 2018-08-01 | 26.239 | 190,250 | -4,930 | 0.06% | 4,991,908 |
| 2018-08-02 | 2018-07-31 | 26.012 | 195,180 | +88 | 0.06% | 5,076,925 |
| 2018-08-01 | 2018-07-30 | 26.239 | 195,092 | -1,057 | 0.06% | 5,118,956 |
| 2018-07-31 | 2018-07-27 | 26.068 | 196,149 | -61,010 | 0.06% | 5,113,270 |
| 2018-07-30 | 2018-07-26 | 25.614 | 257,159 | -7,571 | 0.08% | 6,586,857 |
| 2018-07-27 | 2018-07-25 | 26.693 | 264,730 | +2,289 | 0.08% | 7,066,445 |
| 2018-07-26 | 2018-07-24 | 26.352 | 262,441 | +8,275 | 0.08% | 6,915,915 |
| 2018-07-25 | 2018-07-23 | 26.012 | 254,166 | +1,233 | 0.08% | 6,611,240 |
| 2018-07-24 | 2018-07-20 | 26.239 | 252,933 | +4,666 | 0.08% | 6,636,627 |
| 2018-07-23 | 2018-07-19 | 26.125 | 248,267 | +25,707 | 0.08% | 6,485,998 |
| 2018-07-20 | 2018-07-18 | 27.715 | 222,560 | +2,289 | 0.07% | 6,168,320 |
| 2018-07-19 | 2018-07-17 | 28.397 | 220,271 | +616 | 0.07% | 6,255,000 |
| 2018-07-18 | 2018-07-16 | 28.397 | 219,655 | -792 | 0.07% | 6,237,507 |
| 2018-07-17 | 2018-07-13 | 28.397 | 220,447 | -1,321 | 0.07% | 6,259,997 |
| 2018-07-16 | 2018-07-12 | 28.738 | 221,768 | -32,662 | 0.07% | 6,373,080 |
| 2018-07-13 | 2018-07-11 | 26.409 | 254,430 | +14,438 | 0.08% | 6,719,257 |
| 2018-07-12 | 2018-07-10 | 26.693 | 239,992 | +14,615 | 0.08% | 6,406,113 |
| 2018-07-11 | 2018-07-09 | 28.170 | 225,377 | -8,716 | 0.07% | 6,348,794 |
| 2018-07-10 | 2018-07-06 | 27.545 | 234,093 | -6,955 | 0.07% | 6,448,076 |
| 2018-07-09 | 2018-07-05 | 26.920 | 241,048 | +3,874 | 0.08% | 6,489,061 |
| 2018-07-06 | 2018-07-04 | 26.523 | 237,174 | +1,672 | 0.08% | 6,290,482 |
| 2018-07-05 | 2018-07-03 | 26.920 | 235,502 | -1,936 | 0.07% | 6,339,761 |
| 2018-07-04 | 2018-06-29 | 27.147 | 237,438 | -13,030 | 0.08% | 6,445,819 |
| 2018-07-03 | 2018-06-28 | 26.352 | 250,468 | +7,395 | 0.08% | 6,600,399 |
| 2018-06-29 | 2018-06-27 | 26.693 | 243,073 | -7,659 | 0.08% | 6,488,354 |
| 2018-06-28 | 2018-06-26 | 27.034 | 250,732 | -5,987 | 0.08% | 6,778,236 |
| 2018-06-27 | 2018-06-25 | 27.261 | 256,719 | -352 | 0.08% | 6,998,407 |
| 2018-06-26 | 2018-06-22 | 28.056 | 257,071 | +1,409 | 0.08% | 7,212,403 |
| 2018-06-25 | 2018-06-21 | 29.022 | 255,662 | +10,916 | 0.08% | 7,419,712 |
| 2018-06-22 | 2018-06-20 | 29.646 | 244,746 | +3,082 | 0.08% | 7,255,813 |
| 2018-06-21 | 2018-06-19 | 29.533 | 241,664 | -9,949 | 0.08% | 7,136,993 |
| 2018-06-20 | 2018-06-15 | 29.987 | 251,613 | -88 | 0.08% | 7,545,134 |
| 2018-06-19 | 2018-06-14 | 31.520 | 251,701 | +4,490 | 0.08% | 7,933,739 |
| 2018-06-15 | 2018-06-13 | 31.237 | 247,211 | +176 | 0.08% | 7,722,011 |
| 2018-06-14 | 2018-06-12 | 30.953 | 247,035 | -12,061 | 0.08% | 7,646,364 |
| 2018-06-13 | 2018-06-11 | 31.407 | 259,096 | -3,961 | 0.08% | 8,137,403 |
| 2018-06-12 | 2018-06-08 | 31.634 | 263,057 | -32,663 | 0.08% | 8,321,565 |
| 2018-06-11 | 2018-06-07 | 30.725 | 295,720 | -5,722 | 0.09% | 9,086,109 |
| 2018-06-08 | 2018-06-06 | 30.385 | 301,442 | -5,899 | 0.10% | 9,159,199 |
| 2018-06-07 | 2018-06-05 | 29.873 | 307,341 | +441 | 0.10% | 9,181,343 |
| 2018-06-06 | 2018-06-04 | 29.646 | 306,900 | -52,823 | 0.10% | 9,098,449 |
| 2018-06-05 | 2018-06-01 | 29.760 | 359,723 | +24,034 | 0.11% | 10,705,315 |
| 2018-06-04 | 2018-05-31 | 31.520 | 335,689 | +48,245 | 0.11% | 10,581,081 |
| 2018-06-01 | 2018-05-30 | 29.249 | 287,444 | -5,634 | 0.09% | 8,407,375 |
| 2018-05-31 | 2018-05-29 | 29.362 | 293,078 | -13,206 | 0.09% | 8,605,453 |
| 2018-05-30 | 2018-05-28 | 29.873 | 306,284 | +17,872 | 0.10% | 9,149,767 |
| 2018-05-29 | 2018-05-25 | 30.271 | 288,412 | +14,086 | 0.09% | 8,730,528 |
| 2018-05-28 | 2018-05-24 | 30.896 | 274,326 | +968 | 0.09% | 8,475,510 |
| 2018-05-25 | 2018-05-23 | 31.861 | 273,358 | -21,129 | 0.09% | 8,709,528 |
| 2018-05-24 | 2018-05-21 | 32.486 | 294,487 | -19,104 | 0.09% | 9,566,699 |
| 2018-05-23 | 2018-05-18 | 31.975 | 313,591 | +23,858 | 0.10% | 10,027,021 |
| 2018-05-21 | 2018-05-17 | 32.032 | 289,733 | +1,937 | 0.09% | 9,280,621 |
| 2018-05-18 | 2018-05-16 | 32.884 | 287,796 | -1,761 | 0.09% | 9,463,750 |
| 2018-05-17 | 2018-05-15 | 32.940 | 289,557 | +4,226 | 0.09% | 9,538,103 |
| 2018-05-16 | 2018-05-14 | 31.918 | 285,331 | +7,307 | 0.09% | 9,107,208 |
| 2018-05-15 | 2018-05-11 | 32.392 | 278,024 | +41,554 | 0.09% | 9,005,840 |
| 2018-05-14 | 2018-05-10 | 33.311 | 236,470 | -675 | 0.07% | 7,877,110 |
| 2018-05-11 | 2018-05-09 | 31.186 | 237,145 | +11,056 | 0.08% | 7,395,655 |
| 2018-05-10 | 2018-05-08 | 31.359 | 226,089 | +23,245 | 0.07% | 7,089,815 |
| 2018-05-09 | 2018-05-07 | 31.933 | 202,844 | +2,698 | 0.06% | 6,477,386 |
| 2018-05-08 | 2018-05-04 | 31.990 | 200,146 | -5,310 | 0.06% | 6,402,727 |
| 2018-05-07 | 2018-05-03 | 32.163 | 205,456 | -7,313 | 0.07% | 6,607,995 |
| 2018-05-04 | 2018-05-02 | 31.646 | 212,769 | +14,016 | 0.07% | 6,733,220 |
| 2018-05-03 | 2018-04-30 | 30.152 | 198,753 | +2,786 | 0.06% | 5,992,884 |
| 2018-05-02 | 2018-04-27 | 29.923 | 195,967 | -3,482 | 0.06% | 5,863,859 |
| 2018-04-30 | 2018-04-26 | 29.693 | 199,449 | -1,393 | 0.06% | 5,922,230 |
| 2018-04-27 | 2018-04-25 | 29.923 | 200,842 | +5,310 | 0.06% | 6,009,732 |
| 2018-04-26 | 2018-04-24 | 31.014 | 195,532 | -5,136 | 0.06% | 6,064,213 |
| 2018-04-25 | 2018-04-23 | 30.497 | 200,668 | -9,750 | 0.06% | 6,119,775 |
| 2018-04-24 | 2018-04-20 | 30.842 | 210,418 | +2,437 | 0.07% | 6,489,631 |
| 2018-04-23 | 2018-04-19 | 30.899 | 207,981 | +1,828 | 0.07% | 6,426,415 |
| 2018-04-20 | 2018-04-18 | 31.301 | 206,153 | +18,979 | 0.07% | 6,452,812 |
| 2018-04-19 | 2018-04-17 | 34.230 | 187,174 | -7,139 | 0.06% | 6,406,999 |
| 2018-04-18 | 2018-04-16 | 32.679 | 194,313 | +3,134 | 0.06% | 6,350,047 |
| 2018-04-17 | 2018-04-13 | 33.254 | 191,179 | +10,012 | 0.06% | 6,357,430 |
| 2018-04-16 | 2018-04-12 | 32.392 | 181,167 | -261 | 0.06% | 5,868,418 |
| 2018-04-13 | 2018-04-11 | 32.392 | 181,428 | -348 | 0.06% | 5,876,872 |
| 2018-04-12 | 2018-04-10 | 32.679 | 181,776 | -4,789 | 0.06% | 5,940,345 |
| 2018-04-11 | 2018-04-09 | 31.875 | 186,565 | +958 | 0.06% | 5,946,837 |
| 2018-04-10 | 2018-04-06 | 32.163 | 185,607 | +21,851 | 0.06% | 5,969,600 |
| 2018-04-09 | 2018-04-04 | 28.487 | 163,756 | +4,527 | 0.05% | 4,664,894 |
| 2018-04-06 | 2018-04-03 | 27.568 | 159,229 | +2,960 | 0.05% | 4,389,613 |
| 2018-04-04 | 2018-03-29 | 28.429 | 156,269 | -3,134 | 0.05% | 4,442,637 |
| 2018-04-03 | 2018-03-28 | 28.372 | 159,403 | -22,635 | 0.05% | 4,522,580 |
| 2018-03-29 | 2018-03-27 | 29.119 | 182,038 | +15,758 | 0.06% | 5,300,696 |
| 2018-03-28 | 2018-03-26 | 26.017 | 166,280 | +9,576 | 0.05% | 4,326,145 |
| 2018-03-27 | 2018-03-23 | 25.787 | 156,704 | -28,207 | 0.05% | 4,041,004 |
| 2018-03-26 | 2018-03-22 | 26.247 | 184,911 | +262 | 0.06% | 4,853,352 |
| 2018-03-23 | 2018-03-21 | 26.362 | 184,649 | -5,050 | 0.06% | 4,867,685 |
| 2018-03-22 | 2018-03-20 | 27.166 | 189,699 | +3,396 | 0.06% | 5,153,343 |
| 2018-03-21 | 2018-03-19 | 27.683 | 186,303 | +10,708 | 0.06% | 5,157,387 |
| 2018-03-20 | 2018-03-16 | 27.970 | 175,595 | -10,883 | 0.06% | 4,911,385 |
| 2018-03-19 | 2018-03-15 | 28.142 | 186,478 | +3,483 | 0.06% | 5,247,912 |
| 2018-03-16 | 2018-03-14 | 28.487 | 182,995 | +696 | 0.06% | 5,212,952 |
| 2018-03-15 | 2018-03-13 | 27.625 | 182,299 | +4,875 | 0.06% | 5,036,075 |
| 2018-03-14 | 2018-03-12 | 27.683 | 177,424 | +6,269 | 0.06% | 4,911,592 |
| 2018-03-13 | 2018-03-09 | 27.855 | 171,155 | +4,875 | 0.05% | 4,767,538 |
| 2018-03-12 | 2018-03-08 | 28.027 | 166,280 | +11,317 | 0.05% | 4,660,395 |
| 2018-03-09 | 2018-03-07 | 28.085 | 154,963 | +1,219 | 0.05% | 4,352,109 |
| 2018-03-08 | 2018-03-06 | 28.085 | 153,744 | -30,383 | 0.05% | 4,317,873 |
| 2018-03-07 | 2018-03-05 | 26.706 | 184,127 | +20,807 | 0.06% | 4,917,374 |
| 2018-03-06 | 2018-03-02 | 27.568 | 163,320 | -29,252 | 0.05% | 4,502,394 |
| 2018-03-05 | 2018-03-01 | 27.396 | 192,572 | -56,239 | 0.06% | 5,275,630 |
| 2018-03-02 | 2018-02-28 | 25.500 | 248,811 | -6,268 | 0.08% | 6,344,763 |
| 2018-03-01 | 2018-02-27 | 26.304 | 255,079 | +50,668 | 0.08% | 6,709,699 |
| 2018-02-28 | 2018-02-26 | 26.706 | 204,411 | +5,658 | 0.07% | 5,459,088 |
| 2018-02-27 | 2018-02-23 | 26.994 | 198,753 | +9,664 | 0.06% | 5,365,058 |
| 2018-02-26 | 2018-02-22 | 27.396 | 189,089 | -1,132 | 0.06% | 5,180,211 |
| 2018-02-23 | 2018-02-21 | 28.085 | 190,221 | -5,049 | 0.06% | 5,342,323 |
| 2018-02-22 | 2018-02-20 | 27.798 | 195,270 | -11,144 | 0.06% | 5,428,049 |
| 2018-02-21 | 2018-02-15 | 25.271 | 206,414 | +36,216 | 0.07% | 5,216,205 |
| 2018-02-20 | 2018-02-13 | 23.490 | 170,198 | +2,177 | 0.05% | 3,997,980 |
| 2018-02-14 | 2018-02-12 | 23.260 | 168,021 | -10,186 | 0.05% | 3,908,242 |
| 2018-02-13 | 2018-02-09 | 21.825 | 178,207 | -6,704 | 0.06% | 3,889,298 |
| 2018-02-12 | 2018-02-08 | 22.215 | 184,911 | +2,264 | 0.06% | 4,107,826 |
| 2018-02-09 | 2018-02-07 | 22.904 | 182,647 | -1,567 | 0.06% | 4,183,411 |
| 2018-02-08 | 2018-02-06 | 22.169 | 184,214 | -19,762 | 0.06% | 4,083,878 |
| 2018-02-07 | 2018-02-05 | 23.146 | 203,976 | -2,525 | 0.07% | 4,721,141 |
| 2018-02-06 | 2018-02-02 | 23.548 | 206,501 | -3,482 | 0.07% | 4,862,604 |
| 2018-02-05 | 2018-02-01 | 22.835 | 209,983 | +261 | 0.07% | 4,795,052 |
| 2018-02-02 | 2018-01-31 | 23.146 | 209,722 | +1,132 | 0.07% | 4,854,135 |
| 2018-02-01 | 2018-01-30 | 23.835 | 208,590 | +2,699 | 0.07% | 4,971,694 |
| 2018-01-31 | 2018-01-29 | 24.696 | 205,891 | +348 | 0.07% | 5,084,739 |
| 2018-01-30 | 2018-01-26 | 25.213 | 205,543 | -5,833 | 0.07% | 5,182,390 |
| 2018-01-29 | 2018-01-25 | 24.983 | 211,376 | +32,821 | 0.07% | 5,280,898 |
| 2018-01-26 | 2018-01-24 | 26.706 | 178,555 | +6,616 | 0.06% | 4,768,566 |
| 2018-01-25 | 2018-01-23 | 27.166 | 171,939 | -11,143 | 0.06% | 4,670,876 |
| 2018-01-24 | 2018-01-22 | 26.879 | 183,082 | +1,218 | 0.06% | 4,921,011 |
| 2018-01-23 | 2018-01-19 | 26.649 | 181,864 | +7,139 | 0.06% | 4,846,493 |
| 2018-01-22 | 2018-01-18 | 26.534 | 174,725 | -1,393 | 0.06% | 4,636,176 |
| 2018-01-19 | 2018-01-17 | 26.879 | 176,118 | -16,192 | 0.06% | 4,733,828 |
| 2018-01-18 | 2018-01-16 | 25.960 | 192,310 | +4,265 | 0.06% | 4,992,328 |
| 2018-01-17 | 2018-01-15 | 25.673 | 188,045 | +9,054 | 0.06% | 4,827,610 |
| 2018-01-16 | 2018-01-12 | 27.223 | 178,991 | -4,178 | 0.06% | 4,872,730 |
| 2018-01-15 | 2018-01-11 | 26.247 | 183,169 | -1,742 | 0.06% | 4,807,630 |
| 2018-01-12 | 2018-01-10 | 26.132 | 184,911 | -23,853 | 0.06% | 4,832,112 |
| 2018-01-11 | 2018-01-09 | 27.166 | 208,764 | +2,524 | 0.07% | 5,671,260 |
| 2018-01-10 | 2018-01-08 | 27.683 | 206,240 | +25,421 | 0.07% | 5,709,299 |
| 2018-01-09 | 2018-01-05 | 28.774 | 180,819 | +6,529 | 0.06% | 5,202,890 |
| 2018-01-08 | 2018-01-04 | 28.200 | 174,290 | +7,836 | 0.06% | 4,914,924 |
| 2018-01-05 | 2018-01-03 | 28.946 | 166,454 | +1,393 | 0.05% | 4,818,231 |
| 2018-01-04 | 2018-01-02 | 27.338 | 165,061 | -5,311 | 0.05% | 4,512,469 |
| 2018-01-03 | 2017-12-29 | 26.879 | 170,372 | -5,746 | 0.05% | 4,579,383 |
| 2018-01-02 | 2017-12-28 | 26.936 | 176,118 | +4,179 | 0.06% | 4,743,943 |
| 2017-12-29 | 2017-12-27 | 26.764 | 171,939 | +1,393 | 0.06% | 4,601,751 |
| 2017-12-28 | 2017-12-22 | 26.879 | 170,546 | +174 | 0.05% | 4,584,059 |
| 2017-12-27 | 2017-12-21 | 26.821 | 170,372 | -1,828 | 0.05% | 4,569,597 |
| 2017-12-22 | 2017-12-20 | 26.477 | 172,200 | -4,788 | 0.06% | 4,559,287 |
| 2017-12-21 | 2017-12-19 | 26.936 | 176,988 | +3,830 | 0.06% | 4,767,377 |
| 2017-12-20 | 2017-12-18 | 26.936 | 173,158 | +4,701 | 0.06% | 4,664,212 |
| 2017-12-19 | 2017-12-15 | 26.821 | 168,457 | +6,878 | 0.05% | 4,518,235 |
| 2017-12-18 | 2017-12-14 | 27.625 | 161,579 | +3,743 | 0.05% | 4,463,678 |
| 2017-12-14 | 2017-12-12 | 24.409 | 157,836 | +1,480 | 0.05% | 3,852,635 |
| 2017-12-13 | 2017-12-11 | 24.696 | 156,356 | +3,918 | 0.05% | 3,861,409 |
| 2017-12-12 | 2017-12-08 | 24.926 | 152,438 | -2,089 | 0.05% | 3,799,669 |
| 2017-12-11 | 2017-12-07 | 24.467 | 154,527 | +522 | 0.05% | 3,780,740 |
| 2017-12-08 | 2017-12-06 | 25.385 | 154,005 | -4,527 | 0.05% | 3,909,488 |
| 2017-12-07 | 2017-12-05 | 26.247 | 158,532 | -2,873 | 0.05% | 4,160,983 |
| 2017-12-06 | 2017-12-04 | 27.396 | 161,405 | -7,487 | 0.05% | 4,421,791 |
| 2017-12-05 | 2017-12-01 | 26.994 | 168,892 | -871 | 0.05% | 4,559,002 |
| 2017-12-04 | 2017-11-30 | 27.223 | 169,763 | -6,964 | 0.05% | 4,621,514 |
| 2017-12-01 | 2017-11-29 | 26.592 | 176,727 | -9,925 | 0.06% | 4,699,447 |
| 2017-11-30 | 2017-11-28 | 26.419 | 186,652 | +3,918 | 0.06% | 4,931,208 |
| 2017-11-29 | 2017-11-27 | 25.960 | 182,734 | +11,317 | 0.06% | 4,743,737 |
| 2017-11-28 | 2017-11-24 | 26.419 | 171,417 | +3,483 | 0.06% | 4,528,711 |
| 2017-11-27 | 2017-11-23 | 26.419 | 167,934 | -10,012 | 0.05% | 4,436,692 |
| 2017-11-24 | 2017-11-22 | 27.798 | 177,946 | -14,626 | 0.06% | 4,946,482 |
| 2017-11-23 | 2017-11-21 | 27.798 | 192,572 | -3,656 | 0.06% | 5,353,051 |
| 2017-11-22 | 2017-11-20 | 26.247 | 196,228 | -26,814 | 0.06% | 5,150,389 |
| 2017-11-21 | 2017-11-17 | 26.017 | 223,042 | -1,828 | 0.07% | 5,802,935 |
| 2017-11-20 | 2017-11-16 | 26.190 | 224,870 | -435 | 0.07% | 5,889,239 |
| 2017-11-17 | 2017-11-15 | 26.132 | 225,305 | -2,003 | 0.07% | 5,887,692 |
| 2017-11-16 | 2017-11-14 | 26.247 | 227,308 | -9,924 | 0.07% | 5,966,144 |
| 2017-11-15 | 2017-11-13 | 26.075 | 237,232 | +15,496 | 0.08% | 6,185,744 |
| 2017-11-14 | 2017-11-10 | 26.649 | 221,736 | +3,918 | 0.07% | 5,909,041 |
| 2017-11-13 | 2017-11-09 | 27.223 | 217,818 | -12,885 | 0.07% | 5,929,730 |
| 2017-11-10 | 2017-11-08 | 26.879 | 230,703 | -3,482 | 0.07% | 6,201,003 |
| 2017-11-09 | 2017-11-07 | 27.338 | 234,185 | -6,965 | 0.08% | 6,402,195 |
| 2017-11-08 | 2017-11-06 | 26.247 | 241,150 | +2,525 | 0.08% | 6,329,455 |
| 2017-11-07 | 2017-11-03 | 26.075 | 238,625 | -9,315 | 0.08% | 6,222,066 |
| 2017-11-06 | 2017-11-02 | 26.190 | 247,940 | +13,929 | 0.08% | 6,493,432 |
| 2017-11-03 | 2017-11-01 | 27.281 | 234,011 | +11,579 | 0.08% | 6,383,998 |
| 2017-11-02 | 2017-10-31 | 27.740 | 222,432 | +7,487 | 0.07% | 6,170,314 |
| 2017-11-01 | 2017-10-30 | 27.798 | 214,945 | -2,525 | 0.07% | 5,974,968 |
| 2017-10-31 | 2017-10-27 | 27.338 | 217,470 | -2,960 | 0.07% | 5,945,237 |
| 2017-10-30 | 2017-10-26 | 26.304 | 220,430 | -25,334 | 0.07% | 5,798,278 |
| 2017-10-27 | 2017-10-25 | 25.960 | 245,764 | -9,054 | 0.08% | 6,379,983 |
| 2017-10-26 | 2017-10-24 | 24.581 | 254,818 | -3,308 | 0.08% | 6,263,783 |
| 2017-10-25 | 2017-10-23 | 25.673 | 258,126 | -3,395 | 0.08% | 6,626,773 |
| 2017-10-24 | 2017-10-20 | 25.787 | 261,521 | +7,400 | 0.08% | 6,743,972 |
| 2017-10-23 | 2017-10-19 | 25.213 | 254,121 | +8,444 | 0.08% | 6,407,195 |
| 2017-10-20 | 2017-10-18 | 26.879 | 245,677 | +7,052 | 0.08% | 6,603,485 |
| 2017-10-19 | 2017-10-17 | 26.362 | 238,625 | +32,995 | 0.08% | 6,290,591 |
| 2017-10-18 | 2017-10-16 | 26.362 | 205,630 | +6,268 | 0.07% | 5,420,783 |
| 2017-10-17 | 2017-10-13 | 27.683 | 199,362 | -871 | 0.06% | 5,518,897 |
| 2017-10-16 | 2017-10-12 | 29.463 | 200,233 | +2,612 | 0.06% | 5,899,509 |
| 2017-10-13 | 2017-10-11 | 28.946 | 197,621 | -172,200 | 0.06% | 5,720,401 |
| 2017-10-12 | 2017-10-10 | 27.625 | 369,821 | -54,063 | 0.12% | 10,216,438 |
| 2017-10-11 | 2017-10-09 | 28.257 | 423,884 | -3,221 | 0.14% | 11,977,742 |
| 2017-10-10 | 2017-10-06 | 28.372 | 427,105 | -7,487 | 0.14% | 12,117,819 |
| 2017-10-09 | 2017-10-04 | 26.304 | 434,592 | +2,351 | 0.14% | 11,431,680 |
| 2017-10-06 | 2017-10-03 | 26.706 | 432,241 | -2,612 | 0.14% | 11,543,613 |
| 2017-10-04 | 2017-09-29 | 27.108 | 434,853 | -3,482 | 0.14% | 11,788,195 |
| 2017-10-03 | 2017-09-28 | 27.223 | 438,335 | -4,353 | 0.14% | 11,932,937 |
| 2017-09-29 | 2017-09-27 | 25.787 | 442,688 | +3,830 | 0.14% | 11,415,815 |
| 2017-09-28 | 2017-09-26 | 25.902 | 438,858 | -8,967 | 0.14% | 11,367,459 |
| 2017-09-27 | 2017-09-25 | 26.534 | 447,825 | -27,597 | 0.14% | 11,882,646 |
| 2017-09-26 | 2017-09-22 | 27.683 | 475,422 | +13,581 | 0.15% | 13,161,008 |
| 2017-09-25 | 2017-09-21 | 26.362 | 461,841 | -3,831 | 0.15% | 12,174,973 |
| 2017-09-22 | 2017-09-20 | 27.051 | 465,672 | -17,411 | 0.15% | 12,596,906 |
| 2017-09-21 | 2017-09-19 | 23.892 | 483,083 | -1,915 | 0.16% | 11,541,917 |
| 2017-09-20 | 2017-09-18 | 23.318 | 484,998 | +3,917 | 0.16% | 11,309,120 |
| 2017-09-19 | 2017-09-15 | 22.835 | 481,081 | -5,833 | 0.15% | 10,985,692 |
| 2017-09-18 | 2017-09-14 | 23.777 | 486,914 | -9,576 | 0.16% | 11,577,518 |
| 2017-09-15 | 2017-09-13 | 22.491 | 496,490 | +3,482 | 0.16% | 11,166,473 |
| 2017-09-14 | 2017-09-12 | 21.962 | 493,008 | -7,487 | 0.16% | 10,827,662 |
| 2017-09-13 | 2017-09-11 | 22.330 | 500,495 | +2,612 | 0.16% | 11,176,063 |
| 2017-09-12 | 2017-09-08 | 21.939 | 497,883 | +2,699 | 0.16% | 10,923,291 |
| 2017-09-11 | 2017-09-07 | 21.457 | 495,184 | -118,921 | 0.16% | 10,625,181 |
| 2017-09-08 | 2017-09-06 | 22.123 | 614,105 | +6,007 | 0.20% | 13,586,005 |
| 2017-09-07 | 2017-09-05 | 22.307 | 608,098 | +154,702 | 0.20% | 13,564,870 |
| 2017-09-06 | 2017-09-04 | 22.835 | 453,396 | +126,407 | 0.15% | 10,353,493 |
| 2017-09-05 | 2017-09-01 | 20.699 | 326,989 | +7,313 | 0.11% | 6,768,318 |
| 2017-09-04 | 2017-08-31 | 20.722 | 319,676 | +697 | 0.10% | 6,624,291 |
| 2017-09-01 | 2017-08-30 | 20.584 | 318,979 | +1,218 | 0.10% | 6,565,880 |
| 2017-08-31 | 2017-08-29 | 21.066 | 317,761 | -4,701 | 0.10% | 6,694,109 |
| 2017-08-30 | 2017-08-28 | 21.664 | 322,462 | +7,052 | 0.10% | 6,985,751 |
| 2017-08-29 | 2017-08-25 | 21.158 | 315,410 | -10,795 | 0.10% | 6,673,565 |
| 2017-08-28 | 2017-08-24 | 20.262 | 326,205 | +3,569 | 0.11% | 6,609,704 |
| 2017-08-25 | 2017-08-22 | 19.780 | 322,636 | +4,440 | 0.10% | 6,381,736 |
| 2017-08-24 | 2017-08-21 | 20.056 | 318,196 | +11,405 | 0.10% | 6,381,633 |
| 2017-08-22 | 2017-08-18 | 20.561 | 306,791 | +8,618 | 0.10% | 6,307,954 |
| 2017-08-21 | 2017-08-17 | 20.791 | 298,173 | -957 | 0.10% | 6,199,258 |
| 2017-08-17 | 2017-08-15 | 20.354 | 299,130 | +1,044 | 0.10% | 6,088,587 |
| 2017-08-16 | 2017-08-14 | 20.033 | 298,086 | -348 | 0.10% | 5,971,465 |
| 2017-08-15 | 2017-08-11 | 19.964 | 298,434 | +31,254 | 0.10% | 5,957,868 |
| 2017-08-14 | 2017-08-10 | 20.285 | 267,180 | +2,873 | 0.09% | 5,419,853 |
| 2017-08-11 | 2017-08-09 | 20.906 | 264,307 | +47,011 | 0.09% | 5,525,517 |
| 2017-08-10 | 2017-08-08 | 21.802 | 217,296 | +4,962 | 0.07% | 4,737,408 |
| 2017-08-09 | 2017-08-07 | 22.468 | 212,334 | +523 | 0.07% | 4,770,690 |
| 2017-08-08 | 2017-08-04 | 22.261 | 211,811 | +5,223 | 0.07% | 4,715,146 |
| 2017-08-07 | 2017-08-03 | 22.835 | 206,588 | +11,405 | 0.07% | 4,717,526 |
| 2017-08-04 | 2017-08-02 | 23.146 | 195,183 | +1,654 | 0.06% | 4,517,622 |
| 2017-08-03 | 2017-08-01 | 23.375 | 193,529 | +13,494 | 0.06% | 4,523,799 |
| 2017-08-02 | 2017-07-31 | 23.720 | 180,035 | -5,311 | 0.06% | 4,270,413 |
| 2017-08-01 | 2017-07-28 | 24.179 | 185,346 | -23,680 | 0.06% | 4,481,549 |
| 2017-07-31 | 2017-07-27 | 24.581 | 209,026 | -7,051 | 0.07% | 5,138,152 |
| 2017-07-28 | 2017-07-26 | 25.041 | 216,077 | +26,291 | 0.07% | 5,410,755 |
| 2017-07-27 | 2017-07-25 | 25.558 | 189,786 | -12,362 | 0.06% | 4,850,506 |
| 2017-07-26 | 2017-07-24 | 24.811 | 202,148 | +33,169 | 0.07% | 5,015,521 |
| 2017-07-25 | 2017-07-21 | 23.088 | 168,979 | +9,576 | 0.05% | 3,901,410 |
| 2017-07-24 | 2017-07-20 | 23.835 | 159,403 | +34,214 | 0.05% | 3,799,334 |
| 2017-07-21 | 2017-07-19 | 24.237 | 125,189 | -8,967 | 0.04% | 3,034,181 |
| 2017-07-20 | 2017-07-18 | 23.260 | 134,156 | +10,882 | 0.04% | 3,120,527 |
| 2017-07-19 | 2017-07-17 | 25.902 | 123,274 | -609 | 0.04% | 3,193,088 |
| 2017-07-18 | 2017-07-14 | 26.075 | 123,883 | +9,228 | 0.04% | 3,230,207 |
| 2017-07-17 | 2017-07-13 | 25.673 | 114,655 | +10,882 | 0.04% | 2,943,495 |
| 2017-07-14 | 2017-07-12 | 26.534 | 103,773 | -1,915 | 0.03% | 2,753,526 |
| 2017-07-13 | 2017-07-11 | 27.855 | 105,688 | -12,885 | 0.03% | 2,943,949 |
| 2017-07-12 | 2017-07-10 | 27.453 | 118,573 | +5,572 | 0.04% | 3,255,192 |
| 2017-07-11 | 2017-07-07 | 29.004 | 113,001 | +261 | 0.04% | 3,277,453 |
| 2017-07-10 | 2017-07-06 | 28.372 | 112,740 | +610 | 0.04% | 3,198,658 |
| 2017-07-07 | 2017-07-05 | 28.602 | 112,130 | +4,701 | 0.04% | 3,207,111 |
| 2017-07-06 | 2017-07-04 | 29.865 | 107,429 | +8,270 | 0.03% | 3,208,394 |
| 2017-07-05 | 2017-07-03 | 29.119 | 99,159 | +871 | 0.03% | 2,887,373 |
| 2017-07-04 | 2017-06-30 | 27.510 | 98,288 | -3,221 | 0.03% | 2,703,951 |
| 2017-07-03 | 2017-06-29 | 28.372 | 101,509 | +3,395 | 0.03% | 2,880,012 |
| 2017-06-30 | 2017-06-28 | 28.774 | 98,114 | +3,569 | 0.03% | 2,823,134 |
| 2017-06-29 | 2017-06-27 | 29.865 | 94,545 | -348 | 0.03% | 2,823,610 |
| 2017-06-28 | 2017-06-26 | 30.440 | 94,893 | +11,056 | 0.03% | 2,888,503 |
| 2017-06-27 | 2017-06-23 | 31.703 | 83,837 | -4,788 | 0.03% | 2,657,894 |
| 2017-06-26 | 2017-06-22 | 32.220 | 88,625 | -1,654 | 0.03% | 2,855,499 |
| 2017-06-23 | 2017-06-21 | 32.852 | 90,279 | -14,190 | 0.03% | 2,965,826 |
| 2017-06-22 | 2017-06-20 | 34.115 | 104,469 | +1,741 | 0.03% | 3,563,992 |
| 2017-06-21 | 2017-06-19 | 34.805 | 102,728 | +4,701 | 0.03% | 3,575,397 |
| 2017-06-20 | 2017-06-16 | 36.125 | 98,027 | +6,268 | 0.03% | 3,541,271 |
| 2017-06-19 | 2017-06-15 | 37.159 | 91,759 | +2,177 | 0.03% | 3,409,697 |
| 2017-06-16 | 2017-06-14 | 37.102 | 89,582 | -958 | 0.03% | 3,323,656 |
| 2017-06-15 | 2017-06-13 | 37.044 | 90,540 | -1,480 | 0.03% | 3,354,000 |
| 2017-06-14 | 2017-06-12 | 37.102 | 92,020 | +8,183 | 0.03% | 3,414,111 |
| 2017-06-13 | 2017-06-09 | 36.757 | 83,837 | +13,407 | 0.03% | 3,081,616 |
| 2017-06-12 | 2017-06-08 | 38.423 | 70,430 | +349 | 0.02% | 2,706,118 |
| 2017-06-09 | 2017-06-07 | 38.653 | 70,081 | +696 | 0.02% | 2,708,808 |
| 2017-06-08 | 2017-06-06 | 38.997 | 69,385 | +522 | 0.02% | 2,705,816 |
| 2017-06-06 | 2017-06-02 | 39.284 | 68,863 | +262 | 0.02% | 2,705,234 |
| 2017-06-05 | 2017-06-01 | 38.365 | 68,601 | -3,483 | 0.02% | 2,631,902 |
| 2017-06-02 | 2017-05-31 | 38.997 | 72,084 | +3,047 | 0.02% | 2,811,069 |
| 2017-06-01 | 2017-05-29 | 40.031 | 69,037 | +958 | 0.02% | 2,763,615 |
| 2017-05-31 | 2017-05-26 | 40.433 | 68,079 | +2,437 | 0.02% | 2,752,635 |
| 2017-05-26 | 2017-05-24 | 40.203 | 65,642 | +349 | 0.02% | 2,639,020 |
| 2017-05-25 | 2017-05-23 | 39.801 | 65,293 | +1,131 | 0.02% | 2,598,739 |
| 2017-05-24 | 2017-05-22 | 40.433 | 64,162 | +13,669 | 0.02% | 2,594,259 |
| 2017-05-23 | 2017-05-19 | 40.663 | 50,493 | +1,480 | 0.02% | 2,053,181 |
| 2017-05-22 | 2017-05-18 | 41.409 | 49,013 | +174 | 0.02% | 2,029,595 |
| 2017-05-19 | 2017-05-17 | 42.099 | 48,839 | +1,218 | 0.02% | 2,056,050 |
| 2017-05-18 | 2017-05-16 | 42.558 | 47,621 | +436 | 0.02% | 2,026,654 |
| 2017-05-17 | 2017-05-15 | 42.788 | 47,185 | -697 | 0.02% | 2,018,938 |
| 2017-05-16 | 2017-05-12 | 42.386 | 47,882 | +87 | 0.02% | 2,029,511 |
| 2017-05-15 | 2017-05-11 | 43.477 | 47,795 | +1,393 | 0.02% | 2,077,979 |
| 2017-05-12 | 2017-05-10 | 43.707 | 46,402 | -1,132 | 0.01% | 2,028,076 |
| 2017-05-11 | 2017-05-09 | 43.477 | 47,534 | -1,479 | 0.02% | 2,066,632 |
| 2017-05-10 | 2017-05-08 | 43.075 | 49,013 | -4,615 | 0.02% | 2,111,229 |
| 2017-05-09 | 2017-05-05 | 41.984 | 53,628 | +1,306 | 0.02% | 2,251,499 |
| 2017-05-08 | 2017-05-04 | 42.960 | 52,322 | +2,003 | 0.02% | 2,247,754 |
| 2017-05-05 | 2017-05-02 | 42.903 | 50,319 | -11,057 | 0.02% | 2,158,815 |
| 2017-05-04 | 2017-04-28 | 42.041 | 61,376 | +2,438 | 0.02% | 2,580,314 |
| 2017-05-02 | 2017-04-27 | 40.663 | 58,938 | +2,873 | 0.02% | 2,396,578 |
| 2017-04-28 | 2017-04-26 | 41.294 | 56,065 | +2,350 | 0.02% | 2,315,174 |
| 2017-04-27 | 2017-04-25 | 41.524 | 53,715 | -1,828 | 0.02% | 2,230,472 |
| 2017-04-26 | 2017-04-24 | 41.007 | 55,543 | +6,704 | 0.02% | 2,277,668 |
| 2017-04-25 | 2017-04-21 | 41.065 | 48,839 | -1,567 | 0.02% | 2,005,560 |
| 2017-04-24 | 2017-04-20 | 41.065 | 50,406 | +522 | 0.02% | 2,069,908 |
| 2017-04-21 | 2017-04-19 | 40.490 | 49,884 | +2,699 | 0.02% | 2,019,823 |
| 2017-04-20 | 2017-04-18 | 40.950 | 47,185 | +522 | 0.02% | 1,932,219 |
| 2017-04-19 | 2017-04-13 | 42.443 | 46,663 | +6,704 | 0.02% | 1,980,523 |
| 2017-04-18 | 2017-04-12 | 42.730 | 39,959 | +261 | 0.01% | 1,707,459 |
| 2017-04-13 | 2017-04-11 | 41.984 | 39,698 | -13,668 | 0.01% | 1,666,667 |
| 2017-04-12 | 2017-04-10 | 44.281 | 53,366 | -1,045 | 0.02% | 2,363,099 |
| 2017-04-11 | 2017-04-07 | 44.281 | 54,411 | -7,400 | 0.02% | 2,409,372 |
| 2017-04-10 | 2017-04-06 | 43.649 | 61,811 | +29,948 | 0.02% | 2,698,002 |
| 2017-04-07 | 2017-04-05 | 48.014 | 31,863 | -6,268 | 0.01% | 1,529,874 |
| 2017-04-06 | 2017-04-03 | 45.947 | 38,131 | +435 | 0.01% | 1,751,988 |
| 2017-04-05 | 2017-03-31 | 45.947 | 37,696 | +1,045 | 0.01% | 1,732,001 |
| 2017-04-03 | 2017-03-30 | 44.453 | 36,651 | +261 | 0.01% | 1,629,257 |
| 2017-03-31 | 2017-03-29 | 44.855 | 36,390 | +696 | 0.01% | 1,632,285 |
| 2017-03-30 | 2017-03-28 | 45.659 | 35,694 | -2,002 | 0.01% | 1,629,766 |
| 2017-03-29 | 2017-03-27 | 46.004 | 37,696 | -348 | 0.01% | 1,734,166 |
| 2017-03-28 | 2017-03-24 | 45.200 | 38,044 | +261 | 0.01% | 1,719,585 |
| 2017-03-27 | 2017-03-23 | 44.338 | 37,783 | -522 | 0.01% | 1,675,238 |
| 2017-03-24 | 2017-03-22 | 43.936 | 38,305 | -4,876 | 0.01% | 1,682,983 |
| 2017-03-23 | 2017-03-21 | 44.453 | 43,181 | +697 | 0.01% | 1,919,537 |
| 2017-03-22 | 2017-03-20 | 44.798 | 42,484 | -15,148 | 0.01% | 1,903,193 |
| 2017-03-21 | 2017-03-17 | 42.730 | 57,632 | -1,132 | 0.02% | 2,462,632 |
| 2017-03-20 | 2017-03-16 | 42.903 | 58,764 | -1,567 | 0.02% | 2,521,127 |
| 2017-03-17 | 2017-03-15 | 42.903 | 60,331 | -174 | 0.02% | 2,588,356 |
| 2017-03-16 | 2017-03-14 | 42.615 | 60,505 | -4,353 | 0.02% | 2,578,446 |
| 2017-03-15 | 2017-03-13 | 41.237 | 64,858 | -1,828 | 0.02% | 2,674,551 |
| 2017-03-14 | 2017-03-10 | 39.686 | 66,686 | +1,828 | 0.02% | 2,646,522 |
| 2017-03-13 | 2017-03-09 | 41.352 | 64,858 | -8,793 | 0.02% | 2,682,001 |
| 2017-03-10 | 2017-03-08 | 41.984 | 73,651 | -4,440 | 0.02% | 3,092,138 |
| 2017-03-09 | 2017-03-07 | 41.754 | 78,091 | +436 | 0.03% | 3,260,605 |
| 2017-03-08 | 2017-03-06 | 41.467 | 77,655 | -1,655 | 0.03% | 3,220,101 |
| 2017-03-07 | 2017-03-03 | 42.501 | 79,310 | -348 | 0.03% | 3,370,719 |
| 2017-03-06 | 2017-03-02 | 43.247 | 79,658 | +6,007 | 0.03% | 3,444,984 |
| 2017-03-03 | 2017-03-01 | 42.213 | 73,651 | -1,741 | 0.02% | 3,109,058 |
| 2017-03-02 | 2017-02-28 | 42.730 | 75,392 | -4,788 | 0.02% | 3,221,522 |
| 2017-03-01 | 2017-02-27 | 42.386 | 80,180 | -3,308 | 0.03% | 3,398,484 |
| 2017-02-28 | 2017-02-24 | 41.467 | 83,488 | +3,743 | 0.03% | 3,461,976 |
| 2017-02-27 | 2017-02-23 | 38.136 | 79,745 | +6,007 | 0.03% | 3,041,126 |
| 2017-02-24 | 2017-02-22 | 37.504 | 73,738 | -870 | 0.02% | 2,765,460 |
| 2017-02-23 | 2017-02-21 | 37.791 | 74,608 | +7,487 | 0.02% | 2,819,513 |
| 2017-02-22 | 2017-02-20 | 39.859 | 67,121 | +522 | 0.02% | 2,675,351 |
| 2017-02-21 | 2017-02-17 | 39.744 | 66,599 | -1,654 | 0.02% | 2,646,895 |
| 2017-02-20 | 2017-02-16 | 40.261 | 68,253 | +348 | 0.02% | 2,747,911 |
| 2017-02-17 | 2017-02-15 | 40.203 | 67,905 | +958 | 0.02% | 2,730,000 |
| 2017-02-16 | 2017-02-14 | 40.203 | 66,947 | -5,137 | 0.02% | 2,691,485 |
| 2017-02-15 | 2017-02-13 | 40.548 | 72,084 | +9,751 | 0.02% | 2,922,849 |
| 2017-02-14 | 2017-02-10 | 40.892 | 62,333 | -3,134 | 0.02% | 2,548,947 |
| 2017-02-13 | 2017-02-09 | 39.859 | 65,467 | +5,484 | 0.02% | 2,609,425 |
| 2017-02-10 | 2017-02-08 | 40.146 | 59,983 | +1,828 | 0.02% | 2,408,065 |
| 2017-02-09 | 2017-02-07 | 41.122 | 58,155 | +1,219 | 0.02% | 2,391,459 |
| 2017-02-08 | 2017-02-06 | 42.501 | 56,936 | -3,047 | 0.02% | 2,419,811 |
| 2017-02-07 | 2017-02-03 | 42.730 | 59,983 | -10,882 | 0.02% | 2,563,091 |
| 2017-02-06 | 2017-02-02 | 43.362 | 70,865 | -2,699 | 0.02% | 3,072,852 |
| 2017-02-03 | 2017-02-01 | 43.190 | 73,564 | -4,179 | 0.02% | 3,177,211 |
| 2017-02-02 | 2017-01-27 | 41.467 | 77,743 | +2,090 | 0.03% | 3,223,750 |
| 2017-02-01 | 2017-01-25 | 41.524 | 75,653 | -4,788 | 0.02% | 3,141,429 |
| 2017-01-26 | 2017-01-24 | 40.835 | 80,441 | -19,937 | 0.03% | 3,284,807 |
| 2017-01-25 | 2017-01-23 | 39.169 | 100,378 | -15,670 | 0.03% | 3,931,749 |
| 2017-01-24 | 2017-01-20 | 38.595 | 116,048 | -1,132 | 0.04% | 4,478,884 |
| 2017-01-23 | 2017-01-19 | 36.757 | 117,180 | +5,833 | 0.04% | 4,307,213 |
| 2017-01-20 | 2017-01-18 | 36.700 | 111,347 | -609 | 0.04% | 4,086,413 |
| 2017-01-19 | 2017-01-17 | 37.044 | 111,956 | +2,786 | 0.04% | 4,147,343 |
| 2017-01-18 | 2017-01-16 | 36.011 | 109,170 | +23,592 | 0.04% | 3,931,277 |
| 2017-01-17 | 2017-01-13 | 38.136 | 85,578 | +5,398 | 0.03% | 3,263,571 |
| 2017-01-16 | 2017-01-12 | 39.284 | 80,180 | +21,851 | 0.03% | 3,149,815 |
| 2017-01-13 | 2017-01-11 | 40.778 | 58,329 | +871 | 0.02% | 2,378,514 |
| 2017-01-12 | 2017-01-10 | 41.007 | 57,458 | -234,185 | 0.02% | 2,356,197 |
| 2017-01-11 | 2017-01-09 | 40.720 | 291,643 | +120,662 | 0.09% | 11,875,739 |
| 2017-01-10 | 2017-01-06 | 41.122 | 170,981 | +75,566 | 0.06% | 7,031,107 |
| 2017-01-09 | 2017-01-05 | 41.122 | 95,415 | +45,792 | 0.03% | 3,923,670 |
| 2017-01-06 | 2017-01-04 | 42.960 | 49,623 | -174 | 0.02% | 2,131,805 |
| 2017-01-03 | 2016-12-29 | 43.075 | 49,797 | -12,362 | 0.02% | 2,145,000 |
| 2016-12-30 | 2016-12-28 | 41.467 | 62,159 | -2,090 | 0.02% | 2,577,532 |
| 2016-12-29 | 2016-12-23 | 40.318 | 64,249 | +1,567 | 0.02% | 2,590,397 |
| 2016-12-28 | 2016-12-22 | 40.318 | 62,682 | -5,049 | 0.02% | 2,527,219 |
| 2016-12-23 | 2016-12-21 | 41.180 | 67,731 | +261 | 0.02% | 2,789,135 |
| 2016-12-22 | 2016-12-20 | 42.156 | 67,470 | +1,045 | 0.02% | 2,844,262 |
| 2016-12-20 | 2016-12-16 | 44.109 | 66,425 | +4,353 | 0.02% | 2,929,919 |
| 2016-12-19 | 2016-12-15 | 42.730 | 62,072 | -1,132 | 0.02% | 2,652,354 |
| 2016-12-16 | 2016-12-14 | 43.649 | 63,204 | -958 | 0.02% | 2,758,805 |
| 2016-12-15 | 2016-12-13 | 42.328 | 64,162 | +1,655 | 0.02% | 2,715,865 |
| 2016-12-14 | 2016-12-12 | 41.926 | 62,507 | +1,654 | 0.02% | 2,620,682 |
| 2016-12-13 | 2016-12-09 | 43.822 | 60,853 | -1,654 | 0.02% | 2,666,671 |
| 2016-12-12 | 2016-12-08 | 45.947 | 62,507 | -175 | 0.02% | 2,871,981 |
| 2016-12-09 | 2016-12-07 | 45.545 | 62,682 | -2,698 | 0.02% | 2,854,821 |
| 2016-12-07 | 2016-12-05 | 44.338 | 65,380 | +5,484 | 0.02% | 2,898,845 |
| 2016-12-06 | 2016-12-02 | 43.649 | 59,896 | -1,044 | 0.02% | 2,614,413 |
| 2016-12-05 | 2016-12-01 | 43.649 | 60,940 | +1,654 | 0.02% | 2,659,983 |
| 2016-12-02 | 2016-11-30 | 43.132 | 59,286 | +174 | 0.02% | 2,557,143 |
| 2016-12-01 | 2016-11-29 | 42.788 | 59,112 | -610 | 0.02% | 2,529,268 |
| 2016-11-30 | 2016-11-28 | 44.453 | 59,722 | +523 | 0.02% | 2,654,839 |
| 2016-11-29 | 2016-11-25 | 45.430 | 59,199 | -87 | 0.02% | 2,689,389 |
| 2016-11-28 | 2016-11-24 | 45.430 | 59,286 | -1,829 | 0.02% | 2,693,342 |
| 2016-11-25 | 2016-11-23 | 46.119 | 61,115 | -2,263 | 0.02% | 2,818,553 |
| 2016-11-24 | 2016-11-22 | 46.463 | 63,378 | -2,002 | 0.02% | 2,944,760 |
| 2016-11-23 | 2016-11-21 | 45.602 | 65,380 | -5,746 | 0.02% | 2,981,455 |
| 2016-11-22 | 2016-11-18 | 43.477 | 71,126 | +1,567 | 0.02% | 3,092,339 |
| 2016-11-21 | 2016-11-17 | 43.017 | 69,559 | -435 | 0.02% | 2,992,251 |
| 2016-11-18 | 2016-11-16 | 43.247 | 69,994 | -1,742 | 0.02% | 3,027,043 |
| 2016-11-17 | 2016-11-15 | 43.305 | 71,736 | -5,919 | 0.02% | 3,106,500 |
| 2016-11-16 | 2016-11-14 | 41.122 | 77,655 | -2,090 | 0.03% | 3,193,341 |
| 2016-11-15 | 2016-11-11 | 40.778 | 79,745 | -1,219 | 0.03% | 3,251,806 |
| 2016-11-14 | 2016-11-10 | 41.007 | 80,964 | -7,138 | 0.03% | 3,320,114 |
| 2016-11-11 | 2016-11-09 | 40.088 | 88,102 | +3,047 | 0.03% | 3,531,865 |
| 2016-11-10 | 2016-11-08 | 40.088 | 85,055 | +2,960 | 0.03% | 3,409,715 |
| 2016-11-09 | 2016-11-07 | 39.973 | 82,095 | -523 | 0.03% | 3,281,624 |
| 2016-11-08 | 2016-11-04 | 39.973 | 82,618 | +174 | 0.03% | 3,302,530 |
| 2016-11-07 | 2016-11-03 | 40.892 | 82,444 | -261 | 0.03% | 3,371,335 |
| 2016-11-04 | 2016-11-02 | 41.639 | 82,705 | +2,699 | 0.03% | 3,443,758 |
| 2016-11-03 | 2016-11-01 | 41.754 | 80,006 | +696 | 0.03% | 3,340,564 |
| 2016-11-02 | 2016-10-31 | 42.156 | 79,310 | +1,567 | 0.03% | 3,343,389 |
| 2016-11-01 | 2016-10-28 | 41.811 | 77,743 | +349 | 0.03% | 3,250,540 |
| 2016-10-31 | 2016-10-27 | 42.903 | 77,394 | -1,829 | 0.02% | 3,320,403 |
| 2016-10-28 | 2016-10-26 | 43.132 | 79,223 | +4,179 | 0.03% | 3,417,072 |
| 2016-10-27 | 2016-10-25 | 43.419 | 75,044 | -2,786 | 0.02% | 3,258,372 |
| 2016-10-26 | 2016-10-24 | 42.903 | 77,830 | +4,789 | 0.03% | 3,339,108 |
| 2016-10-20 | 2016-10-18 | 43.822 | 73,041 | -1,916 | 0.02% | 3,200,767 |
| 2016-10-19 | 2016-10-17 | 43.994 | 74,957 | -6,442 | 0.02% | 3,297,644 |
| 2016-10-18 | 2016-10-14 | 43.534 | 81,399 | -783 | 0.03% | 3,543,652 |
| 2016-10-17 | 2016-10-13 | 43.362 | 82,182 | +1,392 | 0.03% | 3,563,580 |
| 2016-10-14 | 2016-10-12 | 43.477 | 80,790 | +1,132 | 0.03% | 3,512,500 |
| 2016-10-13 | 2016-10-11 | 44.109 | 79,658 | +8,010 | 0.03% | 3,513,609 |
| 2016-10-12 | 2016-10-07 | 44.281 | 71,648 | +2,524 | 0.02% | 3,172,644 |
| 2016-10-11 | 2016-10-06 | 44.511 | 69,124 | +1,915 | 0.02% | 3,076,759 |
| 2016-10-07 | 2016-10-05 | 45.545 | 67,209 | +1,393 | 0.02% | 3,061,001 |
| 2016-10-06 | 2016-10-04 | 45.372 | 65,816 | -9,315 | 0.02% | 2,986,217 |
| 2016-10-04 | 2016-09-30 | 43.649 | 75,131 | +6,965 | 0.02% | 3,279,409 |
| 2016-10-03 | 2016-09-29 | 44.568 | 68,166 | -261 | 0.02% | 3,038,032 |
| 2016-09-30 | 2016-09-28 | 44.626 | 68,427 | +2,611 | 0.02% | 3,053,594 |
| 2016-09-29 | 2016-09-27 | 45.372 | 65,816 | -1,218 | 0.02% | 2,986,217 |
| 2016-09-28 | 2016-09-26 | 44.740 | 67,034 | -5,224 | 0.02% | 2,999,131 |
| 2016-09-27 | 2016-09-23 | 45.028 | 72,258 | +2,002 | 0.02% | 3,253,605 |
| 2016-09-26 | 2016-09-22 | 45.372 | 70,256 | -6,442 | 0.02% | 3,187,670 |
| 2016-09-23 | 2016-09-21 | 46.061 | 76,698 | -5,397 | 0.02% | 3,532,818 |
| 2016-09-22 | 2016-09-20 | 44.798 | 82,095 | +8,096 | 0.03% | 3,677,682 |
| 2016-09-21 | 2016-09-19 | 45.142 | 73,999 | +4,179 | 0.02% | 3,340,498 |
| 2016-09-20 | 2016-09-15 | 47.095 | 69,820 | +1,741 | 0.02% | 3,288,187 |
| 2016-09-19 | 2016-09-14 | 44.511 | 68,079 | +4,353 | 0.02% | 3,030,245 |
| 2016-09-15 | 2016-09-13 | 44.338 | 63,726 | +783 | 0.02% | 2,825,510 |
| 2016-09-14 | 2016-09-12 | 45.774 | 62,943 | +10,795 | 0.02% | 2,881,168 |
| 2016-09-13 | 2016-09-09 | 48.703 | 52,148 | -4,265 | 0.02% | 2,539,781 |
| 2016-09-12 | 2016-09-08 | 49.335 | 56,413 | +4,440 | 0.02% | 2,783,141 |
| 2016-09-09 | 2016-09-07 | 49.909 | 51,973 | -1,742 | 0.02% | 2,593,943 |
| 2016-09-08 | 2016-09-06 | 50.426 | 53,715 | -261 | 0.02% | 2,708,650 |
| 2016-09-07 | 2016-09-05 | 50.369 | 53,976 | +2,090 | 0.02% | 2,718,712 |
| 2016-09-05 | 2016-09-01 | 51.518 | 51,886 | +1,567 | 0.02% | 2,673,040 |
| 2016-09-02 | 2016-08-31 | 50.426 | 50,319 | -523 | 0.02% | 2,537,402 |
| 2016-09-01 | 2016-08-30 | 50.484 | 50,842 | -261 | 0.02% | 2,566,695 |
| 2016-08-31 | 2016-08-29 | 49.795 | 51,103 | -174 | 0.02% | 2,544,652 |
| 2016-08-30 | 2016-08-26 | 49.909 | 51,277 | +609 | 0.02% | 2,559,206 |
| 2016-08-29 | 2016-08-25 | 50.828 | 50,668 | +1,306 | 0.02% | 2,575,371 |
| 2016-08-25 | 2016-08-23 | 51.116 | 49,362 | -32,559 | 0.02% | 2,523,165 |
| 2016-08-24 | 2016-08-22 | 51.001 | 81,921 | +87 | 0.03% | 4,178,025 |
| 2016-08-23 | 2016-08-19 | 50.082 | 81,834 | +174 | 0.03% | 4,098,388 |
| 2016-08-22 | 2016-08-18 | 50.541 | 81,660 | -1,306 | 0.03% | 4,127,194 |
| 2016-08-19 | 2016-08-17 | 50.426 | 82,966 | -522 | 0.03% | 4,183,671 |
| 2016-08-18 | 2016-08-16 | 51.173 | 83,488 | -12,188 | 0.03% | 4,272,328 |
| 2016-08-17 | 2016-08-15 | 52.494 | 95,676 | +1,567 | 0.03% | 5,022,409 |
| 2016-08-16 | 2016-08-12 | 54.102 | 94,109 | -174 | 0.03% | 5,091,490 |
| 2016-08-15 | 2016-08-11 | 53.068 | 94,283 | -2,786 | 0.03% | 5,003,434 |
| 2016-08-12 | 2016-08-10 | 52.839 | 97,069 | -7,661 | 0.03% | 5,128,983 |
| 2016-08-11 | 2016-08-09 | 49.967 | 104,730 | -871 | 0.03% | 5,233,030 |
| 2016-08-10 | 2016-08-08 | 50.426 | 105,601 | -18,108 | 0.03% | 5,325,071 |
| 2016-08-09 | 2016-08-05 | 49.565 | 123,709 | -1,480 | 0.04% | 6,131,616 |
| 2016-08-08 | 2016-08-04 | 49.565 | 125,189 | -348 | 0.04% | 6,204,972 |
| 2016-08-05 | 2016-08-03 | 49.565 | 125,537 | -261 | 0.04% | 6,222,220 |
| 2016-08-04 | 2016-08-01 | 47.670 | 125,798 | -9,403 | 0.04% | 5,996,732 |
| 2016-08-03 | 2016-07-29 | 46.061 | 135,201 | -1,741 | 0.04% | 6,227,548 |
| 2016-08-01 | 2016-07-28 | 47.325 | 136,942 | +3,047 | 0.04% | 6,480,772 |
| 2016-07-29 | 2016-07-27 | 48.244 | 133,895 | -4,614 | 0.04% | 6,459,613 |
| 2016-07-28 | 2016-07-26 | 47.095 | 138,509 | -10,011 | 0.04% | 6,523,110 |
| 2016-07-27 | 2016-07-25 | 47.670 | 148,520 | +348 | 0.05% | 7,079,880 |
| 2016-07-26 | 2016-07-22 | 48.416 | 148,172 | -1,045 | 0.05% | 7,173,921 |
| 2016-07-25 | 2016-07-21 | 48.474 | 149,217 | -61,898 | 0.05% | 7,233,085 |
| 2016-07-22 | 2016-07-20 | 46.406 | 211,115 | -6,790 | 0.07% | 9,797,004 |
| 2016-07-21 | 2016-07-19 | 45.257 | 217,905 | -7,836 | 0.07% | 9,861,802 |
| 2016-07-20 | 2016-07-18 | 45.085 | 225,741 | -32,298 | 0.07% | 10,177,543 |
| 2016-07-19 | 2016-07-15 | 43.477 | 258,039 | +2,089 | 0.08% | 11,218,740 |
| 2016-07-18 | 2016-07-14 | 43.190 | 255,950 | +5,572 | 0.08% | 11,054,416 |
| 2016-07-15 | 2016-07-13 | 44.338 | 250,378 | -1,393 | 0.08% | 11,101,363 |
| 2016-07-14 | 2016-07-12 | 41.639 | 251,771 | -957 | 0.08% | 10,483,506 |
| 2016-07-13 | 2016-07-11 | 41.639 | 252,728 | +1,218 | 0.08% | 10,523,355 |
| 2016-07-12 | 2016-07-08 | 41.811 | 251,510 | +1,829 | 0.08% | 10,515,973 |
| 2016-07-11 | 2016-07-07 | 42.845 | 249,681 | -436 | 0.08% | 10,697,620 |
| 2016-07-08 | 2016-07-06 | 42.673 | 250,117 | +14,365 | 0.08% | 10,673,205 |
| 2016-07-07 | 2016-07-05 | 43.822 | 235,752 | -436 | 0.08% | 10,331,010 |
| 2016-07-06 | 2016-07-04 | 44.051 | 236,188 | -1,480 | 0.08% | 10,404,376 |
| 2016-07-04 | 2016-06-29 | 43.879 | 237,668 | +958 | 0.08% | 10,428,622 |
| 2016-06-30 | 2016-06-28 | 43.764 | 236,710 | -435 | 0.08% | 10,359,396 |
| 2016-06-29 | 2016-06-27 | 44.166 | 237,145 | +348 | 0.08% | 10,473,773 |
| 2016-06-28 | 2016-06-24 | 44.109 | 236,797 | -2,089 | 0.08% | 10,444,803 |
| 2016-06-27 | 2016-06-23 | 44.855 | 238,886 | -1,306 | 0.08% | 10,715,306 |
| 2016-06-24 | 2016-06-22 | 45.085 | 240,192 | +1,654 | 0.08% | 10,829,067 |
| 2016-06-23 | 2016-06-21 | 44.913 | 238,538 | +435 | 0.08% | 10,713,396 |
| 2016-06-21 | 2016-06-17 | 46.004 | 238,103 | +2,177 | 0.08% | 10,953,685 |
| 2016-06-20 | 2016-06-16 | 46.004 | 235,926 | -174 | 0.08% | 10,853,534 |
| 2016-06-17 | 2016-06-15 | 45.430 | 236,100 | +1,131 | 0.08% | 10,725,939 |
| 2016-06-16 | 2016-06-14 | 45.430 | 234,969 | +436 | 0.08% | 10,674,558 |
| 2016-06-15 | 2016-06-13 | 45.487 | 234,533 | +1,915 | 0.08% | 10,668,221 |
| 2016-06-14 | 2016-06-10 | 45.717 | 232,618 | +25,421 | 0.08% | 10,634,553 |
| 2016-06-13 | 2016-06-08 | 46.521 | 207,197 | +1,480 | 0.07% | 9,638,986 |
| 2016-06-10 | 2016-06-07 | 48.014 | 205,717 | -33,343 | 0.07% | 9,877,324 |
| 2016-06-08 | 2016-06-06 | 45.947 | 239,060 | +4,004 | 0.08% | 10,983,980 |
| 2016-06-06 | 2016-06-02 | 47.497 | 235,056 | -1,219 | 0.08% | 11,164,511 |
| 2016-06-03 | 2016-06-01 | 47.957 | 236,275 | +1,219 | 0.08% | 11,330,970 |
| 2016-06-02 | 2016-05-31 | 49.163 | 235,056 | +3,831 | 0.08% | 11,556,011 |
| 2016-06-01 | 2016-05-30 | 46.061 | 231,225 | +1,480 | 0.07% | 10,650,549 |
| 2016-05-31 | 2016-05-27 | 44.740 | 229,745 | -7,052 | 0.07% | 10,278,894 |
| 2016-05-30 | 2016-05-26 | 44.913 | 236,797 | -21,155 | 0.08% | 10,635,203 |
| 2016-05-27 | 2016-05-25 | 42.673 | 257,952 | +10,360 | 0.08% | 11,007,547 |
| 2016-05-26 | 2016-05-24 | 43.305 | 247,592 | +261 | 0.08% | 10,721,876 |
| 2016-05-25 | 2016-05-23 | 45.487 | 247,331 | +4,788 | 0.08% | 11,250,364 |
| 2016-05-24 | 2016-05-20 | 46.406 | 242,543 | +22,200 | 0.08% | 11,255,452 |
| 2016-05-23 | 2016-05-19 | 48.244 | 220,343 | +9,925 | 0.07% | 10,630,199 |
| 2016-05-20 | 2016-05-18 | 48.933 | 210,418 | +10,359 | 0.07% | 10,296,398 |
| 2016-05-19 | 2016-05-17 | 49.048 | 200,059 | -29,599 | 0.06% | 9,812,481 |
| 2016-05-18 | 2016-05-16 | 48.588 | 229,658 | +46,402 | 0.07% | 11,158,730 |
| 2016-05-17 | 2016-05-13 | 50.311 | 183,256 | +30,731 | 0.06% | 9,219,878 |
| 2016-05-16 | 2016-05-12 | 51.345 | 152,525 | -2,960 | 0.05% | 7,831,436 |
| 2016-05-13 | 2016-05-11 | 51.632 | 155,485 | -5,224 | 0.05% | 8,028,068 |
| 2016-05-12 | 2016-05-10 | 51.116 | 160,709 | -3,743 | 0.05% | 8,214,725 |
| 2016-05-11 | 2016-05-09 | 50.541 | 164,452 | +5,572 | 0.05% | 8,311,601 |
| 2016-05-06 | 2016-05-04 | 48.991 | 158,880 | -1,567 | 0.05% | 7,783,611 |
| 2016-05-05 | 2016-05-03 | 49.622 | 160,447 | +87 | 0.05% | 7,961,744 |
| 2016-05-04 | 2016-04-29 | 49.909 | 160,360 | +522 | 0.05% | 8,003,476 |
| 2016-05-03 | 2016-04-28 | 51.116 | 159,838 | +871 | 0.05% | 8,170,204 |
| 2016-04-29 | 2016-04-27 | 50.426 | 158,967 | +174 | 0.05% | 8,016,122 |
| 2016-04-28 | 2016-04-26 | 50.599 | 158,793 | -1,045 | 0.05% | 8,034,708 |
| 2016-04-27 | 2016-04-25 | 51.747 | 159,838 | -435 | 0.05% | 8,271,184 |
| 2016-04-26 | 2016-04-22 | 51.805 | 160,273 | -2,960 | 0.05% | 8,302,899 |
| 2016-04-25 | 2016-04-21 | 51.920 | 163,233 | +4,788 | 0.05% | 8,474,991 |
| 2016-04-22 | 2016-04-20 | 52.781 | 158,445 | -17,934 | 0.05% | 8,362,900 |
| 2016-04-21 | 2016-04-19 | 52.034 | 176,379 | -11,317 | 0.06% | 9,177,786 |
| 2016-04-20 | 2016-04-18 | 51.690 | 187,696 | +14,974 | 0.06% | 9,701,980 |
| 2016-04-19 | 2016-04-15 | 51.805 | 172,722 | -6,704 | 0.06% | 8,947,816 |
| 2016-04-18 | 2016-04-14 | 52.666 | 179,426 | +89,582 | 0.06% | 9,449,690 |
| 2016-04-15 | 2016-04-13 | 49.622 | 89,844 | +17,064 | 0.03% | 4,458,263 |
| 2016-04-14 | 2016-04-12 | 46.176 | 72,780 | +6,007 | 0.02% | 3,360,709 |
| 2016-04-13 | 2016-04-11 | 48.359 | 66,773 | +2,524 | 0.02% | 3,229,058 |
| 2016-04-12 | 2016-04-08 | 48.761 | 64,249 | +3,744 | 0.02% | 3,132,831 |
| 2016-04-11 | 2016-04-07 | 49.163 | 60,505 | +1,480 | 0.02% | 2,974,595 |
| 2016-04-08 | 2016-04-06 | 49.163 | 59,025 | +5,572 | 0.02% | 2,901,834 |
| 2016-04-07 | 2016-04-05 | 49.967 | 53,453 | +12,188 | 0.02% | 2,670,879 |
| 2016-04-06 | 2016-04-01 | 51.747 | 41,265 | +1,915 | 0.01% | 2,135,352 |
| 2016-04-05 | 2016-03-31 | 53.930 | 39,350 | +435 | 0.01% | 2,122,136 |
| 2016-04-01 | 2016-03-30 | 53.585 | 38,915 | +2,351 | 0.01% | 2,085,266 |
| 2016-03-31 | 2016-03-29 | 52.953 | 36,564 | +957 | 0.01% | 1,936,188 |
| 2016-03-30 | 2016-03-24 | 53.011 | 35,607 | +10,534 | 0.01% | 1,887,556 |
| 2016-03-29 | 2016-03-23 | 53.930 | 25,073 | +11,057 | 0.01% | 1,352,181 |
| 2016-03-24 | 2016-03-22 | 58.065 | 14,016 | +435 | 0.00% | 813,838 |
| 2016-03-23 | 2016-03-21 | 60.477 | 13,581 | -1,828 | 0.00% | 821,340 |
| 2016-03-22 | 2016-03-18 | 58.122 | 15,409 | -348 | 0.00% | 895,608 |
| 2016-03-21 | 2016-03-17 | 56.687 | 15,757 | +174 | 0.01% | 893,210 |
| 2016-03-18 | 2016-03-16 | 56.285 | 15,583 | -610 | 0.01% | 877,082 |
| 2016-03-17 | 2016-03-15 | 57.146 | 16,193 | +261 | 0.01% | 925,365 |
| 2016-03-16 | 2016-03-14 | 56.055 | 15,932 | -1,218 | 0.01% | 893,065 |
| 2016-03-14 | 2016-03-10 | 53.643 | 17,150 | +957 | 0.01% | 919,970 |
| 2016-03-11 | 2016-03-09 | 54.906 | 16,193 | +610 | 0.01% | 889,095 |
| 2016-03-10 | 2016-03-08 | 56.974 | 15,583 | -349 | 0.01% | 887,821 |
| 2016-03-08 | 2016-03-04 | 57.376 | 15,932 | -1,305 | 0.01% | 914,110 |
| 2016-03-07 | 2016-03-03 | 56.916 | 17,237 | -1,742 | 0.01% | 981,066 |
| 2016-03-04 | 2016-03-02 | 57.433 | 18,979 | -6,790 | 0.01% | 1,090,024 |
| 2016-03-03 | 2016-03-01 | 55.308 | 25,769 | -18,892 | 0.01% | 1,425,236 |
| 2016-03-02 | 2016-02-29 | 52.781 | 44,661 | -10,098 | 0.01% | 2,357,256 |
| 2016-03-01 | 2016-02-26 | 51.460 | 54,759 | -871 | 0.02% | 2,817,905 |
| 2016-02-29 | 2016-02-25 | 50.426 | 55,630 | +2,873 | 0.02% | 2,805,217 |
| 2016-02-26 | 2016-02-24 | 51.690 | 52,757 | -87 | 0.02% | 2,727,002 |
| 2016-02-25 | 2016-02-23 | 51.690 | 52,844 | +2,786 | 0.02% | 2,731,499 |
| 2016-02-24 | 2016-02-22 | 51.632 | 50,058 | +16,715 | 0.02% | 2,584,616 |
| 2016-02-23 | 2016-02-19 | 53.528 | 33,343 | +4,875 | 0.01% | 1,784,775 |
| 2016-02-22 | 2016-02-18 | 56.399 | 28,468 | +13,407 | 0.01% | 1,605,578 |
| 2016-02-19 | 2016-02-17 | 57.433 | 15,061 | -7,313 | 0.00% | 865,001 |
| 2016-02-18 | 2016-02-16 | 56.285 | 22,374 | -1,915 | 0.01% | 1,259,310 |
| 2016-02-17 | 2016-02-15 | 54.332 | 24,289 | -174 | 0.01% | 1,319,665 |
| 2016-02-16 | 2016-02-12 | 50.082 | 24,463 | +3,656 | 0.01% | 1,225,149 |
| 2016-02-15 | 2016-02-11 | 51.575 | 20,807 | -783 | 0.01% | 1,073,121 |
| 2016-02-12 | 2016-02-05 | 54.217 | 21,590 | +7,051 | 0.01% | 1,170,543 |
| 2016-02-11 | 2016-02-04 | 55.538 | 14,539 | -174 | 0.00% | 807,465 |
| 2016-02-05 | 2016-02-03 | 55.136 | 14,713 | -696 | 0.00% | 811,214 |
| 2016-02-04 | 2016-02-02 | 55.768 | 15,409 | +1,915 | 0.00% | 859,323 |
| 2016-02-03 | 2016-02-01 | 56.055 | 13,494 | -87 | 0.00% | 756,403 |
| 2016-02-02 | 2016-01-29 | 56.744 | 13,581 | +87 | 0.00% | 770,640 |
| 2016-02-01 | 2016-01-28 | 54.791 | 13,494 | -4,875 | 0.00% | 739,353 |
| 2016-01-29 | 2016-01-27 | 55.538 | 18,369 | -87 | 0.01% | 1,020,175 |
| 2016-01-27 | 2016-01-25 | 57.835 | 18,456 | +609 | 0.01% | 1,067,407 |
| 2016-01-25 | 2016-01-21 | 56.572 | 17,847 | -261 | 0.01% | 1,009,635 |
| 2016-01-22 | 2016-01-20 | 56.744 | 18,108 | -1,915 | 0.01% | 1,027,520 |
| 2016-01-21 | 2016-01-19 | 57.433 | 20,023 | -436 | 0.01% | 1,149,985 |
| 2016-01-20 | 2016-01-18 | 58.582 | 20,459 | -348 | 0.01% | 1,198,526 |
| 2016-01-19 | 2016-01-15 | 59.731 | 20,807 | -4,875 | 0.01% | 1,242,813 |
| 2016-01-18 | 2016-01-14 | 60.247 | 25,682 | -2,699 | 0.01% | 1,547,274 |
| 2016-01-15 | 2016-01-13 | 56.399 | 28,381 | -7,574 | 0.01% | 1,600,671 |
| 2016-01-14 | 2016-01-12 | 59.731 | 35,955 | -5,746 | 0.01% | 2,147,610 |
| 2016-01-13 | 2016-01-11 | 56.342 | 41,701 | -6,877 | 0.01% | 2,349,516 |
| 2016-01-12 | 2016-01-08 | 52.953 | 48,578 | +2,699 | 0.02% | 2,572,370 |
| 2016-01-11 | 2016-01-07 | 48.933 | 45,879 | +12,014 | 0.01% | 2,245,000 |
| 2016-01-08 | 2016-01-06 | 56.801 | 33,865 | +4,178 | 0.01% | 1,923,580 |
| 2016-01-07 | 2016-01-05 | 59.214 | 29,687 | +1,132 | 0.01% | 1,757,874 |
| 2016-01-06 | 2016-01-04 | 61.454 | 28,555 | -2,525 | 0.01% | 1,754,805 |
| 2016-01-05 | 2015-12-31 | 62.774 | 31,080 | +523 | 0.01% | 1,951,030 |
| 2016-01-04 | 2015-12-29 | 61.913 | 30,557 | +3,482 | 0.01% | 1,891,874 |
| 2015-12-30 | 2015-12-28 | 63.751 | 27,075 | +1,654 | 0.01% | 1,726,054 |
| 2015-12-29 | 2015-12-24 | 62.602 | 25,421 | +7,748 | 0.01% | 1,591,410 |
| 2015-12-28 | 2015-12-22 | 67.139 | 17,673 | +697 | 0.01% | 1,186,554 |
| 2015-12-23 | 2015-12-21 | 68.575 | 16,976 | -871 | 0.01% | 1,164,133 |
| 2015-12-22 | 2015-12-18 | 67.254 | 17,847 | -6,181 | 0.01% | 1,200,287 |
| 2015-12-21 | 2015-12-17 | 65.302 | 24,028 | +3,395 | 0.01% | 1,569,065 |
| 2015-12-18 | 2015-12-16 | 62.545 | 20,633 | +349 | 0.01% | 1,290,485 |
| 2015-12-17 | 2015-12-15 | 63.981 | 20,284 | -871 | 0.01% | 1,297,782 |
| 2015-12-16 | 2015-12-14 | 62.143 | 21,155 | +87 | 0.01% | 1,314,629 |
| 2015-12-15 | 2015-12-11 | 59.731 | 21,068 | +871 | 0.01% | 1,258,402 |
| 2015-12-14 | 2015-12-10 | 62.143 | 20,197 | +783 | 0.01% | 1,255,096 |
| 2015-12-11 | 2015-12-09 | 63.176 | 19,414 | -435 | 0.01% | 1,226,508 |
| 2015-12-10 | 2015-12-08 | 60.879 | 19,849 | -1,132 | 0.01% | 1,208,391 |
| 2015-12-09 | 2015-12-07 | 61.741 | 20,981 | -87 | 0.01% | 1,295,381 |
| 2015-12-08 | 2015-12-04 | 62.028 | 21,068 | -2,525 | 0.01% | 1,306,802 |
| 2015-12-07 | 2015-12-03 | 62.602 | 23,593 | +349 | 0.01% | 1,476,973 |
| 2015-12-04 | 2015-12-02 | 62.717 | 23,244 | -22,287 | 0.01% | 1,457,795 |
| 2015-12-03 | 2015-12-01 | 59.328 | 45,531 | -6,268 | 0.01% | 2,701,285 |
| 2015-12-02 | 2015-11-30 | 58.869 | 51,799 | -871 | 0.02% | 3,049,356 |
| 2015-12-01 | 2015-11-27 | 57.433 | 52,670 | +3,221 | 0.02% | 3,025,005 |
| 2015-11-30 | 2015-11-26 | 59.041 | 49,449 | +2,264 | 0.02% | 2,919,534 |
| 2015-11-27 | 2015-11-25 | 57.548 | 47,185 | -5,659 | 0.02% | 2,715,404 |
| 2015-11-26 | 2015-11-24 | 55.308 | 52,844 | +435 | 0.02% | 2,922,704 |
| 2015-11-25 | 2015-11-23 | 55.366 | 52,409 | +610 | 0.02% | 2,901,655 |
| 2015-11-24 | 2015-11-20 | 56.457 | 51,799 | -2,960 | 0.02% | 2,924,406 |
| 2015-11-23 | 2015-11-19 | 53.413 | 54,759 | +22,199 | 0.02% | 2,924,835 |
| 2015-11-20 | 2015-11-18 | 52.781 | 32,560 | -2,350 | 0.01% | 1,718,552 |
| 2015-11-19 | 2015-11-17 | 54.217 | 34,910 | +3,656 | 0.01% | 1,892,713 |
| 2015-11-18 | 2015-11-16 | 55.768 | 31,254 | -3,134 | 0.01% | 1,742,961 |
| 2015-11-17 | 2015-11-13 | 51.690 | 34,388 | +3,831 | 0.01% | 1,777,511 |
| 2015-11-16 | 2015-11-12 | 56.974 | 30,557 | +4,004 | 0.01% | 1,740,946 |
| 2015-11-13 | 2015-11-11 | 59.156 | 26,553 | -4,352 | 0.01% | 1,570,774 |
| 2015-11-12 | 2015-11-10 | 56.687 | 30,905 | +3,743 | 0.01% | 1,751,898 |
| 2015-11-11 | 2015-11-09 | 54.562 | 27,162 | +609 | 0.01% | 1,482,000 |
| 2015-11-10 | 2015-11-06 | 53.987 | 26,553 | +871 | 0.01% | 1,433,522 |
| 2015-11-09 | 2015-11-05 | 53.700 | 25,682 | -5,136 | 0.01% | 1,379,124 |
| 2015-11-06 | 2015-11-04 | 51.345 | 30,818 | -1,480 | 0.01% | 1,582,358 |
| 2015-11-05 | 2015-11-03 | 49.852 | 32,298 | -871 | 0.01% | 1,610,120 |
| 2015-11-04 | 2015-11-02 | 49.278 | 33,169 | +261 | 0.01% | 1,634,491 |
| 2015-11-03 | 2015-10-30 | 49.393 | 32,908 | +2,177 | 0.01% | 1,625,409 |
| 2015-11-02 | 2015-10-29 | 50.828 | 30,731 | +2,960 | 0.01% | 1,562,006 |
| 2015-10-30 | 2015-10-28 | 51.345 | 27,771 | -5,050 | 0.01% | 1,425,909 |
| 2015-10-29 | 2015-10-27 | 47.612 | 32,821 | +4,266 | 0.01% | 1,562,677 |
| 2015-10-28 | 2015-10-26 | 46.636 | 28,555 | -261 | 0.01% | 1,331,684 |
| 2015-10-27 | 2015-10-23 | 47.555 | 28,816 | +4,440 | 0.01% | 1,370,335 |
| 2015-10-26 | 2015-10-22 | 48.703 | 24,376 | +1,654 | 0.01% | 1,187,192 |
| 2015-10-23 | 2015-10-20 | 47.784 | 22,722 | -1,393 | 0.01% | 1,085,757 |
| 2015-10-22 | 2015-10-19 | 47.670 | 24,115 | -3,308 | 0.01% | 1,149,551 |
| 2015-10-20 | 2015-10-16 | 45.947 | 27,423 | +957 | 0.01% | 1,259,992 |
| 2015-10-16 | 2015-10-14 | 46.636 | 26,466 | -17,846 | 0.01% | 1,234,262 |
| 2015-10-15 | 2015-10-13 | 44.970 | 44,312 | +12,536 | 0.01% | 1,992,719 |
| 2015-10-14 | 2015-10-12 | 44.798 | 31,776 | -7,487 | 0.01% | 1,423,497 |
| 2015-10-13 | 2015-10-09 | 41.926 | 39,263 | -21,416 | 0.01% | 1,646,149 |
| 2015-10-12 | 2015-10-08 | 39.342 | 60,679 | 0.02% | 2,387,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy