History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.130 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.090 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.180 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.750 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.130 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.280 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.050 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.190 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.450 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.620 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.630 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.260 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.730 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.520 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.510 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.510 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.520 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.510 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.470 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.470 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.460 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.360 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.530 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.570 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.470 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.510 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.510 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.510 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.510 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.530 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.090 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.910 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.860 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.970 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.720 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.930 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.090 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.040 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.020 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.449 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.439 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.449 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.296 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.276 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.276 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.215 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.419 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.470 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.327 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.755 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.816 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.959 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.132 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.877 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.806 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.928 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.061 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.061 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.111 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.315 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.295 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.519 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.743 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.427 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.774 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.763 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.937 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.273 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.375 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.487 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.466 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.151 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.896 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.488 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.865 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.814 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.346 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.478 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.590 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.947 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.354 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.823 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.466 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.589 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.538 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.273 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.222 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.426 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.548 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.823 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.057 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.455 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.546 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.373 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.210 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.159 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.394 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.945 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.119 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.832 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.963 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.494 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.698 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.757 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.373 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.424 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.546 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.241 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.528 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.069 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.183 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.203 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.825 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.977 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.947 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.957 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.354 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.078 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.536 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.781 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.852 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.161 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.327 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.838 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.756 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.563 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.634 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.072 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.288 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.502 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.359 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.513 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.126 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.208 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.228 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.086 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.198 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.432 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.595 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.585 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.676 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.503 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.422 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.646 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.493 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.717 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.023 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.002 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.992 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.992 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.502 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.624 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.695 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.655 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.756 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.858 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.011 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.011 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.276 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.419 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.521 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.521 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.276 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.266 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.113 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.981 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.001 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.042 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.317 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.459 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.979 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.969 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.867 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.897 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.785 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.989 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.081 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.928 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.162 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.007 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.915 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.905 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.252 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.323 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.650 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.262 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.262 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.262 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.517 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.507 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.803 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.139 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.915 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.109 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.956 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.231 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.884 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.068 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.762 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.492 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.324 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.429 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.743 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.272 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.670 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.005 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.005 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.005 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.047 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.047 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.109 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.109 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.089 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.109 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.057 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.193 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.994 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.151 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.214 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.214 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.277 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.089 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.057 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.057 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.109 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.424 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.455 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.528 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.277 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.413 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.277 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.465 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.308 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.424 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.528 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.476 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.633 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.759 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.675 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.685 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.916 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.832 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.424 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.162 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.424 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.853 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.937 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.450 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.429 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.806 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.554 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.460 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.460 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.073 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.261 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.947 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.680 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.099 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.455 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.455 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.539 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.413 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.560 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.308 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.727 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.266 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.371 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.685 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.874 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.497 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.497 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.518 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.455 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.476 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.246 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.497 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.602 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.518 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.643 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.685 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.978 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.272 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.083 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.062 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.314 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.711 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.565 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.209 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.272 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.146 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.251 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.251 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.251 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.565 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.104 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.690 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.690 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.984 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.670 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.774 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.711 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.586 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.858 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.900 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.088 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.298 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.235 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.088 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.507 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.507 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.151 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.507 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.507 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.382 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.193 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.193 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.193 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.193 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.193 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.214 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.088 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.046 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.628 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.544 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.670 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.853 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.539 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.832 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.853 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.937 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.811 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.937 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.937 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.104 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.041 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.460 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.832 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.790 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.811 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.706 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.643 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.560 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.125 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.418 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.293 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.293 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.272 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.958 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.413 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.602 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.685 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.769 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.041 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.518 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.539 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.769 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.999 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.020 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.251 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.125 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.334 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.083 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.937 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.853 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.434 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.246 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.099 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.994 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.659 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.471 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.387 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.806 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.848 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.266 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.183 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.308 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.247 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.504 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.910 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.124 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.803 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.653 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.482 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.760 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.311 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.338 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.905 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.803 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.889 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.974 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.953 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.316 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.568 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.696 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.038 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.188 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.931 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.017 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.124 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.081 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.359 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.466 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.380 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.402 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.445 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.402 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.487 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.124 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.038 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.530 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.551 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.065 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.214 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.556 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.343 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.872 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.172 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.385 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.343 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.834 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.578 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.514 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.578 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.343 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.642 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.856 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.578 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.663 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.984 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.899 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.134 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.775 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.497 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.433 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.647 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.563 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.844 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.644 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.292 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 17.595 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.746 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 17.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 19.778 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 19.475 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.870 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.373 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.481 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.438 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.373 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.200 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.351 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.913 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.481 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.308 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.351 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.200 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.416 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.373 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 19.086 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.956 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 19.129 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.675 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.021 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.632 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 18.697 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 18.719 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 18.697 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 18.935 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 18.113 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.876 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.292 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.530 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.113 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.654 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.870 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.854 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.746 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.681 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.157 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.930 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.752 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.730 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.752 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.492 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.832 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.200 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.308 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.351 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.811 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.416 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.929 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.843 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.131 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.547 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.201 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.834 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.834 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.179 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.963 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.574 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.682 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.093 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.834 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.899 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.007 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.136 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.482 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.698 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.115 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.682 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.985 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.985 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.288 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.223 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.855 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.071 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.223 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.223 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.158 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.179 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.071 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.007 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.158 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.655 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.806 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.396 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.050 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.855 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.093 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.374 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.266 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.677 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.806 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.785 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.590 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.936 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.022 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.828 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.871 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.590 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.590 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.612 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.655 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.504 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.741 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.109 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.455 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.390 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.325 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.828 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.806 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.547 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.590 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.266 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.201 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.158 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 13.834 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.574 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.596 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.553 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.618 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.639 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.553 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.509 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.401 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.293 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.293 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.704 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.401 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.985 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.093 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 14.071 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.115 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.855 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.158 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.899 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.726 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.812 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.639 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.099 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.472 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.753 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.861 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.991 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.818 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 13.142 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 13.250 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 12.926 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 13.250 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 12.710 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 12.796 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 12.991 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.466 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.358 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.574 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.509 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 13.682 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 13.682 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 13.466 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.228 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 13.466 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 13.639 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.618 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.618 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.942 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.920 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 13.380 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 13.509 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.207 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.639 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 13.488 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.099 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 13.423 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.861 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 12.836 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 12.968 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 12.551 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 12.770 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.143 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.165 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.493 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 12.990 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 12.573 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 12.639 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 12.332 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 12.595 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 12.902 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.450 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.581 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 14.216 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 14.019 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 14.698 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 14.457 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 14.983 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 12.902 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.033 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.143 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.143 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 12.705 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 12.705 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 12.836 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.310 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.508 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.289 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.048 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.179 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 12.442 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 12.530 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 12.595 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.924 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.858 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.033 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.836 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.209 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 14.017 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 14.372 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 14.394 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 14.837 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.839 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 13.041 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 12.420 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.376 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.376 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 12.065 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.311 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.488 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.065 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.464 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 12.309 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.597 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 12.886 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 13.130 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 12.886 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 12.775 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 12.997 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 13.285 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 13.174 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 13.440 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 13.950 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 13.107 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 12.864 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 13.196 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 12.198 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 12.442 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 12.952 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 12.997 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 12.486 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 12.464 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 12.531 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 12.775 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 12.331 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 12.819 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 13.196 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 13.085 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 13.529 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.997 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 13.085 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.974 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.353 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.198 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 12.420 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.642 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 12.974 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 13.307 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.194 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 14.727 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 14.882 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 14.904 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 14.815 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 15.059 | 0 | -108,213 | ||
| 2020-03-10 | 2020-03-06 | 15.614 | 108,213 | -1,172 | 0.03% | 1,689,602 |
| 2020-03-09 | 2020-03-05 | 16.168 | 109,385 | +1,172 | 0.03% | 1,768,551 |
| 2020-02-18 | 2020-02-14 | 17.410 | 108,213 | +105,237 | 0.03% | 1,884,002 |
| 2020-02-03 | 2020-01-30 | 16.368 | 2,976 | +2,976 | 0.00% | 48,710 |
| 2020-01-15 | 2020-01-13 | 19.074 | 0 | -901,774 | ||
| 2020-01-14 | 2020-01-10 | 18.940 | 901,774 | +901,774 | 0.29% | 17,080,001 |
| 2019-03-18 | 2019-03-14 | 21.818 | 0 | -44,320 | ||
| 2019-03-06 | 2019-03-04 | 23.635 | 44,320 | +44,320 | 0.01% | 1,047,495 |
| 2018-12-18 | 2018-12-14 | 23.127 | 0 | -20,653 | ||
| 2018-12-17 | 2018-12-13 | 22.732 | 20,653 | +20,653 | 0.01% | 469,490 |
| 2018-12-13 | 2018-12-11 | 21.999 | 0 | -463,767 | ||
| 2018-12-12 | 2018-12-10 | 21.209 | 463,767 | +64,885 | 0.15% | 9,836,167 |
| 2018-12-11 | 2018-12-07 | 21.096 | 398,882 | +398,882 | 0.13% | 8,415,002 |
| 2018-03-28 | 2018-03-26 | 26.017 | 0 | -68,601 | ||
| 2018-03-09 | 2018-03-07 | 28.085 | 68,601 | +14,277 | 0.02% | 1,926,647 |
| 2018-03-08 | 2018-03-06 | 28.085 | 54,324 | +29,513 | 0.02% | 1,525,680 |
| 2018-03-06 | 2018-03-02 | 27.568 | 24,811 | +24,463 | 0.01% | 683,988 |
| 2018-02-22 | 2018-02-20 | 27.798 | 348 | +348 | 0.00% | 9,674 |
| 2018-02-20 | 2018-02-13 | 23.490 | 0 | -16,628 | ||
| 2018-02-14 | 2018-02-12 | 23.260 | 16,628 | +16,628 | 0.01% | 386,775 |
| 2018-02-12 | 2018-02-08 | 22.215 | 0 | -68,601 | ||
| 2018-02-09 | 2018-02-07 | 22.904 | 68,601 | +68,601 | 0.02% | 1,571,261 |
| 2017-10-19 | 2017-10-17 | 26.362 | 0 | -8,096 | ||
| 2017-10-18 | 2017-10-16 | 26.362 | 8,096 | +8,096 | 0.00% | 213,425 |
| 2017-09-22 | 2017-09-20 | 27.051 | 0 | -5,223 | ||
| 2017-09-07 | 2017-09-05 | 22.307 | 5,223 | +5,223 | 0.00% | 116,510 |
| 2017-05-25 | 2017-05-23 | 39.801 | 0 | -2,612 | ||
| 2017-05-24 | 2017-05-22 | 40.433 | 2,612 | +2,612 | 0.00% | 105,611 |
| 2017-02-09 | 2017-02-07 | 41.122 | 0 | -1,306 | ||
| 2017-02-08 | 2017-02-06 | 42.501 | 1,306 | +1,306 | 0.00% | 55,506 |
| 2017-01-26 | 2017-01-24 | 40.835 | 0 | -80,790 | ||
| 2017-01-25 | 2017-01-23 | 39.169 | 80,790 | +80,790 | 0.03% | 3,164,498 |
| 2017-01-10 | 2017-01-06 | 41.122 | 0 | -21,764 | ||
| 2016-12-12 | 2016-12-08 | 45.947 | 21,764 | +21,764 | 0.01% | 999,981 |
| 2016-12-09 | 2016-12-07 | 45.545 | 0 | -21,764 | ||
| 2016-12-08 | 2016-12-06 | 43.936 | 21,764 | +21,764 | 0.01% | 956,231 |
| 2016-10-13 | 2016-10-11 | 44.109 | 0 | -4,179 | ||
| 2016-10-12 | 2016-10-07 | 44.281 | 4,179 | +4,179 | 0.00% | 185,050 |
| 2016-08-29 | 2016-08-25 | 50.828 | 0 | -3,308 | ||
| 2016-08-26 | 2016-08-24 | 51.116 | 3,308 | +3,308 | 0.00% | 169,090 |
| 2015-12-30 | 2015-12-28 | 63.751 | 0 | -6,094 | ||
| 2015-12-29 | 2015-12-24 | 62.602 | 6,094 | +5,659 | 0.00% | 381,498 |
| 2015-12-28 | 2015-12-22 | 67.139 | 435 | +435 | 0.00% | 29,206 |
| 2015-11-11 | 2015-11-09 | 54.562 | 0 | -27,597 | ||
| 2015-11-10 | 2015-11-06 | 53.987 | 27,597 | +27,597 | 0.01% | 1,489,884 |
| 2015-10-29 | 2015-10-27 | 47.612 | 0 | -17,324 | ||
| 2015-10-28 | 2015-10-26 | 46.636 | 17,324 | +17,324 | 0.01% | 807,918 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy