History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 10,617,600 | +0 | 3.13% | 82,286,400 |
| 2025-10-13 | 2025-10-09 | 7.990 | 10,617,600 | +0 | 3.13% | 84,834,624 |
| 2025-10-10 | 2025-10-08 | 8.000 | 10,617,600 | +0 | 3.13% | 84,940,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 10,617,600 | +0 | 3.13% | 86,214,912 |
| 2025-10-08 | 2025-10-03 | 8.130 | 10,617,600 | +0 | 3.13% | 86,321,088 |
| 2025-10-06 | 2025-10-02 | 8.170 | 10,617,600 | +0 | 3.13% | 86,745,792 |
| 2025-10-03 | 2025-09-30 | 8.180 | 10,617,600 | +0 | 3.13% | 86,851,968 |
| 2025-10-02 | 2025-09-29 | 8.170 | 10,617,600 | +0 | 3.13% | 86,745,792 |
| 2025-09-30 | 2025-09-26 | 8.150 | 10,617,600 | +0 | 3.13% | 86,533,440 |
| 2025-09-29 | 2025-09-25 | 8.180 | 10,617,600 | +0 | 3.13% | 86,851,968 |
| 2025-09-26 | 2025-09-24 | 8.120 | 10,617,600 | +0 | 3.13% | 86,214,912 |
| 2025-09-25 | 2025-09-23 | 8.170 | 10,617,600 | +0 | 3.13% | 86,745,792 |
| 2025-09-24 | 2025-09-22 | 8.180 | 10,617,600 | +0 | 3.13% | 86,851,968 |
| 2025-09-23 | 2025-09-19 | 8.070 | 10,617,600 | +0 | 3.13% | 85,684,032 |
| 2025-09-22 | 2025-09-18 | 8.170 | 10,617,600 | +0 | 3.13% | 86,745,792 |
| 2025-09-19 | 2025-09-17 | 8.270 | 10,617,600 | +0 | 3.13% | 87,807,552 |
| 2025-09-18 | 2025-09-16 | 8.250 | 10,617,600 | +0 | 3.13% | 87,595,200 |
| 2025-09-17 | 2025-09-15 | 8.210 | 10,617,600 | +0 | 3.13% | 87,170,496 |
| 2025-09-16 | 2025-09-12 | 8.320 | 10,617,600 | +0 | 3.13% | 88,338,432 |
| 2025-09-15 | 2025-09-11 | 8.250 | 10,617,600 | +0 | 3.13% | 87,595,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,617,600 | +0 | 3.13% | 87,489,024 |
| 2025-09-11 | 2025-09-09 | 8.110 | 10,617,600 | +0 | 3.13% | 86,108,736 |
| 2025-09-10 | 2025-09-08 | 8.130 | 10,617,600 | +0 | 3.13% | 86,321,088 |
| 2025-09-09 | 2025-09-05 | 8.200 | 10,617,600 | +0 | 3.13% | 87,064,320 |
| 2025-09-08 | 2025-09-04 | 8.250 | 10,617,600 | +0 | 3.13% | 87,595,200 |
| 2025-09-05 | 2025-09-03 | 8.330 | 10,617,600 | +0 | 3.13% | 88,444,608 |
| 2025-09-04 | 2025-09-02 | 8.350 | 10,617,600 | +0 | 3.13% | 88,656,960 |
| 2025-09-03 | 2025-09-01 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-09-02 | 2025-08-29 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-09-01 | 2025-08-28 | 8.310 | 10,617,600 | +0 | 3.13% | 88,232,256 |
| 2025-08-29 | 2025-08-27 | 8.310 | 10,617,600 | +0 | 3.13% | 88,232,256 |
| 2025-08-28 | 2025-08-26 | 8.320 | 10,617,600 | +0 | 3.13% | 88,338,432 |
| 2025-08-27 | 2025-08-25 | 8.310 | 10,617,600 | +0 | 3.13% | 88,232,256 |
| 2025-08-26 | 2025-08-22 | 8.310 | 10,617,600 | +0 | 3.13% | 88,232,256 |
| 2025-08-25 | 2025-08-21 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-08-22 | 2025-08-20 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-08-21 | 2025-08-19 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-08-20 | 2025-08-18 | 8.450 | 10,617,600 | +0 | 3.13% | 89,718,720 |
| 2025-08-19 | 2025-08-15 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-08-18 | 2025-08-14 | 8.390 | 10,617,600 | +0 | 3.13% | 89,081,664 |
| 2025-08-15 | 2025-08-13 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-08-14 | 2025-08-12 | 8.280 | 10,617,600 | +0 | 3.13% | 87,913,728 |
| 2025-08-13 | 2025-08-11 | 8.300 | 10,617,600 | +0 | 3.13% | 88,126,080 |
| 2025-08-12 | 2025-08-08 | 8.380 | 10,617,600 | +0 | 3.13% | 88,975,488 |
| 2025-08-11 | 2025-08-07 | 8.410 | 10,617,600 | +0 | 3.13% | 89,294,016 |
| 2025-08-08 | 2025-08-06 | 8.400 | 10,617,600 | +0 | 3.13% | 89,187,840 |
| 2025-08-07 | 2025-08-05 | 8.380 | 10,617,600 | +0 | 3.13% | 88,975,488 |
| 2025-08-06 | 2025-08-04 | 8.500 | 10,617,600 | +0 | 3.13% | 90,249,600 |
| 2025-08-05 | 2025-08-01 | 8.580 | 10,617,600 | +0 | 3.13% | 91,099,008 |
| 2025-08-04 | 2025-07-31 | 8.450 | 10,617,600 | +0 | 3.13% | 89,718,720 |
| 2025-08-01 | 2025-07-30 | 8.650 | 10,617,600 | +0 | 3.13% | 91,842,240 |
| 2025-07-31 | 2025-07-29 | 8.560 | 10,617,600 | +0 | 3.13% | 90,886,656 |
| 2025-07-30 | 2025-07-28 | 8.700 | 10,617,600 | +0 | 3.13% | 92,373,120 |
| 2025-07-29 | 2025-07-25 | 8.650 | 10,617,600 | -179,000 | 3.13% | 91,842,240 |
| 2025-03-06 | 2025-03-04 | 8.960 | 10,796,600 | -4,900 | 3.17% | 96,737,536 |
| 2025-03-05 | 2025-03-03 | 8.940 | 10,801,500 | -90,400 | 3.17% | 96,565,410 |
| 2025-02-27 | 2025-02-25 | 8.980 | 10,891,900 | -269,500 | 3.20% | 97,809,262 |
| 2025-02-26 | 2025-02-24 | 8.990 | 11,161,400 | -31,400 | 3.28% | 100,340,986 |
| 2025-02-25 | 2025-02-21 | 9.040 | 11,192,800 | -1,909,500 | 3.29% | 101,182,912 |
| 2025-02-24 | 2025-02-20 | 8.900 | 13,102,300 | -350,600 | 3.85% | 116,610,470 |
| 2025-02-21 | 2025-02-19 | 8.960 | 13,452,900 | -172,500 | 3.95% | 120,537,984 |
| 2023-07-20 | 2023-07-18 | 9.490 | 13,625,400 | -100 | 4.01% | 129,305,046 |
| 2023-07-18 | 2023-07-13 | 9.400 | 13,625,500 | -13,000 | 4.01% | 128,079,700 |
| 2023-07-13 | 2023-07-11 | 9.120 | 13,638,500 | +13,000 | 4.02% | 124,383,120 |
| 2023-06-09 | 2023-06-07 | 6.510 | 13,625,500 | +251,846 | 4.01% | 88,706,545 |
| 2023-01-30 | 2023-01-26 | 11.452 | 13,373,654 | -29,446 | 4.02% | 153,150,617 |
| 2023-01-27 | 2023-01-20 | 10.759 | 13,403,100 | +29,446 | 4.03% | 144,202,083 |
| 2022-12-19 | 2022-12-15 | 9.078 | 13,373,654 | -982 | 4.02% | 121,403,203 |
| 2022-12-13 | 2022-12-09 | 9.852 | 13,374,636 | -981 | 4.02% | 131,768,257 |
| 2022-12-01 | 2022-11-29 | 5.563 | 13,375,617 | +1,963 | 4.02% | 74,406,148 |
| 2022-08-09 | 2022-08-05 | 6.854 | 13,373,654 | +14,737 | 4.00% | 91,664,366 |
| 2022-06-27 | 2022-06-23 | 8.324 | 13,358,917 | +345,915 | 4.00% | 111,202,186 |
| 2022-06-02 | 2022-05-31 | 9.057 | 13,013,002 | +1,335,347 | 4.00% | 117,860,573 |
| 2022-06-01 | 2022-05-30 | 9.193 | 11,677,655 | +37,725 | 3.59% | 107,355,698 |
| 2022-05-31 | 2022-05-27 | 9.130 | 11,639,930 | +113,842 | 3.58% | 106,277,615 |
| 2022-05-30 | 2022-05-26 | 8.994 | 11,526,088 | +2,492,483 | 3.54% | 103,669,270 |
| 2022-05-27 | 2022-05-25 | 9.151 | 9,033,605 | +4,298 | 2.78% | 82,669,912 |
| 2022-05-26 | 2022-05-24 | 9.214 | 9,029,307 | +2,402,327 | 2.78% | 83,197,837 |
| 2022-05-10 | 2022-05-05 | 9.528 | 6,626,980 | +768,335 | 2.04% | 63,143,986 |
| 2022-05-06 | 2022-05-04 | 9.643 | 5,858,645 | +814,943 | 1.80% | 56,497,829 |
| 2022-05-05 | 2022-05-03 | 9.162 | 5,043,702 | +2,578 | 1.55% | 46,209,622 |
| 2022-05-04 | 2022-04-29 | 9.277 | 5,041,124 | +302,559 | 1.55% | 46,766,627 |
| 2022-05-03 | 2022-04-28 | 9.413 | 4,738,565 | +367,885 | 1.46% | 44,604,788 |
| 2022-04-29 | 2022-04-27 | 9.277 | 4,370,680 | +10,123 | 1.34% | 40,546,902 |
| 2022-04-28 | 2022-04-26 | 9.130 | 4,360,557 | +185,566 | 1.34% | 39,813,779 |
| 2022-04-27 | 2022-04-25 | 9.465 | 4,174,991 | +75,926 | 1.28% | 39,518,360 |
| 2022-04-26 | 2022-04-22 | 9.308 | 4,099,065 | +18,624 | 1.26% | 38,155,883 |
| 2022-04-25 | 2022-04-21 | 9.424 | 4,080,441 | +194,543 | 1.25% | 38,452,498 |
| 2022-04-22 | 2022-04-20 | 9.570 | 3,885,898 | +367,407 | 1.19% | 37,188,832 |
| 2022-04-21 | 2022-04-19 | 9.528 | 3,518,491 | +180,886 | 1.08% | 33,525,308 |
| 2022-04-14 | 2022-04-12 | 9.633 | 3,337,605 | +139,246 | 1.03% | 32,151,239 |
| 2022-04-13 | 2022-04-11 | 9.759 | 3,198,359 | +1,016,075 | 0.98% | 31,211,746 |
| 2022-04-12 | 2022-04-08 | 9.675 | 2,182,284 | +40,781 | 0.67% | 21,113,400 |
| 2022-04-11 | 2022-04-07 | 9.748 | 2,141,503 | +1,379,184 | 0.66% | 20,875,809 |
| 2022-04-08 | 2022-04-06 | 9.685 | 762,319 | +548,866 | 0.23% | 7,383,349 |
| 2022-04-07 | 2022-04-04 | 9.916 | 213,453 | +37,151 | 0.07% | 2,116,543 |
| 2022-04-06 | 2022-04-01 | 9.832 | 176,302 | +23,876 | 0.05% | 1,733,396 |
| 2022-04-04 | 2022-03-31 | 9.842 | 152,426 | +75,927 | 0.05% | 1,500,244 |
| 2022-04-01 | 2022-03-30 | 9.424 | 76,499 | +76,403 | 0.02% | 720,897 |
| 2022-03-16 | 2022-03-14 | 10.460 | 96 | -4,775 | 0.00% | 1,004 |
| 2022-02-18 | 2022-02-16 | 11.874 | 4,871 | -2,865 | 0.00% | 57,837 |
| 2022-02-09 | 2022-02-07 | 11.246 | 7,736 | +2,865 | 0.00% | 86,995 |
| 2022-01-25 | 2022-01-21 | 12.272 | 4,871 | -2,387 | 0.00% | 59,775 |
| 2022-01-24 | 2022-01-20 | 12.083 | 7,258 | +2,387 | 0.00% | 87,700 |
| 2021-11-18 | 2021-11-16 | 13.214 | 4,871 | +1,433 | 0.00% | 64,365 |
| 2021-11-17 | 2021-11-15 | 13.088 | 3,438 | +3,342 | 0.00% | 44,998 |
| 2021-08-11 | 2021-08-09 | 11.440 | 96 | +2 | 0.00% | 1,098 |
| 2021-08-10 | 2021-08-06 | 11.504 | 94 | -1,122 | 0.00% | 1,081 |
| 2021-08-02 | 2021-07-29 | 11.760 | 1,216 | +1,122 | 0.00% | 14,301 |
| 2021-07-21 | 2021-07-19 | 12.316 | 94 | -2,806 | 0.00% | 1,158 |
| 2021-07-20 | 2021-07-16 | 11.760 | 2,900 | -3,741 | 0.00% | 34,105 |
| 2021-07-09 | 2021-07-07 | 12.124 | 6,641 | +1,122 | 0.00% | 80,514 |
| 2021-07-08 | 2021-07-06 | 12.081 | 5,519 | +936 | 0.00% | 66,675 |
| 2021-06-22 | 2021-06-18 | 12.551 | 4,583 | +748 | 0.00% | 57,523 |
| 2021-06-11 | 2021-06-09 | 13.172 | 3,835 | -1,216 | 0.00% | 50,513 |
| 2021-06-01 | 2021-05-28 | 13.642 | 5,051 | +2,058 | 0.00% | 68,906 |
| 2021-05-25 | 2021-05-21 | 13.899 | 2,993 | +1,684 | 0.00% | 41,598 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,309 | +14 | 0.00% | 20,372 |
| 2021-04-07 | 2021-03-31 | 18.675 | 1,295 | +1,202 | 0.00% | 24,185 |
| 2021-02-22 | 2021-02-18 | 18.416 | 93 | -9,252 | 0.00% | 1,713 |
| 2021-02-19 | 2021-02-17 | 19.929 | 9,345 | +3,238 | 0.00% | 186,238 |
| 2021-02-18 | 2021-02-16 | 19.843 | 6,107 | +6,014 | 0.00% | 121,179 |
| 2020-11-13 | 2020-11-11 | 14.590 | 93 | -9,252 | 0.00% | 1,357 |
| 2020-11-12 | 2020-11-10 | 14.266 | 9,345 | +9,252 | 0.00% | 133,315 |
| 2020-08-12 | 2020-08-10 | 12.968 | 93 | +2 | 0.00% | 1,206 |
| 2020-06-15 | 2020-06-11 | 14.372 | 91 | +1 | 0.00% | 1,308 |
| 2019-08-13 | 2019-08-09 | 19.648 | 90 | +1 | 0.00% | 1,768 |
| 2019-04-30 | 2019-04-26 | 24.594 | 89 | -886 | 0.00% | 2,189 |
| 2019-04-25 | 2019-04-23 | 25.891 | 975 | +886 | 0.00% | 25,244 |
| 2018-09-24 | 2018-09-20 | 22.247 | 89 | -2,659 | 0.00% | 1,980 |
| 2018-08-14 | 2018-08-10 | 26.409 | 2,748 | +19 | 0.00% | 72,572 |
| 2018-08-07 | 2018-08-03 | 25.898 | 2,729 | -616 | 0.00% | 70,675 |
| 2018-07-16 | 2018-07-12 | 28.738 | 3,345 | -18,312 | 0.00% | 96,127 |
| 2018-06-28 | 2018-06-26 | 27.034 | 21,657 | +17,607 | 0.01% | 585,471 |
| 2018-06-26 | 2018-06-22 | 28.056 | 4,050 | +705 | 0.00% | 113,627 |
| 2018-05-28 | 2018-05-24 | 30.896 | 3,345 | -8,804 | 0.00% | 103,346 |
| 2018-05-24 | 2018-05-21 | 32.486 | 12,149 | +8,804 | 0.00% | 394,672 |
| 2018-05-21 | 2018-05-17 | 32.032 | 3,345 | -21,570 | 0.00% | 107,146 |
| 2018-05-14 | 2018-05-10 | 33.311 | 24,915 | +5,936 | 0.01% | 829,950 |
| 2018-05-10 | 2018-05-08 | 31.359 | 18,979 | +5,659 | 0.01% | 595,153 |
| 2018-05-09 | 2018-05-07 | 31.933 | 13,320 | +1,306 | 0.00% | 425,346 |
| 2018-05-08 | 2018-05-04 | 31.990 | 12,014 | -1,306 | 0.00% | 384,331 |
| 2018-05-07 | 2018-05-03 | 32.163 | 13,320 | +8,880 | 0.00% | 428,406 |
| 2018-05-03 | 2018-04-30 | 30.152 | 4,440 | +1,306 | 0.00% | 133,877 |
| 2018-05-02 | 2018-04-27 | 29.923 | 3,134 | -1,306 | 0.00% | 93,778 |
| 2018-04-25 | 2018-04-23 | 30.497 | 4,440 | +2,699 | 0.00% | 135,407 |
| 2018-04-16 | 2018-04-12 | 32.392 | 1,741 | +435 | 0.00% | 56,395 |
| 2018-04-04 | 2018-03-29 | 28.429 | 1,306 | +1,306 | 0.00% | 37,129 |
| 2018-03-08 | 2018-03-06 | 28.085 | 0 | -7,052 | ||
| 2018-02-26 | 2018-02-22 | 27.396 | 7,052 | -10,272 | 0.00% | 193,194 |
| 2018-02-23 | 2018-02-21 | 28.085 | 17,324 | +3,308 | 0.01% | 486,541 |
| 2018-02-22 | 2018-02-20 | 27.798 | 14,016 | +6,964 | 0.00% | 389,612 |
| 2018-01-26 | 2018-01-24 | 26.706 | 7,052 | -4,266 | 0.00% | 188,334 |
| 2018-01-16 | 2018-01-12 | 27.223 | 11,318 | -3,047 | 0.00% | 308,114 |
| 2018-01-15 | 2018-01-11 | 26.247 | 14,365 | +3,047 | 0.00% | 377,038 |
| 2017-10-27 | 2017-10-25 | 25.960 | 11,318 | -435 | 0.00% | 293,813 |
| 2017-10-26 | 2017-10-24 | 24.581 | 11,753 | +1,741 | 0.00% | 288,905 |
| 2017-10-24 | 2017-10-20 | 25.787 | 10,012 | +1,742 | 0.00% | 258,184 |
| 2017-10-20 | 2017-10-18 | 26.879 | 8,270 | +7,835 | 0.00% | 222,287 |
| 2017-09-20 | 2017-09-18 | 23.318 | 435 | -1,045 | 0.00% | 10,143 |
| 2017-09-19 | 2017-09-15 | 22.835 | 1,480 | -784 | 0.00% | 33,796 |
| 2017-09-06 | 2017-09-04 | 22.835 | 2,264 | +1,829 | 0.00% | 51,699 |
| 2017-08-15 | 2017-08-11 | 19.964 | 435 | -871 | 0.00% | 8,684 |
| 2017-08-14 | 2017-08-10 | 20.285 | 1,306 | +871 | 0.00% | 26,493 |
| 2017-08-02 | 2017-07-31 | 23.720 | 435 | +435 | 0.00% | 10,318 |
| 2017-07-28 | 2017-07-26 | 25.041 | 0 | -2,089 | ||
| 2017-07-27 | 2017-07-25 | 25.558 | 2,089 | +2,089 | 0.00% | 53,390 |
| 2017-06-26 | 2017-06-22 | 32.220 | 0 | -6,965 | ||
| 2017-06-23 | 2017-06-21 | 32.852 | 6,965 | +4,353 | 0.00% | 228,813 |
| 2017-06-21 | 2017-06-19 | 34.805 | 2,612 | +2,612 | 0.00% | 90,909 |
| 2017-03-06 | 2017-03-02 | 43.247 | 0 | -2,612 | ||
| 2017-03-02 | 2017-02-28 | 42.730 | 2,612 | +2,612 | 0.00% | 111,612 |
| 2017-01-18 | 2017-01-16 | 36.011 | 0 | -2,612 | ||
| 2016-12-28 | 2016-12-22 | 40.318 | 2,612 | -1,131 | 0.00% | 105,311 |
| 2016-11-25 | 2016-11-23 | 46.119 | 3,743 | -871 | 0.00% | 172,623 |
| 2016-10-11 | 2016-10-06 | 44.511 | 4,614 | +1,132 | 0.00% | 205,372 |
| 2016-08-25 | 2016-08-23 | 51.116 | 3,482 | -17,412 | 0.00% | 177,984 |
| 2016-08-24 | 2016-08-22 | 51.001 | 20,894 | -2,612 | 0.01% | 1,065,608 |
| 2016-08-08 | 2016-08-04 | 49.565 | 23,506 | -435 | 0.01% | 1,165,071 |
| 2016-08-05 | 2016-08-03 | 49.565 | 23,941 | -3,482 | 0.01% | 1,186,632 |
| 2016-07-28 | 2016-07-26 | 47.095 | 27,423 | +17,411 | 0.01% | 1,291,492 |
| 2016-07-19 | 2016-07-15 | 43.477 | 10,012 | +436 | 0.00% | 435,291 |
| 2016-07-15 | 2016-07-13 | 44.338 | 9,576 | +3,482 | 0.00% | 424,585 |
| 2016-07-08 | 2016-07-06 | 42.673 | 6,094 | +871 | 0.00% | 260,048 |
| 2016-06-02 | 2016-05-31 | 49.163 | 5,223 | +3,482 | 0.00% | 256,777 |
| 2016-06-01 | 2016-05-30 | 46.061 | 1,741 | -1,741 | 0.00% | 80,193 |
| 2016-05-30 | 2016-05-26 | 44.913 | 3,482 | +3,482 | 0.00% | 156,386 |
| 2016-04-22 | 2016-04-20 | 52.781 | 0 | -871 | ||
| 2016-04-11 | 2016-04-07 | 49.163 | 871 | +871 | 0.00% | 42,821 |
| 2016-04-06 | 2016-04-01 | 51.747 | 0 | -696 | ||
| 2016-04-01 | 2016-03-30 | 53.585 | 696 | +696 | 0.00% | 37,295 |
| 2016-03-07 | 2016-03-03 | 56.916 | 0 | -1,132 | ||
| 2016-03-04 | 2016-03-02 | 57.433 | 1,132 | -696 | 0.00% | 65,014 |
| 2016-03-03 | 2016-03-01 | 55.308 | 1,828 | +522 | 0.00% | 101,103 |
| 2016-02-23 | 2016-02-19 | 53.528 | 1,306 | +348 | 0.00% | 69,907 |
| 2016-02-19 | 2016-02-17 | 57.433 | 958 | -261 | 0.00% | 55,021 |
| 2016-02-17 | 2016-02-15 | 54.332 | 1,219 | -609 | 0.00% | 66,230 |
| 2016-01-22 | 2016-01-20 | 56.744 | 1,828 | -697 | 0.00% | 103,728 |
| 2016-01-21 | 2016-01-19 | 57.433 | 2,525 | +697 | 0.00% | 145,019 |
| 2016-01-15 | 2016-01-13 | 56.399 | 1,828 | -871 | 0.00% | 103,098 |
| 2016-01-14 | 2016-01-12 | 59.731 | 2,699 | -4,266 | 0.00% | 161,213 |
| 2016-01-13 | 2016-01-11 | 56.342 | 6,965 | -1,654 | 0.00% | 392,422 |
| 2016-01-12 | 2016-01-08 | 52.953 | 8,619 | +2,525 | 0.00% | 456,405 |
| 2016-01-11 | 2016-01-07 | 48.933 | 6,094 | +4,701 | 0.00% | 298,198 |
| 2015-12-17 | 2015-12-15 | 63.981 | 1,393 | +1,393 | 0.00% | 89,125 |
| 2015-11-16 | 2015-11-12 | 56.974 | 0 | -43,529 | ||
| 2015-11-13 | 2015-11-11 | 59.156 | 43,529 | -3,482 | 0.01% | 2,575,009 |
| 2015-11-12 | 2015-11-10 | 56.687 | 47,011 | -6,965 | 0.02% | 2,664,891 |
| 2015-11-06 | 2015-11-04 | 51.345 | 53,976 | +17,412 | 0.02% | 2,771,412 |
| 2015-11-05 | 2015-11-03 | 49.852 | 36,564 | -20,894 | 0.01% | 1,822,788 |
| 2015-11-04 | 2015-11-02 | 49.278 | 57,458 | -2,612 | 0.02% | 2,831,396 |
| 2015-11-03 | 2015-10-30 | 49.393 | 60,070 | -43,529 | 0.02% | 2,967,009 |
| 2015-11-02 | 2015-10-29 | 50.828 | 103,599 | -19,152 | 0.03% | 5,265,767 |
| 2015-10-28 | 2015-10-26 | 46.636 | 122,751 | +60,940 | 0.04% | 5,724,584 |
| 2015-10-27 | 2015-10-23 | 47.555 | 61,811 | +2,612 | 0.02% | 2,939,402 |
| 2015-10-26 | 2015-10-22 | 48.703 | 59,199 | +47,881 | 0.02% | 2,883,189 |
| 2015-10-15 | 2015-10-13 | 44.970 | 11,318 | +4,353 | 0.00% | 508,972 |
| 2015-10-14 | 2015-10-12 | 44.798 | 6,965 | +6,965 | 0.00% | 312,017 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy