History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | -241,100 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 241,100 | -700 | 0.07% | 1,878,169 |
| 2024-11-13 | 2024-11-11 | 7.850 | 241,800 | -100 | 0.07% | 1,898,130 |
| 2024-11-11 | 2024-11-07 | 8.180 | 241,900 | -600 | 0.07% | 1,978,742 |
| 2024-11-05 | 2024-11-01 | 8.200 | 242,500 | -200 | 0.07% | 1,988,500 |
| 2024-11-01 | 2024-10-30 | 8.200 | 242,700 | -900 | 0.07% | 1,990,140 |
| 2024-10-29 | 2024-10-25 | 8.330 | 243,600 | +1,800 | 0.07% | 2,029,188 |
| 2024-10-28 | 2024-10-24 | 8.510 | 241,800 | +200 | 0.07% | 2,057,718 |
| 2024-10-24 | 2024-10-22 | 8.550 | 241,600 | +300 | 0.07% | 2,065,680 |
| 2024-10-23 | 2024-10-21 | 8.540 | 241,300 | -5,000 | 0.07% | 2,060,702 |
| 2024-10-22 | 2024-10-18 | 8.420 | 246,300 | +6,500 | 0.07% | 2,073,846 |
| 2024-10-21 | 2024-10-17 | 8.510 | 239,800 | -5,200 | 0.07% | 2,040,698 |
| 2024-10-18 | 2024-10-16 | 8.420 | 245,000 | -100 | 0.07% | 2,062,900 |
| 2024-10-17 | 2024-10-15 | 8.400 | 245,100 | -2,500 | 0.07% | 2,058,840 |
| 2024-10-16 | 2024-10-14 | 8.420 | 247,600 | -1,700 | 0.07% | 2,084,792 |
| 2024-10-15 | 2024-10-10 | 8.510 | 249,300 | -200 | 0.07% | 2,121,543 |
| 2024-10-14 | 2024-10-09 | 8.510 | 249,500 | -5,100 | 0.07% | 2,123,245 |
| 2024-10-10 | 2024-10-08 | 8.530 | 254,600 | -18,200 | 0.07% | 2,171,738 |
| 2024-10-09 | 2024-10-07 | 8.790 | 272,800 | -1,400 | 0.08% | 2,397,912 |
| 2024-10-08 | 2024-10-04 | 8.550 | 274,200 | +14,500 | 0.08% | 2,344,410 |
| 2024-10-07 | 2024-10-03 | 8.600 | 259,700 | -1,400 | 0.08% | 2,233,420 |
| 2024-10-04 | 2024-10-02 | 8.410 | 261,100 | +4,200 | 0.08% | 2,195,851 |
| 2024-10-03 | 2024-09-30 | 8.210 | 256,900 | +8,600 | 0.08% | 2,109,149 |
| 2024-10-02 | 2024-09-27 | 7.950 | 248,300 | +5,800 | 0.07% | 1,973,985 |
| 2024-09-30 | 2024-09-26 | 8.080 | 242,500 | +1,100 | 0.07% | 1,959,400 |
| 2024-09-27 | 2024-09-25 | 7.950 | 241,400 | +800 | 0.07% | 1,919,130 |
| 2024-09-25 | 2024-09-23 | 8.110 | 240,600 | +200 | 0.07% | 1,951,266 |
| 2024-09-24 | 2024-09-20 | 8.010 | 240,400 | -500 | 0.07% | 1,925,604 |
| 2024-09-23 | 2024-09-19 | 8.020 | 240,900 | +800 | 0.07% | 1,932,018 |
| 2024-09-20 | 2024-09-17 | 7.950 | 240,100 | +200 | 0.07% | 1,908,795 |
| 2024-09-19 | 2024-09-16 | 8.030 | 239,900 | +300 | 0.07% | 1,926,397 |
| 2024-09-17 | 2024-09-13 | 7.950 | 239,600 | -100 | 0.07% | 1,904,820 |
| 2024-09-16 | 2024-09-12 | 7.880 | 239,700 | -1,100 | 0.07% | 1,888,836 |
| 2024-09-09 | 2024-09-04 | 7.780 | 240,800 | -900 | 0.07% | 1,873,424 |
| 2024-09-04 | 2024-09-02 | 7.800 | 241,700 | -2,900 | 0.07% | 1,885,260 |
| 2024-09-03 | 2024-08-30 | 7.770 | 244,600 | -2,300 | 0.07% | 1,900,542 |
| 2024-09-02 | 2024-08-29 | 7.800 | 246,900 | -2,834,700 | 0.07% | 1,925,820 |
| 2024-08-30 | 2024-08-28 | 7.690 | 3,081,600 | -9,200 | 0.91% | 23,697,504 |
| 2024-08-29 | 2024-08-27 | 7.970 | 3,090,800 | +100,800 | 0.91% | 24,633,676 |
| 2024-08-28 | 2024-08-26 | 8.080 | 2,990,000 | -1,000 | 0.88% | 24,159,200 |
| 2024-08-27 | 2024-08-23 | 8.160 | 2,991,000 | -1,600 | 0.88% | 24,406,560 |
| 2024-08-26 | 2024-08-22 | 7.950 | 2,992,600 | -2,700 | 0.88% | 23,791,170 |
| 2024-08-23 | 2024-08-21 | 7.960 | 2,995,300 | -900 | 0.88% | 23,842,588 |
| 2024-08-22 | 2024-08-20 | 8.160 | 2,996,200 | -2,400 | 0.88% | 24,448,992 |
| 2024-08-21 | 2024-08-19 | 8.050 | 2,998,600 | -2,500 | 0.88% | 24,138,730 |
| 2024-08-20 | 2024-08-16 | 7.990 | 3,001,100 | -1,400 | 0.88% | 23,978,789 |
| 2024-08-19 | 2024-08-15 | 7.910 | 3,002,500 | -1,900 | 0.88% | 23,749,775 |
| 2024-08-16 | 2024-08-14 | 7.950 | 3,004,400 | +1,613,100 | 0.88% | 23,884,980 |
| 2024-08-15 | 2024-08-13 | 7.950 | 1,391,300 | -74,700 | 0.41% | 11,060,835 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,466,000 | -400 | 0.43% | 11,684,020 |
| 2024-08-13 | 2024-08-09 | 7.830 | 1,466,400 | -457,600 | 0.43% | 11,481,912 |
| 2024-08-12 | 2024-08-08 | 7.880 | 1,924,000 | -2,133,657 | 0.57% | 15,161,120 |
| 2024-08-09 | 2024-08-07 | 7.990 | 4,057,657 | +675,900 | 1.19% | 32,420,679 |
| 2024-08-08 | 2024-08-06 | 8.010 | 3,381,757 | +290,100 | 0.99% | 27,087,874 |
| 2024-08-07 | 2024-08-05 | 7.980 | 3,091,657 | -500 | 0.91% | 24,671,423 |
| 2024-08-06 | 2024-08-02 | 8.210 | 3,092,157 | -500 | 0.91% | 25,386,609 |
| 2024-08-05 | 2024-08-01 | 8.400 | 3,092,657 | -511,400 | 0.91% | 25,978,319 |
| 2024-08-02 | 2024-07-31 | 8.400 | 3,604,057 | -2,300 | 1.06% | 30,274,079 |
| 2024-08-01 | 2024-07-30 | 8.370 | 3,606,357 | +245,700 | 1.06% | 30,185,208 |
| 2024-07-31 | 2024-07-29 | 8.580 | 3,360,657 | -657,100 | 0.99% | 28,834,437 |
| 2024-07-30 | 2024-07-26 | 8.480 | 4,017,757 | -451,300 | 1.18% | 34,070,579 |
| 2024-07-29 | 2024-07-25 | 8.680 | 4,469,057 | +1,360,000 | 1.31% | 38,791,415 |
| 2024-07-25 | 2024-07-23 | 8.700 | 3,109,057 | -1,077,900 | 0.91% | 27,048,796 |
| 2024-07-24 | 2024-07-22 | 8.700 | 4,186,957 | +200 | 1.23% | 36,426,526 |
| 2024-07-23 | 2024-07-19 | 8.700 | 4,186,757 | +91,100 | 1.23% | 36,424,786 |
| 2024-07-22 | 2024-07-18 | 8.800 | 4,095,657 | -2,834,400 | 1.20% | 36,041,782 |
| 2024-07-18 | 2024-07-16 | 8.700 | 6,930,057 | +207,100 | 2.04% | 60,291,496 |
| 2024-07-16 | 2024-07-12 | 8.640 | 6,722,957 | +355,700 | 1.98% | 58,086,348 |
| 2024-07-15 | 2024-07-11 | 8.610 | 6,367,257 | +277,500 | 1.87% | 54,822,083 |
| 2024-07-12 | 2024-07-10 | 8.600 | 6,089,757 | -328,200 | 1.79% | 52,371,910 |
| 2024-07-11 | 2024-07-09 | 8.590 | 6,417,957 | -110,300 | 1.89% | 55,130,251 |
| 2024-07-09 | 2024-07-05 | 8.650 | 6,528,257 | +224,400 | 1.92% | 56,469,423 |
| 2024-07-08 | 2024-07-04 | 8.650 | 6,303,857 | -500 | 1.85% | 54,528,363 |
| 2024-07-05 | 2024-07-03 | 8.660 | 6,304,357 | -200 | 1.85% | 54,595,732 |
| 2024-07-04 | 2024-07-02 | 8.670 | 6,304,557 | +1,024,400 | 1.85% | 54,660,509 |
| 2024-07-03 | 2024-06-28 | 8.600 | 5,280,157 | -300 | 1.55% | 45,409,350 |
| 2024-07-02 | 2024-06-27 | 8.700 | 5,280,457 | +1,000 | 1.55% | 45,939,976 |
| 2024-06-28 | 2024-06-26 | 8.700 | 5,279,457 | -400 | 1.55% | 45,931,276 |
| 2024-06-26 | 2024-06-24 | 8.700 | 5,279,857 | +500 | 1.55% | 45,934,756 |
| 2024-06-25 | 2024-06-21 | 8.700 | 5,279,357 | -100 | 1.55% | 45,930,406 |
| 2024-06-21 | 2024-06-19 | 8.700 | 5,279,457 | +500 | 1.55% | 45,931,276 |
| 2024-06-20 | 2024-06-18 | 8.740 | 5,278,957 | -1,600 | 1.55% | 46,138,084 |
| 2024-06-19 | 2024-06-17 | 8.560 | 5,280,557 | -1,800 | 1.55% | 45,201,568 |
| 2024-06-18 | 2024-06-14 | 8.590 | 5,282,357 | -2,400 | 1.55% | 45,375,447 |
| 2024-06-17 | 2024-06-13 | 8.600 | 5,284,757 | +1,500 | 1.55% | 45,448,910 |
| 2024-06-14 | 2024-06-12 | 8.720 | 5,283,257 | -2,800 | 1.55% | 46,070,001 |
| 2024-06-13 | 2024-06-11 | 8.710 | 5,286,057 | +800 | 1.55% | 46,041,556 |
| 2024-06-12 | 2024-06-07 | 8.700 | 5,285,257 | +1,400 | 1.55% | 45,981,736 |
| 2024-06-11 | 2024-06-06 | 8.390 | 5,283,857 | -37,200 | 1.55% | 44,331,560 |
| 2024-06-07 | 2024-06-05 | 8.240 | 5,321,057 | -72,200 | 1.56% | 43,845,510 |
| 2024-06-06 | 2024-06-04 | 8.380 | 5,393,257 | -69,600 | 1.59% | 45,195,494 |
| 2024-06-05 | 2024-06-03 | 8.500 | 5,462,857 | -500 | 1.61% | 46,434,284 |
| 2024-06-03 | 2024-05-30 | 8.500 | 5,463,357 | -83,200 | 1.61% | 46,438,534 |
| 2024-05-31 | 2024-05-29 | 8.710 | 5,546,557 | -22,700 | 1.63% | 48,310,511 |
| 2024-05-30 | 2024-05-28 | 8.720 | 5,569,257 | -68,400 | 1.64% | 48,563,921 |
| 2024-05-29 | 2024-05-27 | 8.320 | 5,637,657 | -9,400 | 1.66% | 46,905,306 |
| 2024-05-28 | 2024-05-24 | 8.150 | 5,647,057 | -4,700 | 1.66% | 46,023,515 |
| 2024-05-27 | 2024-05-23 | 8.220 | 5,651,757 | -1,500 | 1.66% | 46,457,443 |
| 2024-05-24 | 2024-05-22 | 8.220 | 5,653,257 | +64,000 | 1.66% | 46,469,773 |
| 2024-05-23 | 2024-05-21 | 8.210 | 5,589,257 | +11,200 | 1.64% | 45,887,800 |
| 2024-05-22 | 2024-05-20 | 8.180 | 5,578,057 | +900 | 1.64% | 45,628,506 |
| 2024-05-21 | 2024-05-17 | 8.090 | 5,577,157 | -94,100 | 1.64% | 45,119,200 |
| 2024-05-20 | 2024-05-16 | 7.850 | 5,671,257 | +106,400 | 1.67% | 44,519,367 |
| 2024-05-17 | 2024-05-14 | 8.000 | 5,564,857 | -6,000 | 1.64% | 44,518,856 |
| 2024-05-16 | 2024-05-13 | 7.910 | 5,570,857 | -7,000 | 1.64% | 44,065,479 |
| 2024-05-14 | 2024-05-10 | 8.000 | 5,577,857 | -81,200 | 1.64% | 44,622,856 |
| 2024-05-13 | 2024-05-09 | 7.500 | 5,659,057 | -66,000 | 1.66% | 42,442,928 |
| 2024-05-10 | 2024-05-08 | 7.150 | 5,725,057 | +300 | 1.68% | 40,934,158 |
| 2024-05-09 | 2024-05-07 | 7.310 | 5,724,757 | -2,400 | 1.68% | 41,847,974 |
| 2024-05-08 | 2024-05-06 | 7.270 | 5,727,157 | -100 | 1.68% | 41,636,431 |
| 2024-05-07 | 2024-05-03 | 7.230 | 5,727,257 | -65,900 | 1.68% | 41,408,068 |
| 2024-05-06 | 2024-05-02 | 7.110 | 5,793,157 | +4,600 | 1.70% | 41,189,346 |
| 2024-05-03 | 2024-04-30 | 7.070 | 5,788,557 | -12,300 | 1.70% | 40,925,098 |
| 2024-05-02 | 2024-04-29 | 7.020 | 5,800,857 | -200 | 1.71% | 40,722,016 |
| 2024-04-30 | 2024-04-26 | 7.110 | 5,801,057 | -49,900 | 1.71% | 41,245,515 |
| 2024-04-29 | 2024-04-25 | 6.970 | 5,850,957 | +300 | 1.72% | 40,781,170 |
| 2024-04-25 | 2024-04-23 | 7.030 | 5,850,657 | -1,100 | 1.72% | 41,130,119 |
| 2024-04-24 | 2024-04-22 | 7.010 | 5,851,757 | +1,700 | 1.72% | 41,020,817 |
| 2024-04-12 | 2024-04-10 | 7.050 | 5,850,057 | +5,700 | 1.72% | 41,242,902 |
| 2024-04-11 | 2024-04-09 | 7.020 | 5,844,357 | -100 | 1.72% | 41,027,386 |
| 2024-04-08 | 2024-04-03 | 6.980 | 5,844,457 | -2,300 | 1.72% | 40,794,310 |
| 2024-04-03 | 2024-03-28 | 6.870 | 5,846,757 | -1,200 | 1.72% | 40,167,221 |
| 2024-04-02 | 2024-03-27 | 6.810 | 5,847,957 | -300 | 1.72% | 39,824,587 |
| 2024-03-28 | 2024-03-26 | 6.800 | 5,848,257 | -400 | 1.72% | 39,768,148 |
| 2024-03-26 | 2024-03-22 | 6.810 | 5,848,657 | +200 | 1.72% | 39,829,354 |
| 2024-03-21 | 2024-03-19 | 6.950 | 5,848,457 | -1,200 | 1.72% | 40,646,776 |
| 2024-03-20 | 2024-03-18 | 6.820 | 5,849,657 | +11,500 | 1.72% | 39,894,661 |
| 2024-03-19 | 2024-03-15 | 6.900 | 5,838,157 | +5,400 | 1.72% | 40,283,283 |
| 2024-03-18 | 2024-03-14 | 6.980 | 5,832,757 | -5,400 | 1.71% | 40,712,644 |
| 2024-03-15 | 2024-03-13 | 7.200 | 5,838,157 | -5,200 | 1.72% | 42,034,730 |
| 2024-03-14 | 2024-03-12 | 7.300 | 5,843,357 | +4,200 | 1.72% | 42,656,506 |
| 2024-03-13 | 2024-03-11 | 7.330 | 5,839,157 | -34,900 | 1.72% | 42,801,021 |
| 2024-03-12 | 2024-03-08 | 7.260 | 5,874,057 | -49,700 | 1.73% | 42,645,654 |
| 2024-03-08 | 2024-03-06 | 7.100 | 5,923,757 | -1,500 | 1.74% | 42,058,675 |
| 2024-03-07 | 2024-03-05 | 6.940 | 5,925,257 | -200 | 1.74% | 41,121,284 |
| 2024-03-05 | 2024-03-01 | 6.870 | 5,925,457 | +3,800 | 1.74% | 40,707,890 |
| 2024-03-04 | 2024-02-29 | 6.700 | 5,921,657 | +26,000 | 1.74% | 39,675,102 |
| 2024-03-01 | 2024-02-28 | 6.650 | 5,895,657 | +78,000 | 1.73% | 39,206,119 |
| 2024-02-29 | 2024-02-27 | 7.390 | 5,817,657 | -3,000 | 1.71% | 42,992,485 |
| 2024-02-28 | 2024-02-26 | 7.300 | 5,820,657 | +2,100 | 1.71% | 42,490,796 |
| 2024-02-27 | 2024-02-23 | 7.480 | 5,818,557 | -21,600 | 1.71% | 43,522,806 |
| 2024-02-26 | 2024-02-22 | 7.250 | 5,840,157 | -80,100 | 1.72% | 42,341,138 |
| 2024-02-23 | 2024-02-21 | 7.250 | 5,920,257 | -48,500 | 1.74% | 42,921,863 |
| 2024-02-21 | 2024-02-19 | 7.080 | 5,968,757 | +13,900 | 1.76% | 42,258,800 |
| 2024-02-20 | 2024-02-16 | 7.130 | 5,954,857 | +800 | 1.75% | 42,458,130 |
| 2024-02-19 | 2024-02-15 | 7.020 | 5,954,057 | -600 | 1.75% | 41,797,480 |
| 2024-02-16 | 2024-02-14 | 7.050 | 5,954,657 | +3,000 | 1.75% | 41,980,332 |
| 2024-02-15 | 2024-02-09 | 7.050 | 5,951,657 | +12,600 | 1.75% | 41,959,182 |
| 2024-02-14 | 2024-02-07 | 7.090 | 5,939,057 | +3,500 | 1.75% | 42,107,914 |
| 2024-02-08 | 2024-02-06 | 7.100 | 5,935,557 | -200 | 1.75% | 42,142,455 |
| 2024-02-07 | 2024-02-05 | 7.000 | 5,935,757 | -1,400 | 1.75% | 41,550,299 |
| 2024-02-06 | 2024-02-02 | 7.120 | 5,937,157 | -1,700 | 1.75% | 42,272,558 |
| 2024-02-05 | 2024-02-01 | 7.270 | 5,938,857 | +1,500 | 1.75% | 43,175,490 |
| 2024-02-02 | 2024-01-31 | 7.220 | 5,937,357 | -60,000 | 1.75% | 42,867,718 |
| 2024-02-01 | 2024-01-30 | 7.250 | 5,997,357 | -2,700 | 1.76% | 43,480,838 |
| 2024-01-31 | 2024-01-29 | 7.250 | 6,000,057 | -1,000 | 1.76% | 43,500,413 |
| 2024-01-30 | 2024-01-26 | 7.260 | 6,001,057 | -52,000 | 1.77% | 43,567,674 |
| 2024-01-29 | 2024-01-25 | 7.250 | 6,053,057 | -1,400 | 1.78% | 43,884,663 |
| 2024-01-26 | 2024-01-24 | 7.250 | 6,054,457 | +3,900 | 1.78% | 43,894,813 |
| 2024-01-23 | 2024-01-19 | 7.300 | 6,050,557 | -300 | 1.78% | 44,169,066 |
| 2024-01-22 | 2024-01-18 | 7.240 | 6,050,857 | -13,000 | 1.78% | 43,808,205 |
| 2024-01-19 | 2024-01-17 | 7.220 | 6,063,857 | -57,600 | 1.78% | 43,781,048 |
| 2024-01-18 | 2024-01-16 | 7.250 | 6,121,457 | +100 | 1.80% | 44,380,563 |
| 2024-01-17 | 2024-01-15 | 7.250 | 6,121,357 | -19,800 | 1.80% | 44,379,838 |
| 2024-01-16 | 2024-01-12 | 7.220 | 6,141,157 | -25,400 | 1.81% | 44,339,154 |
| 2024-01-15 | 2024-01-11 | 7.240 | 6,166,557 | -800 | 1.81% | 44,645,873 |
| 2024-01-12 | 2024-01-10 | 7.200 | 6,167,357 | -2,300 | 1.81% | 44,404,970 |
| 2024-01-11 | 2024-01-09 | 7.200 | 6,169,657 | +400 | 1.81% | 44,421,530 |
| 2024-01-10 | 2024-01-08 | 7.180 | 6,169,257 | -400 | 1.81% | 44,295,265 |
| 2024-01-09 | 2024-01-05 | 7.300 | 6,169,657 | -700 | 1.81% | 45,038,496 |
| 2024-01-08 | 2024-01-04 | 7.300 | 6,170,357 | -2,500 | 1.81% | 45,043,606 |
| 2024-01-05 | 2024-01-03 | 7.370 | 6,172,857 | +2,500 | 1.82% | 45,493,956 |
| 2024-01-04 | 2024-01-02 | 7.100 | 6,170,357 | -1,400 | 1.81% | 43,809,535 |
| 2024-01-03 | 2023-12-29 | 6.700 | 6,171,757 | +14,800 | 1.82% | 41,350,772 |
| 2024-01-02 | 2023-12-28 | 6.950 | 6,156,957 | -10,400 | 1.81% | 42,790,851 |
| 2023-12-29 | 2023-12-27 | 6.850 | 6,167,357 | +1,200 | 1.82% | 42,246,395 |
| 2023-12-28 | 2023-12-22 | 6.860 | 6,166,157 | +2,300 | 1.82% | 42,299,837 |
| 2023-12-27 | 2023-12-21 | 6.900 | 6,163,857 | +2,900 | 1.82% | 42,530,613 |
| 2023-12-22 | 2023-12-20 | 6.990 | 6,160,957 | -2,000 | 1.81% | 43,065,089 |
| 2023-12-21 | 2023-12-19 | 6.930 | 6,162,957 | -300 | 1.81% | 42,709,292 |
| 2023-12-20 | 2023-12-18 | 7.060 | 6,163,257 | +100 | 1.81% | 43,512,594 |
| 2023-12-19 | 2023-12-15 | 7.120 | 6,163,157 | -100 | 1.81% | 43,881,678 |
| 2023-12-18 | 2023-12-14 | 6.880 | 6,163,257 | -39,600 | 1.81% | 42,403,208 |
| 2023-12-15 | 2023-12-13 | 6.710 | 6,202,857 | +5,900 | 1.83% | 41,621,170 |
| 2023-12-14 | 2023-12-12 | 6.770 | 6,196,957 | +1,000 | 1.82% | 41,953,399 |
| 2023-12-13 | 2023-12-11 | 6.800 | 6,195,957 | -1,700 | 1.82% | 42,132,508 |
| 2023-12-12 | 2023-12-08 | 6.770 | 6,197,657 | +700 | 1.83% | 41,958,138 |
| 2023-12-11 | 2023-12-07 | 6.800 | 6,196,957 | -5,000 | 1.82% | 42,139,308 |
| 2023-12-08 | 2023-12-06 | 6.800 | 6,201,957 | +500 | 1.83% | 42,173,308 |
| 2023-12-07 | 2023-12-05 | 6.750 | 6,201,457 | +44,600 | 1.83% | 41,859,835 |
| 2023-12-06 | 2023-12-04 | 6.800 | 6,156,857 | +75,100 | 1.81% | 41,866,628 |
| 2023-12-05 | 2023-12-01 | 6.750 | 6,081,757 | -2,900 | 1.79% | 41,051,860 |
| 2023-12-04 | 2023-11-30 | 6.940 | 6,084,657 | +4,300 | 1.79% | 42,227,520 |
| 2023-12-01 | 2023-11-29 | 7.010 | 6,080,357 | +22,000 | 1.79% | 42,623,303 |
| 2023-11-30 | 2023-11-28 | 7.130 | 6,058,357 | +6,400 | 1.78% | 43,196,085 |
| 2023-11-29 | 2023-11-27 | 7.250 | 6,051,957 | -300 | 1.78% | 43,876,688 |
| 2023-11-28 | 2023-11-24 | 7.250 | 6,052,257 | +800 | 1.78% | 43,878,863 |
| 2023-11-27 | 2023-11-23 | 7.270 | 6,051,457 | +1,800 | 1.78% | 43,994,092 |
| 2023-11-24 | 2023-11-22 | 7.200 | 6,049,657 | -76,700 | 1.78% | 43,557,530 |
| 2023-11-23 | 2023-11-21 | 7.260 | 6,126,357 | +4,500 | 1.80% | 44,477,352 |
| 2023-11-22 | 2023-11-20 | 7.220 | 6,121,857 | +1,500 | 1.80% | 44,199,808 |
| 2023-11-21 | 2023-11-17 | 7.220 | 6,120,357 | -17,200 | 1.80% | 44,188,978 |
| 2023-11-20 | 2023-11-16 | 7.280 | 6,137,557 | +11,500 | 1.81% | 44,681,415 |
| 2023-11-17 | 2023-11-15 | 7.260 | 6,126,057 | +22,300 | 1.80% | 44,475,174 |
| 2023-11-16 | 2023-11-14 | 7.050 | 6,103,757 | +11,700 | 1.80% | 43,031,487 |
| 2023-11-15 | 2023-11-13 | 7.100 | 6,092,057 | -2,200 | 1.79% | 43,253,605 |
| 2023-11-14 | 2023-11-10 | 6.970 | 6,094,257 | -106,400 | 1.79% | 42,476,971 |
| 2023-11-13 | 2023-11-09 | 7.140 | 6,200,657 | +2,900 | 1.83% | 44,272,691 |
| 2023-11-10 | 2023-11-08 | 7.250 | 6,197,757 | +3,200 | 1.83% | 44,933,738 |
| 2023-11-09 | 2023-11-07 | 7.190 | 6,194,557 | +29,300 | 1.82% | 44,538,865 |
| 2023-11-08 | 2023-11-06 | 7.350 | 6,165,257 | -15,000 | 1.82% | 45,314,639 |
| 2023-11-07 | 2023-11-03 | 7.410 | 6,180,257 | +9,100 | 1.82% | 45,795,704 |
| 2023-11-06 | 2023-11-02 | 7.320 | 6,171,157 | +2,300 | 1.82% | 45,172,869 |
| 2023-11-03 | 2023-11-01 | 7.270 | 6,168,857 | +2,000 | 1.82% | 44,847,590 |
| 2023-11-02 | 2023-10-31 | 7.210 | 6,166,857 | +4,600 | 1.82% | 44,463,039 |
| 2023-11-01 | 2023-10-30 | 7.290 | 6,162,257 | -13,100 | 1.81% | 44,922,854 |
| 2023-10-31 | 2023-10-27 | 7.340 | 6,175,357 | +16,000 | 1.82% | 45,327,120 |
| 2023-10-30 | 2023-10-26 | 7.350 | 6,159,357 | +9,400 | 1.81% | 45,271,274 |
| 2023-10-27 | 2023-10-25 | 7.330 | 6,149,957 | +1,400 | 1.81% | 45,079,185 |
| 2023-10-26 | 2023-10-24 | 7.260 | 6,148,557 | +155,400 | 1.81% | 44,638,524 |
| 2023-10-25 | 2023-10-20 | 7.260 | 5,993,157 | +25,100 | 1.76% | 43,510,320 |
| 2023-10-24 | 2023-10-19 | 7.390 | 5,968,057 | -3,600 | 1.76% | 44,103,941 |
| 2023-10-20 | 2023-10-18 | 7.340 | 5,971,657 | -2,700 | 1.76% | 43,831,962 |
| 2023-10-19 | 2023-10-17 | 7.450 | 5,974,357 | -5,300 | 1.76% | 44,508,960 |
| 2023-10-18 | 2023-10-16 | 7.620 | 5,979,657 | -22,500 | 1.76% | 45,564,986 |
| 2023-10-17 | 2023-10-13 | 7.700 | 6,002,157 | -92,800 | 1.77% | 46,216,609 |
| 2023-10-16 | 2023-10-12 | 7.590 | 6,094,957 | +9,400 | 1.79% | 46,260,724 |
| 2023-10-13 | 2023-10-11 | 7.700 | 6,085,557 | -174,300 | 1.79% | 46,858,789 |
| 2023-10-12 | 2023-10-10 | 8.000 | 6,259,857 | -8,700 | 1.84% | 50,078,856 |
| 2023-10-11 | 2023-10-09 | 8.250 | 6,268,557 | +15,700 | 1.85% | 51,715,595 |
| 2023-10-10 | 2023-10-06 | 8.630 | 6,252,857 | -400,400 | 1.84% | 53,962,156 |
| 2023-10-09 | 2023-10-05 | 8.730 | 6,653,257 | -109,249 | 1.96% | 58,082,934 |
| 2023-10-06 | 2023-10-04 | 8.650 | 6,762,506 | +12,400 | 1.99% | 58,495,677 |
| 2023-10-05 | 2023-10-03 | 8.530 | 6,750,106 | -4,191,100 | 1.99% | 57,578,404 |
| 2023-10-04 | 2023-09-29 | 8.400 | 10,941,206 | -386,800 | 3.22% | 91,906,130 |
| 2023-10-03 | 2023-09-28 | 8.370 | 11,328,006 | -465,400 | 3.34% | 94,815,410 |
| 2023-09-29 | 2023-09-27 | 8.350 | 11,793,406 | -625,500 | 3.47% | 98,474,940 |
| 2023-09-28 | 2023-09-26 | 8.260 | 12,418,906 | -1,347,000 | 3.66% | 102,580,164 |
| 2023-09-27 | 2023-09-25 | 8.200 | 13,765,906 | -749,800 | 4.05% | 112,880,429 |
| 2023-09-26 | 2023-09-22 | 9.730 | 14,515,706 | -6,100 | 4.27% | 141,237,819 |
| 2023-09-25 | 2023-09-21 | 9.730 | 14,521,806 | -14,900 | 4.28% | 141,297,172 |
| 2023-09-22 | 2023-09-20 | 9.730 | 14,536,706 | -19,000 | 4.28% | 141,442,149 |
| 2023-09-21 | 2023-09-19 | 9.730 | 14,555,706 | -38,700 | 4.29% | 141,627,019 |
| 2023-09-20 | 2023-09-18 | 9.750 | 14,594,406 | +142,728 | 4.30% | 142,295,458 |
| 2023-09-19 | 2023-09-15 | 9.630 | 14,451,678 | +220,900 | 4.26% | 139,169,659 |
| 2023-09-18 | 2023-09-14 | 9.530 | 14,230,778 | -1,300 | 4.19% | 135,619,314 |
| 2023-09-15 | 2023-09-13 | 9.520 | 14,232,078 | -4,600 | 4.19% | 135,489,383 |
| 2023-09-14 | 2023-09-12 | 9.510 | 14,236,678 | -30,600 | 4.19% | 135,390,808 |
| 2023-09-13 | 2023-09-11 | 9.510 | 14,267,278 | -9,300 | 4.20% | 135,681,814 |
| 2023-09-12 | 2023-09-07 | 9.520 | 14,276,578 | -5,800 | 4.20% | 135,913,023 |
| 2023-09-11 | 2023-09-06 | 9.520 | 14,282,378 | -66,651 | 4.21% | 135,968,239 |
| 2023-09-07 | 2023-09-05 | 9.510 | 14,349,029 | +900 | 4.23% | 136,459,266 |
| 2023-09-06 | 2023-09-04 | 9.510 | 14,348,129 | -9,000 | 4.23% | 136,450,707 |
| 2023-09-05 | 2023-08-31 | 9.470 | 14,357,129 | +43,200 | 4.23% | 135,962,012 |
| 2023-09-04 | 2023-08-30 | 9.470 | 14,313,929 | +24,900 | 4.22% | 135,552,908 |
| 2023-08-31 | 2023-08-29 | 9.450 | 14,289,029 | +28,400 | 4.21% | 135,031,324 |
| 2023-08-30 | 2023-08-28 | 9.450 | 14,260,629 | +256,200 | 4.20% | 134,762,944 |
| 2023-08-29 | 2023-08-25 | 9.440 | 14,004,429 | +21,900 | 4.12% | 132,201,810 |
| 2023-08-28 | 2023-08-24 | 9.460 | 13,982,529 | +32,700 | 4.12% | 132,274,724 |
| 2023-08-25 | 2023-08-23 | 9.460 | 13,949,829 | +56,600 | 4.11% | 131,965,382 |
| 2023-08-24 | 2023-08-22 | 9.360 | 13,893,229 | +10,100 | 4.09% | 130,040,623 |
| 2023-08-23 | 2023-08-21 | 9.320 | 13,883,129 | +48,200 | 4.09% | 129,390,762 |
| 2023-08-22 | 2023-08-18 | 9.430 | 13,834,929 | +22,500 | 4.07% | 130,463,380 |
| 2023-08-21 | 2023-08-17 | 9.500 | 13,812,429 | +16,100 | 4.07% | 131,218,076 |
| 2023-08-18 | 2023-08-16 | 9.470 | 13,796,329 | -5,700 | 4.06% | 130,651,236 |
| 2023-08-17 | 2023-08-15 | 9.530 | 13,802,029 | +6,800 | 4.06% | 131,533,336 |
| 2023-08-16 | 2023-08-14 | 9.520 | 13,795,229 | +101,200 | 4.06% | 131,330,580 |
| 2023-08-15 | 2023-08-11 | 9.450 | 13,694,029 | -4,600 | 4.03% | 129,408,574 |
| 2023-08-14 | 2023-08-10 | 9.510 | 13,698,629 | -10,000 | 4.03% | 130,273,962 |
| 2023-08-11 | 2023-08-09 | 9.500 | 13,708,629 | +521,300 | 4.04% | 130,231,976 |
| 2023-08-10 | 2023-08-08 | 9.530 | 13,187,329 | -13,300 | 3.88% | 125,675,245 |
| 2023-08-09 | 2023-08-07 | 9.570 | 13,200,629 | +21,400 | 3.89% | 126,330,020 |
| 2023-08-08 | 2023-08-04 | 9.550 | 13,179,229 | +121,500 | 3.88% | 125,861,637 |
| 2023-08-07 | 2023-08-03 | 9.470 | 13,057,729 | +220,200 | 3.85% | 123,656,694 |
| 2023-08-04 | 2023-08-02 | 9.510 | 12,837,529 | +23,300 | 3.78% | 122,084,901 |
| 2023-08-03 | 2023-08-01 | 9.510 | 12,814,229 | +11,400 | 3.77% | 121,863,318 |
| 2023-08-02 | 2023-07-31 | 9.520 | 12,802,829 | +165,000 | 3.77% | 121,882,932 |
| 2023-08-01 | 2023-07-28 | 9.510 | 12,637,829 | +92,500 | 3.72% | 120,185,754 |
| 2023-07-31 | 2023-07-27 | 9.510 | 12,545,329 | +22,800 | 3.69% | 119,306,079 |
| 2023-07-28 | 2023-07-26 | 9.510 | 12,522,529 | +42,100 | 3.69% | 119,089,251 |
| 2023-07-27 | 2023-07-25 | 9.500 | 12,480,429 | +252,500 | 3.68% | 118,564,076 |
| 2023-07-26 | 2023-07-24 | 9.500 | 12,227,929 | +156,000 | 3.60% | 116,165,326 |
| 2023-07-25 | 2023-07-21 | 9.500 | 12,071,929 | +144,300 | 3.55% | 114,683,326 |
| 2023-07-24 | 2023-07-20 | 9.490 | 11,927,629 | +46,500 | 3.51% | 113,193,199 |
| 2023-07-21 | 2023-07-19 | 9.490 | 11,881,129 | +564,000 | 3.50% | 112,751,914 |
| 2023-07-20 | 2023-07-18 | 9.490 | 11,317,129 | +1,793,955 | 3.33% | 107,399,554 |
| 2023-07-19 | 2023-07-14 | 9.510 | 9,523,174 | +122,988 | 2.80% | 90,565,385 |
| 2023-07-18 | 2023-07-13 | 9.400 | 9,400,186 | +1,288,817 | 2.77% | 88,361,748 |
| 2023-07-13 | 2023-07-11 | 9.120 | 8,111,369 | -151,200 | 2.39% | 73,975,685 |
| 2023-07-12 | 2023-07-10 | 7.170 | 8,262,569 | +138,800 | 2.43% | 59,242,620 |
| 2023-07-11 | 2023-07-07 | 6.850 | 8,123,769 | +600 | 2.39% | 55,647,818 |
| 2023-07-10 | 2023-07-06 | 6.530 | 8,123,169 | -25,800 | 2.39% | 53,044,294 |
| 2023-07-07 | 2023-07-05 | 6.800 | 8,148,969 | -12,000 | 2.40% | 55,412,989 |
| 2023-07-06 | 2023-07-04 | 7.090 | 8,160,969 | +4,100 | 2.40% | 57,861,270 |
| 2023-07-05 | 2023-07-03 | 7.080 | 8,156,869 | +53,600 | 2.40% | 57,750,633 |
| 2023-07-04 | 2023-06-30 | 6.990 | 8,103,269 | +11,600 | 2.39% | 56,641,850 |
| 2023-07-03 | 2023-06-29 | 6.910 | 8,091,669 | +1,200 | 2.38% | 55,913,433 |
| 2023-06-30 | 2023-06-28 | 6.860 | 8,090,469 | -10,700 | 2.38% | 55,500,617 |
| 2023-06-29 | 2023-06-27 | 6.860 | 8,101,169 | -5,900 | 2.39% | 55,574,019 |
| 2023-06-28 | 2023-06-26 | 6.970 | 8,107,069 | +1,000 | 2.39% | 56,506,271 |
| 2023-06-27 | 2023-06-23 | 6.720 | 8,106,069 | -11,300 | 2.39% | 54,472,784 |
| 2023-06-26 | 2023-06-21 | 6.930 | 8,117,369 | +14,800 | 2.39% | 56,253,367 |
| 2023-06-23 | 2023-06-20 | 7.090 | 8,102,569 | +4,900 | 2.39% | 57,447,214 |
| 2023-06-21 | 2023-06-19 | 7.040 | 8,097,669 | -100 | 2.38% | 57,007,590 |
| 2023-06-20 | 2023-06-16 | 7.120 | 8,097,769 | +4,500 | 2.38% | 57,656,115 |
| 2023-06-19 | 2023-06-15 | 7.020 | 8,093,269 | -13,500 | 2.38% | 56,814,748 |
| 2023-06-16 | 2023-06-14 | 7.010 | 8,106,769 | +35,900 | 2.39% | 56,828,451 |
| 2023-06-15 | 2023-06-13 | 6.850 | 8,070,869 | +25,400 | 2.38% | 55,285,453 |
| 2023-06-14 | 2023-06-12 | 6.500 | 8,045,469 | -7,300 | 2.37% | 52,295,548 |
| 2023-06-13 | 2023-06-09 | 6.470 | 8,052,769 | -13,500 | 2.37% | 52,101,415 |
| 2023-06-12 | 2023-06-08 | 6.449 | 8,066,269 | +72,700 | 2.38% | 52,021,009 |
| 2023-06-09 | 2023-06-07 | 6.510 | 7,993,569 | +153,638 | 2.35% | 52,040,797 |
| 2023-06-08 | 2023-06-06 | 6.439 | 7,839,931 | -3,828 | 2.35% | 50,481,433 |
| 2023-06-07 | 2023-06-05 | 6.449 | 7,843,759 | -197 | 2.35% | 50,585,996 |
| 2023-06-06 | 2023-06-02 | 6.419 | 7,843,956 | +2,258 | 2.35% | 50,347,517 |
| 2023-06-05 | 2023-06-01 | 6.296 | 7,841,698 | -30,329 | 2.35% | 49,374,299 |
| 2023-06-02 | 2023-05-31 | 6.276 | 7,872,027 | +87,159 | 2.36% | 49,404,857 |
| 2023-06-01 | 2023-05-30 | 6.276 | 7,784,868 | -115,331 | 2.34% | 48,857,847 |
| 2023-05-31 | 2023-05-29 | 6.215 | 7,900,199 | +1,767 | 2.37% | 49,098,726 |
| 2023-05-30 | 2023-05-25 | 6.184 | 7,898,432 | +1,767 | 2.37% | 48,846,329 |
| 2023-05-29 | 2023-05-24 | 6.419 | 7,896,665 | -196 | 2.37% | 50,685,837 |
| 2023-05-25 | 2023-05-23 | 6.470 | 7,896,861 | -99 | 2.37% | 51,089,373 |
| 2023-05-23 | 2023-05-19 | 6.327 | 7,896,960 | +393 | 2.37% | 49,963,620 |
| 2023-05-22 | 2023-05-18 | 6.755 | 7,896,567 | -6,674 | 2.37% | 53,340,147 |
| 2023-05-19 | 2023-05-17 | 6.816 | 7,903,241 | -14,919 | 2.37% | 53,868,353 |
| 2023-05-18 | 2023-05-16 | 6.959 | 7,918,160 | -11,484 | 2.38% | 55,099,459 |
| 2023-05-17 | 2023-05-15 | 7.132 | 7,929,644 | -98 | 2.38% | 56,552,797 |
| 2023-05-16 | 2023-05-12 | 6.877 | 7,929,742 | -7,950 | 2.38% | 54,533,728 |
| 2023-05-15 | 2023-05-11 | 6.806 | 7,937,692 | -12,073 | 2.38% | 54,022,299 |
| 2023-05-12 | 2023-05-10 | 6.928 | 7,949,765 | -30,329 | 2.39% | 55,076,402 |
| 2023-05-11 | 2023-05-09 | 7.061 | 7,980,094 | -19,140 | 2.39% | 56,343,471 |
| 2023-05-10 | 2023-05-08 | 7.061 | 7,999,234 | -31,703 | 2.40% | 56,478,609 |
| 2023-05-09 | 2023-05-05 | 7.111 | 8,030,937 | -43,481 | 2.41% | 57,111,557 |
| 2023-05-08 | 2023-05-04 | 7.315 | 8,074,418 | -11,778 | 2.42% | 59,066,064 |
| 2023-05-05 | 2023-05-03 | 7.295 | 8,086,196 | -38,574 | 2.43% | 58,987,453 |
| 2023-05-04 | 2023-05-02 | 7.519 | 8,124,770 | +238,411 | 2.44% | 61,089,953 |
| 2023-05-03 | 2023-04-28 | 7.743 | 7,886,359 | -60,167 | 2.37% | 61,065,018 |
| 2023-05-02 | 2023-04-27 | 7.427 | 7,946,526 | -1,571 | 2.38% | 59,021,086 |
| 2023-04-28 | 2023-04-26 | 7.774 | 7,948,097 | -6,183 | 2.38% | 61,785,996 |
| 2023-04-27 | 2023-04-25 | 7.763 | 7,954,280 | -2,847 | 2.39% | 61,753,020 |
| 2023-04-26 | 2023-04-24 | 7.937 | 7,957,127 | -9,422 | 2.39% | 63,153,308 |
| 2023-04-25 | 2023-04-21 | 8.273 | 7,966,549 | -16,097 | 2.39% | 65,906,556 |
| 2023-04-24 | 2023-04-20 | 8.375 | 7,982,646 | -21,691 | 2.39% | 66,853,022 |
| 2023-04-21 | 2023-04-19 | 8.660 | 8,004,337 | -26,011 | 2.40% | 69,318,100 |
| 2023-04-20 | 2023-04-18 | 8.487 | 8,030,348 | -392 | 2.41% | 68,152,489 |
| 2023-04-19 | 2023-04-17 | 8.466 | 8,030,740 | -5,399 | 2.41% | 67,992,177 |
| 2023-04-18 | 2023-04-14 | 8.253 | 8,036,139 | -5,692 | 2.41% | 66,318,518 |
| 2023-04-17 | 2023-04-13 | 8.120 | 8,041,831 | +23,262 | 2.41% | 65,300,367 |
| 2023-04-14 | 2023-04-12 | 8.151 | 8,018,569 | +20,808 | 2.41% | 65,356,564 |
| 2023-04-13 | 2023-04-11 | 7.896 | 7,997,761 | +71,847 | 2.40% | 63,149,873 |
| 2023-04-12 | 2023-04-06 | 7.590 | 7,925,914 | -11,091 | 2.38% | 60,160,022 |
| 2023-04-11 | 2023-04-04 | 7.488 | 7,937,005 | +23,163 | 2.38% | 59,435,559 |
| 2023-04-06 | 2023-04-03 | 7.865 | 7,913,842 | -4,122 | 2.37% | 62,245,367 |
| 2023-04-04 | 2023-03-31 | 7.814 | 7,917,964 | +33,764 | 2.38% | 61,874,435 |
| 2023-04-03 | 2023-03-30 | 7.346 | 7,884,200 | +316,637 | 2.37% | 57,915,559 |
| 2023-03-31 | 2023-03-29 | 7.478 | 7,567,563 | +43,482 | 2.27% | 56,591,924 |
| 2023-03-30 | 2023-03-28 | 7.590 | 7,524,081 | +34,255 | 2.26% | 57,109,991 |
| 2023-03-29 | 2023-03-27 | 7.947 | 7,489,826 | -3,338 | 2.25% | 59,520,790 |
| 2023-03-28 | 2023-03-24 | 8.354 | 7,493,164 | -1,079 | 2.25% | 62,601,025 |
| 2023-03-27 | 2023-03-23 | 8.823 | 7,494,243 | -982 | 2.25% | 66,122,310 |
| 2023-03-24 | 2023-03-22 | 8.466 | 7,495,225 | +589 | 2.25% | 63,458,245 |
| 2023-03-23 | 2023-03-21 | 8.344 | 7,494,636 | -3,043 | 2.25% | 62,536,965 |
| 2023-03-22 | 2023-03-20 | 8.589 | 7,497,679 | -5,103 | 2.25% | 64,395,686 |
| 2023-03-21 | 2023-03-17 | 8.538 | 7,502,782 | -8,245 | 2.25% | 64,057,311 |
| 2023-03-20 | 2023-03-16 | 8.273 | 7,511,027 | +20,808 | 2.25% | 62,138,063 |
| 2023-03-17 | 2023-03-15 | 8.222 | 7,490,219 | +107,476 | 2.25% | 61,584,356 |
| 2023-03-16 | 2023-03-14 | 8.426 | 7,382,743 | +71,062 | 2.21% | 62,205,046 |
| 2023-03-15 | 2023-03-13 | 8.548 | 7,311,681 | -1,669 | 2.19% | 62,500,221 |
| 2023-03-14 | 2023-03-10 | 8.558 | 7,313,350 | +80,485 | 2.19% | 62,588,998 |
| 2023-03-13 | 2023-03-09 | 8.823 | 7,232,865 | +170,685 | 2.17% | 63,816,151 |
| 2023-03-10 | 2023-03-08 | 9.057 | 7,062,180 | +130,738 | 2.12% | 63,965,073 |
| 2023-03-09 | 2023-03-07 | 9.455 | 6,931,442 | +9,325 | 2.08% | 65,535,094 |
| 2023-03-08 | 2023-03-06 | 9.577 | 6,922,117 | +42,598 | 2.08% | 66,293,225 |
| 2023-03-07 | 2023-03-03 | 9.516 | 6,879,519 | +162,735 | 2.06% | 65,464,719 |
| 2023-03-06 | 2023-03-02 | 9.832 | 6,716,784 | +6,478 | 2.02% | 66,037,565 |
| 2023-03-03 | 2023-03-01 | 9.546 | 6,710,306 | +81,760 | 2.01% | 64,059,607 |
| 2023-03-02 | 2023-02-28 | 9.373 | 6,628,546 | +40,537 | 1.99% | 62,131,016 |
| 2023-03-01 | 2023-02-27 | 9.169 | 6,588,009 | -4,809 | 1.98% | 60,408,639 |
| 2023-02-28 | 2023-02-24 | 9.190 | 6,592,818 | +23,364 | 1.98% | 60,587,074 |
| 2023-02-27 | 2023-02-23 | 9.210 | 6,569,454 | +27,973 | 1.97% | 60,506,226 |
| 2023-02-24 | 2023-02-22 | 9.159 | 6,541,481 | +3,926 | 1.97% | 59,915,354 |
| 2023-02-23 | 2023-02-21 | 9.394 | 6,537,555 | +687 | 1.96% | 61,411,348 |
| 2023-02-22 | 2023-02-20 | 9.373 | 6,536,868 | +4,711 | 1.96% | 61,271,696 |
| 2023-02-21 | 2023-02-17 | 8.945 | 6,532,157 | -10,698 | 1.96% | 58,432,368 |
| 2023-02-20 | 2023-02-16 | 9.322 | 6,542,855 | +38,475 | 1.97% | 60,994,510 |
| 2023-02-17 | 2023-02-15 | 9.119 | 6,504,380 | +13,447 | 1.95% | 59,310,461 |
| 2023-02-16 | 2023-02-14 | 9.465 | 6,490,933 | -15,508 | 1.95% | 61,436,320 |
| 2023-02-15 | 2023-02-13 | 9.475 | 6,506,441 | -5,889 | 1.95% | 61,649,392 |
| 2023-02-14 | 2023-02-10 | 9.536 | 6,512,330 | -34,746 | 1.96% | 62,103,290 |
| 2023-02-13 | 2023-02-09 | 9.740 | 6,547,076 | -48,879 | 1.97% | 63,768,710 |
| 2023-02-10 | 2023-02-08 | 9.832 | 6,595,955 | -9,717 | 1.98% | 64,849,608 |
| 2023-02-09 | 2023-02-07 | 10.229 | 6,605,672 | -30,722 | 1.98% | 67,569,869 |
| 2023-02-08 | 2023-02-06 | 10.066 | 6,636,394 | -8,048 | 1.99% | 66,802,307 |
| 2023-02-07 | 2023-02-03 | 10.963 | 6,644,442 | +85,686 | 2.00% | 72,840,538 |
| 2023-02-06 | 2023-02-02 | 10.494 | 6,558,756 | -13,741 | 1.97% | 68,827,351 |
| 2023-02-03 | 2023-02-01 | 10.800 | 6,572,497 | -93,539 | 1.97% | 70,980,429 |
| 2023-02-02 | 2023-01-31 | 10.698 | 6,666,036 | -33,960 | 2.00% | 71,311,457 |
| 2023-02-01 | 2023-01-30 | 10.575 | 6,699,996 | -450,909 | 2.01% | 70,855,612 |
| 2023-01-31 | 2023-01-27 | 11.757 | 7,150,905 | +25,323 | 2.15% | 84,075,445 |
| 2023-01-30 | 2023-01-26 | 11.452 | 7,125,582 | -66,841 | 2.14% | 81,599,784 |
| 2023-01-27 | 2023-01-20 | 10.759 | 7,192,423 | +174,514 | 2.16% | 77,382,275 |
| 2023-01-26 | 2023-01-19 | 9.475 | 7,017,909 | -8,245 | 2.11% | 66,495,620 |
| 2023-01-20 | 2023-01-18 | 9.424 | 7,026,154 | -38,476 | 2.11% | 66,215,819 |
| 2023-01-19 | 2023-01-17 | 9.373 | 7,064,630 | -43,186 | 2.12% | 66,218,541 |
| 2023-01-18 | 2023-01-16 | 9.312 | 7,107,816 | -30,525 | 2.14% | 66,188,834 |
| 2023-01-17 | 2023-01-13 | 9.608 | 7,138,341 | -21,201 | 2.14% | 68,582,188 |
| 2023-01-16 | 2023-01-12 | 9.424 | 7,159,542 | -14,134 | 2.15% | 67,472,893 |
| 2023-01-13 | 2023-01-11 | 9.546 | 7,173,676 | +130,640 | 2.16% | 68,483,146 |
| 2023-01-12 | 2023-01-10 | 9.404 | 7,043,036 | +243,612 | 2.12% | 66,231,405 |
| 2023-01-11 | 2023-01-09 | 9.241 | 6,799,424 | +127,107 | 2.04% | 62,832,128 |
| 2023-01-10 | 2023-01-06 | 9.068 | 6,672,317 | +294,945 | 2.00% | 60,501,903 |
| 2023-01-09 | 2023-01-05 | 8.558 | 6,377,372 | -62,031 | 1.92% | 54,578,726 |
| 2023-01-06 | 2023-01-04 | 8.528 | 6,439,403 | +25,813 | 1.93% | 54,912,779 |
| 2023-01-05 | 2023-01-03 | 8.069 | 6,413,590 | +57,910 | 1.93% | 51,752,190 |
| 2023-01-04 | 2022-12-30 | 7.183 | 6,355,680 | +98,152 | 1.91% | 45,651,336 |
| 2023-01-03 | 2022-12-29 | 7.203 | 6,257,528 | +15,704 | 1.88% | 45,073,841 |
| 2022-12-30 | 2022-12-28 | 7.825 | 6,241,824 | -181,581 | 1.88% | 48,839,937 |
| 2022-12-29 | 2022-12-23 | 7.977 | 6,423,405 | -114,543 | 1.93% | 51,242,395 |
| 2022-12-28 | 2022-12-22 | 7.947 | 6,537,948 | -159,594 | 1.96% | 51,956,325 |
| 2022-12-23 | 2022-12-21 | 8.039 | 6,697,542 | -39,850 | 2.01% | 53,838,730 |
| 2022-12-22 | 2022-12-20 | 7.957 | 6,737,392 | -89,220 | 2.02% | 53,609,926 |
| 2022-12-21 | 2022-12-19 | 8.354 | 6,826,612 | -72,926 | 2.05% | 57,032,371 |
| 2022-12-20 | 2022-12-16 | 9.169 | 6,899,538 | -190,807 | 2.07% | 63,265,199 |
| 2022-12-19 | 2022-12-15 | 9.078 | 7,090,345 | -49,959 | 2.13% | 64,364,652 |
| 2022-12-16 | 2022-12-14 | 9.536 | 7,140,304 | -397,531 | 2.15% | 68,091,815 |
| 2022-12-15 | 2022-12-13 | 9.954 | 7,537,835 | +96,581 | 2.26% | 75,031,486 |
| 2022-12-14 | 2022-12-12 | 9.781 | 7,441,254 | -17,079 | 2.24% | 72,781,285 |
| 2022-12-13 | 2022-12-09 | 9.852 | 7,458,333 | -339,506 | 2.24% | 73,480,246 |
| 2022-12-12 | 2022-12-08 | 8.161 | 7,797,839 | -117,390 | 2.34% | 63,636,918 |
| 2022-12-09 | 2022-12-07 | 6.999 | 7,915,229 | +24,538 | 2.38% | 55,401,634 |
| 2022-12-08 | 2022-12-06 | 6.327 | 7,890,691 | -23,752 | 2.37% | 49,923,956 |
| 2022-12-07 | 2022-12-05 | 6.235 | 7,914,443 | -101,980 | 2.38% | 49,348,520 |
| 2022-12-06 | 2022-12-02 | 5.838 | 8,016,423 | -58,596 | 2.41% | 46,799,111 |
| 2022-12-05 | 2022-12-01 | 5.756 | 8,075,019 | -88,926 | 2.43% | 46,483,022 |
| 2022-12-02 | 2022-11-30 | 6.011 | 8,163,945 | +5,693 | 2.45% | 49,074,337 |
| 2022-12-01 | 2022-11-29 | 5.563 | 8,158,252 | +9,324 | 2.45% | 45,382,887 |
| 2022-11-30 | 2022-11-28 | 5.247 | 8,148,928 | -9,913 | 2.45% | 42,757,280 |
| 2022-11-29 | 2022-11-25 | 5.634 | 8,158,841 | +589 | 2.44% | 45,968,037 |
| 2022-11-28 | 2022-11-24 | 5.634 | 8,158,252 | +6,969 | 2.44% | 45,964,718 |
| 2022-11-25 | 2022-11-23 | 6.072 | 8,151,283 | +9,619 | 2.44% | 49,496,511 |
| 2022-11-24 | 2022-11-22 | 5.288 | 8,141,664 | +883 | 2.44% | 43,050,965 |
| 2022-11-23 | 2022-11-21 | 5.502 | 8,140,781 | -27,090 | 2.43% | 44,788,053 |
| 2022-11-22 | 2022-11-18 | 5.359 | 8,167,871 | -13,839 | 2.44% | 43,772,058 |
| 2022-11-21 | 2022-11-17 | 5.013 | 8,181,710 | +17,667 | 2.45% | 41,012,056 |
| 2022-11-18 | 2022-11-16 | 4.666 | 8,164,043 | -1,002,128 | 2.44% | 38,095,451 |
| 2022-11-17 | 2022-11-15 | 4.391 | 9,166,171 | +2,063 | 2.74% | 40,250,157 |
| 2022-11-16 | 2022-11-14 | 4.513 | 9,164,108 | +2,355 | 2.74% | 41,361,500 |
| 2022-11-15 | 2022-11-11 | 4.289 | 9,161,753 | -1,472 | 2.74% | 39,297,329 |
| 2022-11-14 | 2022-11-10 | 4.126 | 9,163,225 | -196 | 2.74% | 37,809,918 |
| 2022-11-11 | 2022-11-09 | 4.208 | 9,163,421 | -2,748 | 2.74% | 38,557,605 |
| 2022-11-10 | 2022-11-08 | 4.187 | 9,166,169 | -786 | 2.74% | 38,382,392 |
| 2022-11-09 | 2022-11-07 | 4.228 | 9,166,955 | -490 | 2.74% | 38,759,267 |
| 2022-11-08 | 2022-11-04 | 4.086 | 9,167,445 | -37,887 | 2.74% | 37,453,727 |
| 2022-11-07 | 2022-11-03 | 4.198 | 9,205,332 | -1,570 | 2.75% | 38,640,170 |
| 2022-11-04 | 2022-11-02 | 4.371 | 9,206,902 | +1,766 | 2.75% | 40,241,408 |
| 2022-11-03 | 2022-11-01 | 4.432 | 9,205,136 | -1,668 | 2.75% | 40,796,398 |
| 2022-11-02 | 2022-10-31 | 4.595 | 9,206,804 | -785 | 2.75% | 42,304,620 |
| 2022-11-01 | 2022-10-28 | 4.585 | 9,207,589 | -99 | 2.75% | 42,214,417 |
| 2022-10-31 | 2022-10-27 | 4.676 | 9,207,688 | -1,963 | 2.75% | 43,059,168 |
| 2022-10-27 | 2022-10-25 | 4.503 | 9,209,651 | -98 | 2.75% | 41,473,224 |
| 2022-10-26 | 2022-10-24 | 4.422 | 9,209,749 | -196 | 2.75% | 40,723,011 |
| 2022-10-24 | 2022-10-20 | 4.493 | 9,209,945 | -1,276 | 2.75% | 41,380,714 |
| 2022-10-20 | 2022-10-18 | 5.023 | 9,211,221 | -98 | 2.76% | 46,266,482 |
| 2022-10-19 | 2022-10-17 | 5.002 | 9,211,319 | -368,167 | 2.76% | 46,079,279 |
| 2022-10-18 | 2022-10-14 | 4.992 | 9,579,486 | -1,669 | 2.87% | 47,823,421 |
| 2022-10-17 | 2022-10-13 | 4.890 | 9,581,155 | -294 | 2.87% | 46,855,595 |
| 2022-10-14 | 2022-10-12 | 4.992 | 9,581,449 | -1,276 | 2.87% | 47,833,221 |
| 2022-10-13 | 2022-10-11 | 5.145 | 9,582,725 | +98 | 2.87% | 49,304,069 |
| 2022-10-11 | 2022-10-07 | 5.410 | 9,582,627 | +98 | 2.87% | 51,841,966 |
| 2022-10-07 | 2022-10-05 | 5.502 | 9,582,529 | +1,080 | 2.87% | 52,720,104 |
| 2022-10-06 | 2022-10-03 | 5.624 | 9,581,449 | -1,276 | 2.87% | 53,885,588 |
| 2022-10-05 | 2022-09-30 | 5.695 | 9,582,725 | -2,748 | 2.87% | 54,576,187 |
| 2022-10-03 | 2022-09-29 | 5.655 | 9,585,473 | -491 | 2.87% | 54,201,198 |
| 2022-09-30 | 2022-09-28 | 5.705 | 9,585,964 | -196 | 2.87% | 54,692,299 |
| 2022-09-29 | 2022-09-27 | 5.756 | 9,586,160 | -1,178 | 2.87% | 55,181,751 |
| 2022-09-28 | 2022-09-26 | 5.858 | 9,587,338 | -1,178 | 2.87% | 56,165,320 |
| 2022-09-27 | 2022-09-23 | 6.011 | 9,588,516 | -2,945 | 2.87% | 57,637,584 |
| 2022-09-26 | 2022-09-22 | 6.011 | 9,591,461 | +1,669 | 2.87% | 57,655,286 |
| 2022-09-23 | 2022-09-21 | 6.113 | 9,589,792 | +491 | 2.87% | 58,622,292 |
| 2022-09-22 | 2022-09-20 | 6.276 | 9,589,301 | -2,945 | 2.87% | 60,182,472 |
| 2022-09-21 | 2022-09-19 | 6.419 | 9,592,246 | -294 | 2.87% | 61,569,158 |
| 2022-09-20 | 2022-09-16 | 6.592 | 9,592,540 | -1,316,999 | 2.87% | 63,232,486 |
| 2022-09-19 | 2022-09-15 | 6.521 | 10,909,539 | -130,836 | 3.26% | 71,135,883 |
| 2022-09-16 | 2022-09-14 | 6.521 | 11,040,375 | -350,009 | 3.30% | 71,989,002 |
| 2022-09-15 | 2022-09-13 | 6.470 | 11,390,384 | -88,175 | 3.41% | 73,691,000 |
| 2022-09-14 | 2022-09-09 | 6.276 | 11,478,559 | -78,423 | 3.43% | 72,039,458 |
| 2022-09-13 | 2022-09-08 | 6.368 | 11,556,982 | -42,009 | 3.46% | 73,591,357 |
| 2022-09-09 | 2022-09-07 | 6.266 | 11,598,991 | -35,040 | 3.47% | 72,677,116 |
| 2022-09-08 | 2022-09-06 | 6.133 | 11,634,031 | -111,500 | 3.48% | 71,355,765 |
| 2022-09-07 | 2022-09-05 | 6.113 | 11,745,531 | -70,277 | 3.51% | 71,800,301 |
| 2022-09-06 | 2022-09-02 | 6.011 | 11,815,808 | -61,639 | 3.53% | 71,026,071 |
| 2022-09-05 | 2022-09-01 | 5.981 | 11,877,447 | -6,184 | 3.55% | 71,033,556 |
| 2022-09-02 | 2022-08-31 | 6.001 | 11,883,631 | -589 | 3.55% | 71,312,688 |
| 2022-09-01 | 2022-08-30 | 6.021 | 11,884,220 | -2,159 | 3.55% | 71,558,383 |
| 2022-08-31 | 2022-08-29 | 5.950 | 11,886,379 | -12,858 | 3.56% | 70,723,668 |
| 2022-08-30 | 2022-08-26 | 6.042 | 11,899,237 | -143,792 | 3.56% | 71,891,271 |
| 2022-08-29 | 2022-08-25 | 6.317 | 12,043,029 | -23,066 | 3.60% | 76,072,866 |
| 2022-08-26 | 2022-08-24 | 6.459 | 12,066,095 | -39,653 | 3.61% | 77,939,633 |
| 2022-08-25 | 2022-08-23 | 6.826 | 12,105,748 | -10,109 | 3.62% | 82,635,905 |
| 2022-08-24 | 2022-08-22 | 6.979 | 12,115,857 | -13,840 | 3.62% | 84,556,513 |
| 2022-08-23 | 2022-08-19 | 6.969 | 12,129,697 | -981 | 3.63% | 84,529,521 |
| 2022-08-18 | 2022-08-16 | 6.897 | 12,130,678 | -8,343 | 3.63% | 83,671,220 |
| 2022-08-17 | 2022-08-15 | 6.785 | 12,139,021 | -11,680 | 3.63% | 82,368,328 |
| 2022-08-16 | 2022-08-12 | 6.989 | 12,150,701 | -90,253 | 3.63% | 84,923,485 |
| 2022-08-15 | 2022-08-11 | 7.081 | 12,240,954 | -74,399 | 3.66% | 86,676,712 |
| 2022-08-12 | 2022-08-10 | 6.928 | 12,315,353 | -10,894 | 3.68% | 85,321,432 |
| 2022-08-11 | 2022-08-09 | 7.162 | 12,326,247 | +196 | 3.69% | 88,285,331 |
| 2022-08-10 | 2022-08-08 | 7.405 | 12,326,051 | +1,276 | 3.69% | 91,272,882 |
| 2022-08-09 | 2022-08-05 | 6.854 | 12,324,775 | +11,914 | 3.69% | 84,475,244 |
| 2022-08-08 | 2022-08-04 | 7.007 | 12,312,861 | +392 | 3.69% | 86,277,370 |
| 2022-08-05 | 2022-08-03 | 6.732 | 12,312,469 | +392 | 3.69% | 82,883,917 |
| 2022-08-04 | 2022-08-02 | 6.915 | 12,312,077 | +393 | 3.69% | 85,141,677 |
| 2022-08-03 | 2022-08-01 | 6.905 | 12,311,684 | +1,862 | 3.69% | 85,013,385 |
| 2022-08-02 | 2022-07-29 | 7.160 | 12,309,822 | +883 | 3.69% | 88,139,395 |
| 2022-08-01 | 2022-07-28 | 7.252 | 12,308,939 | -7,157 | 3.69% | 89,262,984 |
| 2022-07-29 | 2022-07-27 | 7.323 | 12,316,096 | -3,040 | 3.69% | 90,194,217 |
| 2022-07-28 | 2022-07-26 | 7.405 | 12,319,136 | -9,804 | 3.69% | 91,221,677 |
| 2022-07-27 | 2022-07-25 | 7.650 | 12,328,940 | -1,471 | 3.69% | 94,312,267 |
| 2022-07-26 | 2022-07-22 | 7.262 | 12,330,411 | -5,980 | 3.69% | 89,544,461 |
| 2022-07-25 | 2022-07-21 | 7.262 | 12,336,391 | -2,844 | 3.69% | 89,587,889 |
| 2022-07-22 | 2022-07-20 | 7.262 | 12,339,235 | -2,745 | 3.69% | 89,608,542 |
| 2022-07-21 | 2022-07-19 | 7.466 | 12,341,980 | -490 | 3.70% | 92,146,130 |
| 2022-07-20 | 2022-07-18 | 7.517 | 12,342,470 | -392 | 3.70% | 92,779,227 |
| 2022-07-19 | 2022-07-15 | 7.507 | 12,342,862 | +784 | 3.70% | 92,656,282 |
| 2022-07-18 | 2022-07-14 | 7.803 | 12,342,078 | +588 | 3.70% | 96,301,024 |
| 2022-07-15 | 2022-07-13 | 7.945 | 12,341,490 | +1,667 | 3.70% | 98,058,723 |
| 2022-07-14 | 2022-07-12 | 8.139 | 12,339,823 | -294 | 3.69% | 100,436,831 |
| 2022-07-13 | 2022-07-11 | 7.915 | 12,340,117 | +686 | 3.69% | 97,670,223 |
| 2022-07-11 | 2022-07-07 | 7.956 | 12,339,431 | +2,549 | 3.69% | 98,168,220 |
| 2022-07-08 | 2022-07-06 | 8.231 | 12,336,882 | -294 | 3.69% | 101,545,370 |
| 2022-07-07 | 2022-07-05 | 7.956 | 12,337,176 | -1,666 | 3.69% | 98,150,280 |
| 2022-07-06 | 2022-07-04 | 7.884 | 12,338,842 | -589 | 3.69% | 97,282,580 |
| 2022-07-05 | 2022-06-30 | 8.068 | 12,339,431 | +5,883 | 3.69% | 99,552,644 |
| 2022-07-04 | 2022-06-29 | 7.874 | 12,333,548 | -24,854 | 3.69% | 97,115,044 |
| 2022-06-30 | 2022-06-28 | 7.792 | 12,358,402 | +12,058 | 3.70% | 96,302,344 |
| 2022-06-29 | 2022-06-27 | 7.762 | 12,346,344 | -196 | 3.70% | 95,830,601 |
| 2022-06-28 | 2022-06-24 | 8.492 | 12,346,540 | -4,803 | 3.70% | 104,843,393 |
| 2022-06-27 | 2022-06-23 | 8.324 | 12,351,343 | +319,634 | 3.70% | 102,814,947 |
| 2022-06-24 | 2022-06-22 | 8.429 | 12,031,709 | -382 | 3.70% | 101,414,054 |
| 2022-06-23 | 2022-06-21 | 8.743 | 12,032,091 | +384 | 3.70% | 105,196,800 |
| 2022-06-22 | 2022-06-20 | 8.272 | 12,031,707 | -2,101 | 3.70% | 99,524,335 |
| 2022-06-21 | 2022-06-17 | 8.670 | 12,033,808 | -604,159 | 3.70% | 104,329,796 |
| 2022-06-20 | 2022-06-16 | 9.005 | 12,637,967 | -1,815 | 3.88% | 113,802,188 |
| 2022-06-17 | 2022-06-15 | 9.005 | 12,639,782 | -4,489 | 3.89% | 113,818,532 |
| 2022-06-16 | 2022-06-14 | 9.005 | 12,644,271 | -8,595 | 3.89% | 113,858,954 |
| 2022-06-15 | 2022-06-13 | 9.047 | 12,652,866 | -2,387 | 3.89% | 114,466,287 |
| 2022-06-14 | 2022-06-10 | 9.047 | 12,655,253 | -858 | 3.89% | 114,487,881 |
| 2022-06-13 | 2022-06-09 | 9.005 | 12,656,111 | +1,624 | 3.89% | 113,965,571 |
| 2022-06-10 | 2022-06-08 | 9.109 | 12,654,487 | -29,415 | 3.89% | 115,275,958 |
| 2022-06-09 | 2022-06-07 | 9.109 | 12,683,902 | -1,718 | 3.90% | 115,543,914 |
| 2022-06-08 | 2022-06-06 | 9.089 | 12,685,620 | -7,162 | 3.90% | 115,293,910 |
| 2022-06-07 | 2022-06-02 | 9.109 | 12,692,782 | +668 | 3.90% | 115,624,806 |
| 2022-06-06 | 2022-06-01 | 9.277 | 12,692,114 | +9,264 | 3.90% | 117,745,042 |
| 2022-06-02 | 2022-05-31 | 9.057 | 12,682,850 | -583,343 | 3.90% | 114,870,340 |
| 2022-06-01 | 2022-05-30 | 9.193 | 13,266,193 | -32,185 | 4.08% | 121,959,538 |
| 2022-05-31 | 2022-05-27 | 9.130 | 13,298,378 | -15,376 | 4.09% | 121,419,965 |
| 2022-05-30 | 2022-05-26 | 8.994 | 13,313,754 | -137,145 | 4.09% | 119,748,101 |
| 2022-05-27 | 2022-05-25 | 9.151 | 13,450,899 | -23,494 | 4.13% | 123,094,228 |
| 2022-05-26 | 2022-05-24 | 9.214 | 13,474,393 | -135,904 | 4.14% | 124,155,747 |
| 2022-05-25 | 2022-05-23 | 9.214 | 13,610,297 | -170,667 | 4.18% | 125,407,993 |
| 2022-05-24 | 2022-05-20 | 9.277 | 13,780,964 | +955 | 4.24% | 127,846,330 |
| 2022-05-23 | 2022-05-19 | 9.005 | 13,780,009 | +1,815 | 4.24% | 124,086,032 |
| 2022-05-20 | 2022-05-18 | 9.026 | 13,778,194 | -11,079 | 4.24% | 124,358,222 |
| 2022-05-19 | 2022-05-17 | 9.068 | 13,789,273 | -207,722 | 4.24% | 125,035,751 |
| 2022-05-18 | 2022-05-16 | 9.089 | 13,996,995 | -478 | 4.30% | 127,212,409 |
| 2022-05-17 | 2022-05-13 | 9.057 | 13,997,473 | +2,292 | 4.30% | 126,777,064 |
| 2022-05-16 | 2022-05-12 | 9.057 | 13,995,181 | +80,509 | 4.30% | 126,756,305 |
| 2022-05-13 | 2022-05-11 | 9.109 | 13,914,672 | +185,267 | 4.28% | 126,755,604 |
| 2022-05-12 | 2022-05-10 | 9.424 | 13,729,405 | -13,562 | 4.22% | 129,380,603 |
| 2022-05-11 | 2022-05-06 | 9.455 | 13,742,967 | -96 | 4.22% | 129,940,101 |
| 2022-05-10 | 2022-05-05 | 9.528 | 13,743,063 | -44,314 | 4.22% | 130,948,303 |
| 2022-05-06 | 2022-05-04 | 9.643 | 13,787,377 | +73,825 | 4.24% | 132,958,536 |
| 2022-05-05 | 2022-05-03 | 9.162 | 13,713,552 | -24,544 | 4.22% | 125,641,454 |
| 2022-05-04 | 2022-04-29 | 9.277 | 13,738,096 | -8,118 | 4.22% | 127,448,642 |
| 2022-05-03 | 2022-04-28 | 9.413 | 13,746,214 | +5,343 | 4.23% | 129,395,072 |
| 2022-04-29 | 2022-04-27 | 9.277 | 13,740,871 | +950 | 4.22% | 127,474,386 |
| 2022-04-28 | 2022-04-26 | 9.130 | 13,739,921 | +4,494 | 4.22% | 125,451,444 |
| 2022-04-27 | 2022-04-25 | 9.465 | 13,735,427 | +223,768 | 4.22% | 130,012,629 |
| 2022-04-26 | 2022-04-22 | 9.308 | 13,511,659 | +115 | 4.15% | 125,772,410 |
| 2022-04-25 | 2022-04-21 | 9.424 | 13,511,544 | -88,044 | 4.15% | 127,327,565 |
| 2022-04-22 | 2022-04-20 | 9.570 | 13,599,588 | +1,177 | 4.18% | 130,150,815 |
| 2022-04-21 | 2022-04-19 | 9.528 | 13,598,411 | -3,563 | 4.18% | 129,570,012 |
| 2022-04-20 | 2022-04-14 | 9.591 | 13,601,974 | -2,578 | 4.18% | 130,458,493 |
| 2022-04-19 | 2022-04-13 | 9.476 | 13,604,552 | -2,579 | 4.18% | 128,916,281 |
| 2022-04-14 | 2022-04-12 | 9.633 | 13,607,131 | -17,821 | 4.18% | 131,077,859 |
| 2022-04-13 | 2022-04-11 | 9.759 | 13,624,952 | -8,213 | 4.19% | 132,961,479 |
| 2022-04-12 | 2022-04-08 | 9.675 | 13,633,165 | +1,719 | 4.19% | 131,899,639 |
| 2022-04-11 | 2022-04-07 | 9.748 | 13,631,446 | -1,815 | 4.19% | 132,882,121 |
| 2022-04-08 | 2022-04-06 | 9.685 | 13,633,261 | +573 | 4.19% | 132,043,317 |
| 2022-04-07 | 2022-04-04 | 9.916 | 13,632,688 | +1,815 | 4.19% | 135,178,125 |
| 2022-04-06 | 2022-04-01 | 9.832 | 13,630,873 | -955 | 4.19% | 134,018,332 |
| 2022-04-04 | 2022-03-31 | 9.842 | 13,631,828 | +3,151 | 4.19% | 134,170,456 |
| 2022-04-01 | 2022-03-30 | 9.424 | 13,628,677 | +40,400 | 4.19% | 128,431,381 |
| 2022-03-31 | 2022-03-29 | 9.162 | 13,588,277 | +129,886 | 4.18% | 124,493,704 |
| 2022-03-30 | 2022-03-28 | 9.424 | 13,458,391 | +1,719 | 4.12% | 126,826,672 |
| 2022-03-29 | 2022-03-25 | 9.853 | 13,456,672 | +2,866 | 4.12% | 132,587,394 |
| 2022-03-28 | 2022-03-24 | 9.937 | 13,453,806 | +2,005 | 4.12% | 133,686,120 |
| 2022-03-25 | 2022-03-23 | 9.947 | 13,451,801 | -15,185 | 4.12% | 133,807,046 |
| 2022-03-24 | 2022-03-22 | 10.157 | 13,466,986 | +11,079 | 4.12% | 136,778,264 |
| 2022-03-23 | 2022-03-21 | 10.450 | 13,455,907 | +955 | 4.12% | 140,610,730 |
| 2022-03-22 | 2022-03-18 | 10.429 | 13,454,952 | +14,803 | 4.12% | 140,318,985 |
| 2022-03-21 | 2022-03-17 | 10.806 | 13,440,149 | -382 | 4.11% | 145,230,799 |
| 2022-03-18 | 2022-03-16 | 10.554 | 13,440,531 | -47,371 | 4.11% | 141,857,370 |
| 2022-03-17 | 2022-03-15 | 10.460 | 13,487,902 | -23,685 | 4.13% | 141,086,297 |
| 2022-03-16 | 2022-03-14 | 10.460 | 13,511,587 | -21,106 | 4.14% | 141,334,047 |
| 2022-03-15 | 2022-03-11 | 10.073 | 13,532,693 | -222 | 4.14% | 136,312,049 |
| 2022-03-14 | 2022-03-10 | 10.261 | 13,532,915 | -5,261 | 4.14% | 138,864,864 |
| 2022-03-11 | 2022-03-09 | 9.947 | 13,538,176 | +3,533 | 4.14% | 134,666,231 |
| 2022-03-10 | 2022-03-08 | 10.575 | 13,534,643 | -13,466 | 4.14% | 143,134,104 |
| 2022-03-09 | 2022-03-07 | 10.680 | 13,548,109 | -4,297 | 4.15% | 144,695,091 |
| 2022-03-08 | 2022-03-04 | 11.099 | 13,552,406 | +123 | 4.15% | 150,417,101 |
| 2022-03-07 | 2022-03-03 | 11.455 | 13,552,283 | +477 | 4.15% | 155,240,391 |
| 2022-03-04 | 2022-03-02 | 11.455 | 13,551,806 | -6,494 | 4.15% | 155,234,927 |
| 2022-03-03 | 2022-03-01 | 11.539 | 13,558,300 | -478 | 4.15% | 156,445,033 |
| 2022-03-02 | 2022-02-28 | 11.413 | 13,558,778 | -1,719 | 4.15% | 154,746,912 |
| 2022-03-01 | 2022-02-25 | 11.560 | 13,560,497 | -7,258 | 4.15% | 156,754,358 |
| 2022-02-28 | 2022-02-24 | 11.308 | 13,567,755 | +6,017 | 4.15% | 153,428,731 |
| 2022-02-25 | 2022-02-23 | 11.727 | 13,561,738 | -14,708 | 4.15% | 159,040,714 |
| 2022-02-24 | 2022-02-22 | 11.266 | 13,576,446 | +287 | 4.16% | 152,958,393 |
| 2022-02-23 | 2022-02-21 | 11.371 | 13,576,159 | +9,550 | 4.16% | 154,376,676 |
| 2022-02-22 | 2022-02-18 | 11.455 | 13,566,609 | -215,554 | 4.15% | 155,404,495 |
| 2022-02-21 | 2022-02-17 | 11.685 | 13,782,163 | -2,674 | 4.22% | 161,048,440 |
| 2022-02-18 | 2022-02-16 | 11.874 | 13,784,837 | -130,364 | 4.22% | 163,677,745 |
| 2022-02-17 | 2022-02-15 | 11.497 | 13,915,201 | +191 | 4.26% | 159,980,396 |
| 2022-02-16 | 2022-02-14 | 11.497 | 13,915,010 | +573 | 4.26% | 159,978,201 |
| 2022-02-14 | 2022-02-10 | 11.455 | 13,914,437 | -2,483 | 4.26% | 159,388,838 |
| 2022-02-11 | 2022-02-09 | 11.476 | 13,916,920 | +191 | 4.26% | 159,708,720 |
| 2022-02-10 | 2022-02-08 | 11.455 | 13,916,729 | -45,461 | 4.26% | 159,415,093 |
| 2022-02-09 | 2022-02-07 | 11.246 | 13,962,190 | -15,663 | 4.27% | 157,011,973 |
| 2022-02-08 | 2022-02-04 | 11.497 | 13,977,853 | -13,657 | 4.28% | 160,700,694 |
| 2022-02-07 | 2022-01-31 | 11.602 | 13,991,510 | +3,343 | 4.28% | 162,322,713 |
| 2022-02-04 | 2022-01-27 | 11.518 | 13,988,167 | -3,056 | 4.28% | 161,112,204 |
| 2022-01-28 | 2022-01-26 | 11.643 | 13,991,223 | -14,899 | 4.28% | 162,905,374 |
| 2022-01-27 | 2022-01-25 | 11.685 | 14,006,122 | +71,438 | 4.29% | 163,665,463 |
| 2022-01-26 | 2022-01-24 | 11.978 | 13,934,684 | -4,012 | 4.27% | 166,916,048 |
| 2022-01-25 | 2022-01-21 | 12.272 | 13,938,696 | +32,090 | 4.27% | 171,050,640 |
| 2022-01-24 | 2022-01-20 | 12.083 | 13,906,606 | -22,539 | 4.26% | 168,035,833 |
| 2022-01-21 | 2022-01-19 | 12.062 | 13,929,145 | -11,938 | 4.26% | 168,016,480 |
| 2022-01-20 | 2022-01-18 | 12.314 | 13,941,083 | -6,112 | 4.27% | 171,663,823 |
| 2022-01-19 | 2022-01-17 | 12.188 | 13,947,195 | -85,859 | 4.27% | 169,986,643 |
| 2022-01-18 | 2022-01-14 | 12.711 | 14,033,054 | -73,730 | 4.30% | 178,379,864 |
| 2022-01-17 | 2022-01-13 | 12.565 | 14,106,784 | -21,680 | 4.32% | 177,249,169 |
| 2022-01-14 | 2022-01-12 | 12.209 | 14,128,464 | -19,578 | 4.32% | 172,491,796 |
| 2022-01-13 | 2022-01-11 | 12.272 | 14,148,042 | +41,352 | 4.33% | 173,619,658 |
| 2022-01-12 | 2022-01-10 | 12.146 | 14,106,690 | +1,432 | 4.32% | 171,339,721 |
| 2022-01-11 | 2022-01-07 | 12.251 | 14,105,258 | +96 | 4.32% | 172,799,245 |
| 2022-01-10 | 2022-01-06 | 12.251 | 14,105,162 | -27,792 | 4.32% | 172,798,069 |
| 2022-01-07 | 2022-01-05 | 12.251 | 14,132,954 | -211,352 | 4.33% | 173,138,540 |
| 2022-01-06 | 2022-01-04 | 12.628 | 14,344,306 | +52,050 | 4.39% | 181,134,757 |
| 2022-01-05 | 2022-01-03 | 12.565 | 14,292,256 | -40,110 | 4.37% | 179,579,591 |
| 2022-01-04 | 2021-12-31 | 12.104 | 14,332,366 | +2,674 | 4.39% | 173,480,501 |
| 2022-01-03 | 2021-12-29 | 12.690 | 14,329,692 | -9,933 | 4.39% | 181,850,467 |
| 2021-12-30 | 2021-12-28 | 12.690 | 14,339,625 | +1,338 | 4.31% | 181,976,521 |
| 2021-12-29 | 2021-12-24 | 12.984 | 14,338,287 | -2,006 | 4.31% | 186,163,227 |
| 2021-12-28 | 2021-12-22 | 12.670 | 14,340,293 | -1,264 | 4.31% | 181,684,693 |
| 2021-12-23 | 2021-12-21 | 13.130 | 14,341,557 | +29,913 | 4.31% | 188,308,006 |
| 2021-12-22 | 2021-12-20 | 12.439 | 14,311,644 | +22,540 | 4.30% | 178,024,965 |
| 2021-12-21 | 2021-12-17 | 12.837 | 14,289,104 | +3,056 | 4.29% | 183,430,019 |
| 2021-12-20 | 2021-12-16 | 12.774 | 14,286,048 | -9,073 | 4.29% | 182,493,281 |
| 2021-12-17 | 2021-12-15 | 12.711 | 14,295,121 | +2,387 | 4.30% | 181,711,104 |
| 2021-12-16 | 2021-12-14 | 12.586 | 14,292,734 | -17,190 | 4.30% | 179,884,906 |
| 2021-12-15 | 2021-12-13 | 12.858 | 14,309,924 | -76,593 | 4.30% | 183,996,956 |
| 2021-12-14 | 2021-12-10 | 12.900 | 14,386,517 | +35,430 | 4.32% | 185,584,335 |
| 2021-12-13 | 2021-12-09 | 13.088 | 14,351,087 | +1,242 | 4.31% | 187,832,074 |
| 2021-12-10 | 2021-12-08 | 13.298 | 14,349,845 | +24,067 | 4.31% | 190,820,872 |
| 2021-12-09 | 2021-12-07 | 13.235 | 14,325,778 | +3,533 | 4.31% | 189,600,831 |
| 2021-12-08 | 2021-12-06 | 13.088 | 14,322,245 | -14,324 | 4.30% | 187,454,580 |
| 2021-12-07 | 2021-12-03 | 13.340 | 14,336,569 | -10,410 | 4.31% | 191,244,785 |
| 2021-12-06 | 2021-12-02 | 13.444 | 14,346,979 | -58,638 | 4.31% | 192,885,877 |
| 2021-12-03 | 2021-12-01 | 13.507 | 14,405,617 | -11,843 | 4.33% | 194,579,247 |
| 2021-12-02 | 2021-11-30 | 13.507 | 14,417,460 | -12,989 | 4.33% | 194,739,213 |
| 2021-12-01 | 2021-11-29 | 13.151 | 14,430,449 | -30,561 | 4.34% | 189,777,372 |
| 2021-11-30 | 2021-11-26 | 13.507 | 14,461,010 | -6,781 | 4.35% | 195,327,450 |
| 2021-11-29 | 2021-11-25 | 13.507 | 14,467,791 | +99,898 | 4.35% | 195,419,043 |
| 2021-11-26 | 2021-11-24 | 13.382 | 14,367,893 | +42,309 | 4.32% | 192,264,403 |
| 2021-11-25 | 2021-11-23 | 13.193 | 14,325,584 | +7,162 | 4.31% | 188,998,268 |
| 2021-11-24 | 2021-11-22 | 13.193 | 14,318,422 | -668 | 4.30% | 188,903,780 |
| 2021-11-23 | 2021-11-19 | 13.193 | 14,319,090 | -18,624 | 4.30% | 188,912,593 |
| 2021-11-22 | 2021-11-18 | 13.193 | 14,337,714 | -4,011 | 4.31% | 189,158,300 |
| 2021-11-19 | 2021-11-17 | 13.193 | 14,341,725 | -8,786 | 4.31% | 189,211,218 |
| 2021-11-18 | 2021-11-16 | 13.214 | 14,350,511 | +20,533 | 4.31% | 189,627,651 |
| 2021-11-17 | 2021-11-15 | 13.088 | 14,329,978 | -9,168 | 4.31% | 187,555,792 |
| 2021-11-16 | 2021-11-12 | 13.046 | 14,339,146 | +8,786 | 4.31% | 187,075,224 |
| 2021-11-15 | 2021-11-11 | 12.628 | 14,330,360 | +8,214 | 4.31% | 180,958,652 |
| 2021-11-12 | 2021-11-10 | 12.544 | 14,322,146 | +5,156 | 4.30% | 179,655,228 |
| 2021-11-11 | 2021-11-09 | 12.460 | 14,316,990 | -7,067 | 4.30% | 178,391,282 |
| 2021-11-10 | 2021-11-08 | 12.670 | 14,324,057 | +23,971 | 4.31% | 181,478,991 |
| 2021-11-09 | 2021-11-05 | 11.853 | 14,300,086 | -7,831 | 4.30% | 169,496,221 |
| 2021-11-08 | 2021-11-04 | 11.685 | 14,307,917 | -11,938 | 4.30% | 167,192,022 |
| 2021-11-05 | 2021-11-03 | 11.539 | 14,319,855 | -5,253 | 4.30% | 165,232,380 |
| 2021-11-04 | 2021-11-02 | 11.832 | 14,325,108 | -10,696 | 4.31% | 169,492,815 |
| 2021-11-03 | 2021-11-01 | 11.853 | 14,335,804 | -8,978 | 4.31% | 169,919,580 |
| 2021-11-02 | 2021-10-29 | 11.937 | 14,344,782 | -80,033 | 4.31% | 171,227,592 |
| 2021-11-01 | 2021-10-28 | 11.811 | 14,424,815 | -10,505 | 4.34% | 170,370,460 |
| 2021-10-29 | 2021-10-27 | 11.937 | 14,435,320 | -9,264 | 4.34% | 172,308,306 |
| 2021-10-28 | 2021-10-26 | 11.937 | 14,444,584 | -96 | 4.34% | 172,418,886 |
| 2021-10-27 | 2021-10-25 | 12.104 | 14,444,680 | +287 | 4.34% | 174,839,962 |
| 2021-10-26 | 2021-10-22 | 12.041 | 14,444,393 | -44,983 | 4.34% | 173,929,032 |
| 2021-10-25 | 2021-10-21 | 12.460 | 14,489,376 | -49,185 | 4.36% | 180,539,231 |
| 2021-10-22 | 2021-10-20 | 11.832 | 14,538,561 | -6,972 | 4.37% | 172,018,363 |
| 2021-10-21 | 2021-10-19 | 11.790 | 14,545,533 | +17,382 | 4.37% | 171,491,648 |
| 2021-10-20 | 2021-10-18 | 11.811 | 14,528,151 | +12,989 | 4.37% | 171,590,954 |
| 2021-10-19 | 2021-10-15 | 11.706 | 14,515,162 | +16,618 | 4.36% | 169,917,706 |
| 2021-10-18 | 2021-10-12 | 11.643 | 14,498,544 | -9,551 | 4.36% | 168,812,314 |
| 2021-10-15 | 2021-10-11 | 11.560 | 14,508,095 | -1,242 | 4.36% | 167,708,243 |
| 2021-10-12 | 2021-10-08 | 12.125 | 14,509,337 | -477 | 4.36% | 175,926,423 |
| 2021-10-11 | 2021-10-07 | 12.418 | 14,509,814 | +19,196 | 4.36% | 180,186,180 |
| 2021-10-08 | 2021-10-06 | 12.293 | 14,490,618 | -1,910 | 4.36% | 178,127,080 |
| 2021-10-07 | 2021-10-05 | 12.293 | 14,492,528 | +955 | 4.36% | 178,150,559 |
| 2021-10-06 | 2021-10-04 | 12.272 | 14,491,573 | +7,163 | 4.36% | 177,835,346 |
| 2021-10-05 | 2021-09-30 | 11.958 | 14,484,410 | +216,032 | 4.35% | 173,197,595 |
| 2021-10-04 | 2021-09-29 | 11.413 | 14,268,378 | +59,595 | 4.29% | 162,845,608 |
| 2021-09-30 | 2021-09-28 | 11.602 | 14,208,783 | -5,826 | 4.27% | 164,843,409 |
| 2021-09-29 | 2021-09-27 | 11.685 | 14,214,609 | +165,128 | 4.27% | 166,101,692 |
| 2021-09-28 | 2021-09-24 | 11.769 | 14,049,481 | +37,820 | 4.22% | 165,348,986 |
| 2021-09-27 | 2021-09-23 | 12.041 | 14,011,661 | +86,241 | 4.21% | 168,718,384 |
| 2021-09-24 | 2021-09-21 | 11.518 | 13,925,420 | +22,061 | 4.19% | 160,389,500 |
| 2021-09-23 | 2021-09-20 | 11.539 | 13,903,359 | -477 | 4.18% | 160,426,562 |
| 2021-09-21 | 2021-09-17 | 11.560 | 13,903,836 | -98,657 | 4.18% | 160,723,231 |
| 2021-09-20 | 2021-09-16 | 11.706 | 14,002,493 | -32,089 | 4.21% | 163,916,289 |
| 2021-09-17 | 2021-09-15 | 11.539 | 14,034,582 | -4,871 | 4.22% | 161,940,703 |
| 2021-09-16 | 2021-09-14 | 11.769 | 14,039,453 | -18,337 | 4.22% | 165,230,966 |
| 2021-09-15 | 2021-09-13 | 11.999 | 14,057,790 | -39,730 | 4.23% | 168,685,058 |
| 2021-09-14 | 2021-09-10 | 12.020 | 14,097,520 | +2,006 | 4.24% | 169,457,015 |
| 2021-09-13 | 2021-09-09 | 12.314 | 14,095,514 | +11,460 | 4.24% | 173,565,412 |
| 2021-09-10 | 2021-09-08 | 12.251 | 14,084,054 | +3,056 | 4.23% | 172,539,481 |
| 2021-09-09 | 2021-09-07 | 12.125 | 14,080,998 | -2,865 | 4.23% | 170,732,791 |
| 2021-09-08 | 2021-09-06 | 12.334 | 14,083,863 | -2,387 | 4.23% | 173,716,882 |
| 2021-09-07 | 2021-09-03 | 12.188 | 14,086,250 | -3,630 | 4.23% | 171,681,428 |
| 2021-09-06 | 2021-09-02 | 12.083 | 14,089,880 | +1,528 | 4.23% | 170,250,363 |
| 2021-09-03 | 2021-09-01 | 11.937 | 14,088,352 | -2,674 | 4.23% | 168,166,695 |
| 2021-09-02 | 2021-08-31 | 11.853 | 14,091,026 | +1,624 | 4.24% | 167,018,273 |
| 2021-09-01 | 2021-08-30 | 11.434 | 14,089,402 | +2,101 | 4.23% | 161,097,998 |
| 2021-08-31 | 2021-08-27 | 11.434 | 14,087,301 | +12,893 | 4.23% | 161,073,975 |
| 2021-08-30 | 2021-08-26 | 11.246 | 14,074,408 | +4,011 | 4.23% | 158,273,921 |
| 2021-08-27 | 2021-08-25 | 11.099 | 14,070,397 | +36,865 | 4.23% | 156,166,243 |
| 2021-08-26 | 2021-08-24 | 10.994 | 14,033,532 | +36,483 | 4.22% | 154,287,674 |
| 2021-08-25 | 2021-08-23 | 10.659 | 13,997,049 | +55,393 | 4.21% | 149,196,696 |
| 2021-08-24 | 2021-08-20 | 10.471 | 13,941,656 | +97,510 | 4.19% | 145,978,638 |
| 2021-08-23 | 2021-08-19 | 10.387 | 13,844,146 | -2,578 | 4.16% | 143,797,981 |
| 2021-08-20 | 2021-08-18 | 10.806 | 13,846,724 | +11,174 | 4.16% | 149,624,144 |
| 2021-08-19 | 2021-08-17 | 10.680 | 13,835,550 | -14,517 | 4.16% | 147,764,989 |
| 2021-08-18 | 2021-08-16 | 10.848 | 13,850,067 | -1,051 | 4.16% | 150,240,346 |
| 2021-08-17 | 2021-08-13 | 11.266 | 13,851,118 | +11,556 | 4.16% | 156,052,972 |
| 2021-08-16 | 2021-08-12 | 11.183 | 13,839,562 | +3,057 | 4.16% | 154,763,500 |
| 2021-08-13 | 2021-08-11 | 11.308 | 13,836,505 | -16,427 | 4.16% | 156,467,846 |
| 2021-08-12 | 2021-08-10 | 11.247 | 13,852,932 | +2,483 | 4.16% | 155,806,089 |
| 2021-08-11 | 2021-08-09 | 11.440 | 13,850,449 | +285,605 | 4.16% | 158,443,568 |
| 2021-08-10 | 2021-08-06 | 11.504 | 13,564,844 | -2,900 | 4.16% | 156,046,510 |
| 2021-08-09 | 2021-08-05 | 11.910 | 13,567,744 | -6,921 | 4.16% | 161,591,985 |
| 2021-08-06 | 2021-08-04 | 12.124 | 13,574,665 | -13,563 | 4.17% | 164,577,007 |
| 2021-08-05 | 2021-08-03 | 11.803 | 13,588,228 | -2,806 | 4.17% | 160,383,203 |
| 2021-08-04 | 2021-08-02 | 11.653 | 13,591,034 | -10,195 | 4.17% | 158,382,058 |
| 2021-08-03 | 2021-07-30 | 11.482 | 13,601,229 | +144,885 | 4.17% | 156,174,246 |
| 2021-08-02 | 2021-07-29 | 11.760 | 13,456,344 | +158,729 | 4.13% | 158,251,105 |
| 2021-07-30 | 2021-07-28 | 11.311 | 13,297,615 | +174,816 | 4.08% | 150,413,358 |
| 2021-07-29 | 2021-07-27 | 10.338 | 13,122,799 | +55,560 | 4.03% | 135,668,785 |
| 2021-07-28 | 2021-07-26 | 10.905 | 13,067,239 | +34,514 | 4.01% | 142,498,729 |
| 2021-07-27 | 2021-07-23 | 11.803 | 13,032,725 | +32,082 | 4.00% | 153,826,546 |
| 2021-07-26 | 2021-07-22 | 11.889 | 13,000,643 | +28,809 | 3.99% | 154,559,820 |
| 2021-07-23 | 2021-07-21 | 11.974 | 12,971,834 | +25,442 | 3.98% | 155,326,798 |
| 2021-07-22 | 2021-07-20 | 11.953 | 12,946,392 | +112,875 | 3.97% | 154,745,326 |
| 2021-07-21 | 2021-07-19 | 12.316 | 12,833,517 | +33,226 | 3.94% | 158,061,156 |
| 2021-07-20 | 2021-07-16 | 11.760 | 12,800,291 | +13,656 | 3.93% | 150,535,702 |
| 2021-07-19 | 2021-07-15 | 11.568 | 12,786,635 | +7,483 | 3.92% | 147,914,420 |
| 2021-07-16 | 2021-07-14 | 11.696 | 12,779,152 | +4,396 | 3.92% | 149,467,353 |
| 2021-07-15 | 2021-07-13 | 12.038 | 12,774,756 | +11,318 | 3.92% | 153,786,421 |
| 2021-07-14 | 2021-07-12 | 12.188 | 12,763,438 | -1,684 | 3.92% | 155,560,564 |
| 2021-07-13 | 2021-07-09 | 11.931 | 12,765,122 | -13,376 | 3.92% | 152,305,697 |
| 2021-07-12 | 2021-07-08 | 12.017 | 12,778,498 | -11,037 | 3.92% | 153,558,233 |
| 2021-07-09 | 2021-07-07 | 12.124 | 12,789,535 | +2,339 | 3.93% | 155,058,220 |
| 2021-07-08 | 2021-07-06 | 12.081 | 12,787,196 | -5,893 | 3.92% | 154,483,020 |
| 2021-07-07 | 2021-07-05 | 12.359 | 12,793,089 | -148,907 | 3.93% | 158,110,328 |
| 2021-07-06 | 2021-07-02 | 12.466 | 12,941,996 | -30,306 | 3.97% | 161,334,332 |
| 2021-07-05 | 2021-06-30 | 12.380 | 12,972,302 | +109,904 | 3.98% | 160,602,608 |
| 2021-07-02 | 2021-06-29 | 12.402 | 12,862,398 | +15,339 | 3.95% | 159,516,980 |
| 2021-06-30 | 2021-06-28 | 12.445 | 12,847,059 | +9,822 | 3.94% | 159,876,151 |
| 2021-06-29 | 2021-06-25 | 12.402 | 12,837,237 | -6,922 | 3.94% | 159,204,938 |
| 2021-06-28 | 2021-06-24 | 12.487 | 12,844,159 | -15,901 | 3.94% | 160,389,340 |
| 2021-06-25 | 2021-06-23 | 12.124 | 12,860,060 | +20,110 | 3.95% | 155,913,253 |
| 2021-06-24 | 2021-06-22 | 12.038 | 12,839,950 | +20,952 | 3.94% | 154,571,246 |
| 2021-06-23 | 2021-06-21 | 12.530 | 12,818,998 | -6,548 | 3.93% | 160,623,349 |
| 2021-06-22 | 2021-06-18 | 12.551 | 12,825,546 | +9,541 | 3.94% | 160,979,637 |
| 2021-06-21 | 2021-06-17 | 13.065 | 12,816,005 | +7,763 | 3.93% | 167,436,778 |
| 2021-06-18 | 2021-06-16 | 13.214 | 12,808,242 | -20,671 | 3.93% | 169,252,456 |
| 2021-06-17 | 2021-06-15 | 13.556 | 12,828,913 | +194,646 | 3.94% | 173,914,622 |
| 2021-06-16 | 2021-06-11 | 13.343 | 12,634,267 | +50,789 | 3.88% | 168,574,399 |
| 2021-06-15 | 2021-06-10 | 12.872 | 12,583,478 | -10,382 | 3.86% | 161,977,304 |
| 2021-06-11 | 2021-06-09 | 13.172 | 12,593,860 | +1,122 | 3.87% | 165,880,965 |
| 2021-06-10 | 2021-06-08 | 13.385 | 12,592,738 | -13,936 | 3.86% | 168,558,820 |
| 2021-06-09 | 2021-06-07 | 13.343 | 12,606,674 | -6,641 | 3.87% | 168,206,236 |
| 2021-06-08 | 2021-06-04 | 13.834 | 12,613,315 | -17,585 | 3.87% | 174,498,020 |
| 2021-06-07 | 2021-06-03 | 13.578 | 12,630,900 | +1,310 | 3.88% | 171,500,347 |
| 2021-06-04 | 2021-06-02 | 13.514 | 12,629,590 | +5,238 | 3.88% | 170,672,406 |
| 2021-06-03 | 2021-06-01 | 13.578 | 12,624,352 | +16,930 | 3.87% | 171,411,439 |
| 2021-06-02 | 2021-05-31 | 13.343 | 12,607,422 | +14,404 | 3.87% | 168,216,216 |
| 2021-06-01 | 2021-05-28 | 13.642 | 12,593,018 | -13,937 | 3.86% | 171,793,799 |
| 2021-05-31 | 2021-05-27 | 13.856 | 12,606,955 | -1,192,236 | 3.87% | 174,679,600 |
| 2021-05-28 | 2021-05-26 | 13.578 | 13,799,191 | -282,836 | 4.24% | 187,363,216 |
| 2021-05-27 | 2021-05-25 | 13.663 | 14,082,027 | -88,764 | 4.32% | 192,407,949 |
| 2021-05-26 | 2021-05-24 | 13.984 | 14,170,791 | -110,933 | 4.35% | 198,165,853 |
| 2021-05-25 | 2021-05-21 | 13.899 | 14,281,724 | -103,449 | 4.38% | 198,495,640 |
| 2021-05-24 | 2021-05-20 | 14.134 | 14,385,173 | -1,122 | 4.41% | 203,316,923 |
| 2021-05-21 | 2021-05-18 | 14.775 | 14,386,295 | +355,946 | 4.42% | 212,561,198 |
| 2021-05-20 | 2021-05-17 | 14.497 | 14,030,349 | -412,301 | 4.31% | 203,401,967 |
| 2021-05-18 | 2021-05-14 | 14.433 | 14,442,650 | -45,084 | 4.43% | 208,452,755 |
| 2021-05-14 | 2021-05-12 | 15.563 | 14,487,734 | +2,058 | 4.45% | 225,470,630 |
| 2021-05-13 | 2021-05-11 | 15.563 | 14,485,676 | +159,808 | 4.45% | 225,438,602 |
| 2021-05-12 | 2021-05-10 | 15.844 | 14,325,868 | +44,136 | 4.44% | 226,977,046 |
| 2021-05-11 | 2021-05-07 | 16.644 | 14,281,732 | +63,197 | 4.43% | 237,699,694 |
| 2021-05-10 | 2021-05-06 | 17.292 | 14,218,535 | -199,009 | 4.41% | 245,867,914 |
| 2021-05-07 | 2021-05-05 | 17.595 | 14,417,544 | +111,015 | 4.47% | 253,672,103 |
| 2021-05-06 | 2021-05-04 | 17.746 | 14,306,529 | +53,018 | 4.44% | 253,883,488 |
| 2021-05-05 | 2021-05-03 | 17.508 | 14,253,511 | -633,524 | 4.42% | 249,553,631 |
| 2021-05-04 | 2021-04-30 | 19.778 | 14,887,035 | +11,196 | 4.62% | 294,432,890 |
| 2021-05-03 | 2021-04-29 | 19.475 | 14,875,839 | +3,979 | 4.62% | 289,709,862 |
| 2021-04-30 | 2021-04-28 | 18.870 | 14,871,860 | +43,765 | 4.61% | 280,631,586 |
| 2021-04-29 | 2021-04-27 | 18.373 | 14,828,095 | +14,620 | 4.60% | 272,433,998 |
| 2021-04-28 | 2021-04-26 | 18.481 | 14,813,475 | +110,293 | 4.60% | 273,766,360 |
| 2021-04-27 | 2021-04-23 | 18.438 | 14,703,182 | +11,381 | 4.56% | 271,092,425 |
| 2021-04-26 | 2021-04-22 | 18.373 | 14,691,801 | -68,748 | 4.56% | 269,929,892 |
| 2021-04-23 | 2021-04-21 | 18.200 | 14,760,549 | -1,943 | 4.58% | 268,640,583 |
| 2021-04-22 | 2021-04-20 | 18.351 | 14,762,492 | +65,972 | 4.58% | 270,909,593 |
| 2021-04-21 | 2021-04-19 | 18.913 | 14,696,520 | +370 | 4.56% | 277,958,258 |
| 2021-04-20 | 2021-04-16 | 18.481 | 14,696,150 | -648 | 4.56% | 271,598,089 |
| 2021-04-19 | 2021-04-15 | 18.308 | 14,696,798 | -52,370 | 4.56% | 269,068,684 |
| 2021-04-16 | 2021-04-14 | 18.351 | 14,749,168 | +635,223 | 4.58% | 270,665,082 |
| 2021-04-15 | 2021-04-13 | 18.200 | 14,113,945 | +185 | 4.38% | 256,872,452 |
| 2021-04-14 | 2021-04-12 | 18.416 | 14,113,760 | -9,438 | 4.38% | 259,919,787 |
| 2021-04-13 | 2021-04-09 | 18.373 | 14,123,198 | -24,150 | 4.38% | 259,483,049 |
| 2021-04-12 | 2021-04-08 | 19.086 | 14,147,348 | -1,110 | 4.39% | 270,018,027 |
| 2021-04-09 | 2021-04-07 | 18.956 | 14,148,458 | +2,683 | 4.39% | 268,204,291 |
| 2021-04-08 | 2021-04-01 | 19.129 | 14,145,775 | +9,345 | 4.39% | 270,599,528 |
| 2021-04-07 | 2021-03-31 | 18.675 | 14,136,430 | -162,274 | 4.39% | 264,004,001 |
| 2021-04-01 | 2021-03-30 | 19.021 | 14,298,704 | +51,723 | 4.44% | 271,979,623 |
| 2021-03-31 | 2021-03-29 | 18.632 | 14,246,981 | +81,517 | 4.42% | 265,452,689 |
| 2021-03-30 | 2021-03-26 | 19.000 | 14,165,464 | +2,406 | 4.40% | 269,139,040 |
| 2021-03-29 | 2021-03-25 | 18.697 | 14,163,058 | -71,358 | 4.40% | 264,807,426 |
| 2021-03-26 | 2021-03-24 | 18.719 | 14,234,416 | +66,528 | 4.42% | 266,449,288 |
| 2021-03-25 | 2021-03-23 | 18.697 | 14,167,888 | +205,319 | 4.40% | 264,897,733 |
| 2021-03-24 | 2021-03-22 | 18.935 | 13,962,569 | +35,716 | 4.34% | 264,378,697 |
| 2021-03-23 | 2021-03-19 | 18.113 | 13,926,853 | +41,730 | 4.32% | 252,263,275 |
| 2021-03-22 | 2021-03-18 | 17.876 | 13,885,123 | +17,858 | 4.31% | 248,205,991 |
| 2021-03-19 | 2021-03-17 | 17.292 | 13,867,265 | -15,360 | 4.31% | 239,793,729 |
| 2021-03-18 | 2021-03-16 | 17.530 | 13,882,625 | +71,802 | 4.31% | 243,360,151 |
| 2021-03-17 | 2021-03-15 | 18.113 | 13,810,823 | +114,087 | 4.29% | 250,161,572 |
| 2021-03-16 | 2021-03-12 | 18.654 | 13,696,736 | +328,382 | 4.25% | 255,496,467 |
| 2021-03-15 | 2021-03-11 | 18.870 | 13,368,354 | +264,537 | 4.15% | 252,260,470 |
| 2021-03-12 | 2021-03-10 | 17.854 | 13,103,817 | +88,179 | 4.07% | 233,956,376 |
| 2021-03-11 | 2021-03-09 | 17.746 | 13,015,638 | +102,614 | 4.04% | 230,975,352 |
| 2021-03-10 | 2021-03-08 | 17.681 | 12,913,024 | +11,658 | 4.01% | 228,317,016 |
| 2021-03-09 | 2021-03-05 | 18.157 | 12,901,366 | -56,997 | 4.01% | 234,245,901 |
| 2021-03-04 | 2021-03-02 | 16.730 | 12,958,363 | -25,908 | 4.02% | 216,794,431 |
| 2021-03-03 | 2021-03-01 | 16.752 | 12,984,271 | -370 | 4.03% | 217,508,530 |
| 2021-03-02 | 2021-02-26 | 16.492 | 12,984,641 | +68,378 | 4.03% | 214,146,758 |
| 2021-03-01 | 2021-02-25 | 17.832 | 12,916,263 | -925 | 4.01% | 230,328,589 |
| 2021-02-26 | 2021-02-24 | 18.200 | 12,917,188 | +70,877 | 4.01% | 235,091,589 |
| 2021-02-25 | 2021-02-23 | 18.308 | 12,846,311 | +112,421 | 3.99% | 235,190,005 |
| 2021-02-24 | 2021-02-22 | 18.351 | 12,733,890 | -97,987 | 3.95% | 233,682,292 |
| 2021-02-23 | 2021-02-19 | 17.811 | 12,831,877 | +277 | 3.98% | 228,546,418 |
| 2021-02-22 | 2021-02-18 | 18.416 | 12,831,600 | +33,311 | 3.98% | 236,307,457 |
| 2021-02-19 | 2021-02-17 | 19.929 | 12,798,289 | +18,968 | 3.97% | 255,058,530 |
| 2021-02-18 | 2021-02-16 | 19.843 | 12,779,321 | -509,922 | 3.97% | 253,575,610 |
| 2021-02-17 | 2021-02-11 | 15.131 | 13,289,243 | +502,302 | 4.13% | 201,073,715 |
| 2021-02-16 | 2021-02-09 | 14.547 | 12,786,941 | +17,653 | 3.97% | 186,011,050 |
| 2021-02-10 | 2021-02-08 | 14.201 | 12,769,288 | +23,040 | 3.96% | 181,338,104 |
| 2021-02-09 | 2021-02-05 | 13.834 | 12,746,248 | +124,951 | 3.96% | 176,327,219 |
| 2021-02-08 | 2021-02-04 | 13.834 | 12,621,297 | +55,614 | 3.92% | 174,598,689 |
| 2021-02-05 | 2021-02-03 | 14.179 | 12,565,683 | +8,697 | 3.90% | 178,175,078 |
| 2021-02-04 | 2021-02-02 | 13.963 | 12,556,986 | -82,255 | 3.90% | 175,337,555 |
| 2021-02-03 | 2021-02-01 | 13.574 | 12,639,241 | +7,402 | 3.92% | 171,568,541 |
| 2021-02-02 | 2021-01-29 | 13.682 | 12,631,839 | +82,960 | 3.92% | 172,833,256 |
| 2021-02-01 | 2021-01-28 | 14.093 | 12,548,879 | -4,964 | 3.90% | 176,851,825 |
| 2021-01-29 | 2021-01-27 | 13.834 | 12,553,843 | -165,017 | 3.90% | 173,665,554 |
| 2021-01-28 | 2021-01-26 | 13.899 | 12,718,860 | -7,587 | 3.95% | 176,773,100 |
| 2021-01-27 | 2021-01-25 | 14.007 | 12,726,447 | +54,770 | 3.95% | 178,253,965 |
| 2021-01-26 | 2021-01-22 | 14.136 | 12,671,677 | +293,505 | 3.93% | 179,130,221 |
| 2021-01-25 | 2021-01-21 | 14.482 | 12,378,172 | -1,758 | 3.84% | 179,262,040 |
| 2021-01-22 | 2021-01-20 | 14.698 | 12,379,930 | +40,990 | 3.84% | 181,963,432 |
| 2021-01-21 | 2021-01-19 | 14.115 | 12,338,940 | -4,534 | 3.83% | 174,159,854 |
| 2021-01-20 | 2021-01-18 | 13.682 | 12,343,474 | +294,260 | 3.83% | 168,887,744 |
| 2021-01-19 | 2021-01-15 | 13.985 | 12,049,214 | -16,497 | 3.74% | 168,507,803 |
| 2021-01-18 | 2021-01-14 | 13.985 | 12,065,711 | -365,023 | 3.75% | 168,738,513 |
| 2021-01-15 | 2021-01-13 | 14.288 | 12,430,734 | +17,673 | 3.86% | 177,605,026 |
| 2021-01-14 | 2021-01-12 | 14.223 | 12,413,061 | +18,228 | 3.85% | 176,547,593 |
| 2021-01-13 | 2021-01-11 | 13.855 | 12,394,833 | +62,178 | 3.85% | 171,733,780 |
| 2021-01-12 | 2021-01-08 | 14.071 | 12,332,655 | +27,296 | 3.83% | 173,538,001 |
| 2021-01-11 | 2021-01-07 | 14.223 | 12,305,359 | +1,077,374 | 3.82% | 175,015,777 |
| 2021-01-08 | 2021-01-06 | 14.223 | 11,227,985 | -851,573 | 3.49% | 159,692,580 |
| 2021-01-07 | 2021-01-05 | 14.050 | 12,079,558 | -17,118 | 3.75% | 169,715,465 |
| 2021-01-06 | 2021-01-04 | 14.158 | 12,096,676 | -80,460 | 3.76% | 171,263,323 |
| 2021-01-05 | 2020-12-31 | 14.179 | 12,177,136 | -73,282 | 3.78% | 172,665,677 |
| 2021-01-04 | 2020-12-29 | 14.071 | 12,250,418 | -53,019 | 3.80% | 172,380,809 |
| 2020-12-30 | 2020-12-28 | 14.007 | 12,303,437 | -93 | 3.82% | 172,329,042 |
| 2020-12-29 | 2020-12-24 | 14.158 | 12,303,530 | -45,523 | 3.82% | 174,191,938 |
| 2020-12-28 | 2020-12-22 | 14.655 | 12,349,053 | -65,232 | 3.83% | 180,975,743 |
| 2020-12-23 | 2020-12-21 | 14.806 | 12,414,285 | +204,579 | 3.85% | 183,810,071 |
| 2020-12-22 | 2020-12-18 | 14.396 | 12,209,706 | -12,121 | 3.79% | 175,766,642 |
| 2020-12-21 | 2020-12-17 | 14.050 | 12,221,827 | +203,746 | 3.79% | 171,714,317 |
| 2020-12-18 | 2020-12-16 | 13.855 | 12,018,081 | -185 | 3.73% | 166,513,778 |
| 2020-12-17 | 2020-12-15 | 14.093 | 12,018,266 | -185 | 3.73% | 169,373,876 |
| 2020-12-15 | 2020-12-11 | 14.266 | 12,018,451 | -9,345 | 3.73% | 171,454,722 |
| 2020-12-14 | 2020-12-10 | 14.677 | 12,027,796 | +1,295 | 3.73% | 176,527,693 |
| 2020-12-11 | 2020-12-09 | 14.806 | 12,026,501 | -3,979 | 3.73% | 178,068,410 |
| 2020-12-10 | 2020-12-08 | 14.785 | 12,030,480 | -832 | 3.74% | 177,867,285 |
| 2020-12-09 | 2020-12-07 | 14.590 | 12,031,312 | +647 | 3.74% | 175,539,065 |
| 2020-12-08 | 2020-12-04 | 14.936 | 12,030,665 | -370 | 3.74% | 179,690,327 |
| 2020-12-07 | 2020-12-03 | 15.022 | 12,031,035 | +73,125 | 3.74% | 180,736,061 |
| 2020-12-04 | 2020-12-02 | 14.828 | 11,957,910 | -92 | 3.71% | 177,311,300 |
| 2020-12-03 | 2020-12-01 | 14.871 | 11,958,002 | -2,036 | 3.71% | 177,829,611 |
| 2020-12-02 | 2020-11-30 | 14.590 | 11,960,038 | -10,178 | 3.71% | 174,499,164 |
| 2020-12-01 | 2020-11-27 | 14.590 | 11,970,216 | -3,239 | 3.72% | 174,647,663 |
| 2020-11-27 | 2020-11-25 | 14.655 | 11,973,455 | -12,398 | 3.72% | 175,471,343 |
| 2020-11-26 | 2020-11-24 | 14.504 | 11,985,853 | -1,388 | 3.72% | 173,839,509 |
| 2020-11-25 | 2020-11-23 | 14.741 | 11,987,241 | +238,999 | 3.72% | 176,709,798 |
| 2020-11-24 | 2020-11-20 | 15.109 | 11,748,242 | +2,220 | 3.65% | 177,503,564 |
| 2020-11-23 | 2020-11-19 | 15.455 | 11,746,022 | -16,747 | 3.65% | 181,532,283 |
| 2020-11-20 | 2020-11-18 | 15.390 | 11,762,769 | +80,314 | 3.65% | 181,028,345 |
| 2020-11-19 | 2020-11-17 | 15.325 | 11,682,455 | -107,703 | 3.63% | 179,034,765 |
| 2020-11-17 | 2020-11-13 | 14.806 | 11,790,158 | -6,847 | 3.66% | 174,569,037 |
| 2020-11-16 | 2020-11-12 | 14.547 | 11,797,005 | -1,110 | 3.66% | 171,610,496 |
| 2020-11-13 | 2020-11-11 | 14.590 | 11,798,115 | +9,530 | 3.66% | 172,136,678 |
| 2020-11-12 | 2020-11-10 | 14.266 | 11,788,585 | +269,534 | 3.66% | 168,175,464 |
| 2020-11-11 | 2020-11-09 | 14.201 | 11,519,051 | -148,415 | 3.58% | 163,583,347 |
| 2020-11-10 | 2020-11-06 | 14.158 | 11,667,466 | +54,222 | 3.62% | 165,186,618 |
| 2020-11-09 | 2020-11-05 | 13.834 | 11,613,244 | -925 | 3.61% | 160,653,630 |
| 2020-11-06 | 2020-11-04 | 13.574 | 11,614,169 | +173,027 | 3.61% | 157,653,931 |
| 2020-11-04 | 2020-11-02 | 13.553 | 11,441,142 | +158,459 | 3.55% | 155,057,913 |
| 2020-11-03 | 2020-10-30 | 13.618 | 11,282,683 | -136,160 | 3.50% | 153,642,001 |
| 2020-11-02 | 2020-10-29 | 13.639 | 11,418,843 | +26,093 | 3.55% | 155,742,980 |
| 2020-10-30 | 2020-10-28 | 13.553 | 11,392,750 | +48,115 | 3.54% | 154,402,073 |
| 2020-10-29 | 2020-10-27 | 13.509 | 11,344,635 | +59,958 | 3.52% | 153,259,556 |
| 2020-10-28 | 2020-10-23 | 13.401 | 11,284,677 | +43,118 | 3.50% | 151,229,961 |
| 2020-10-27 | 2020-10-22 | 13.293 | 11,241,559 | +28,776 | 3.49% | 149,437,185 |
| 2020-10-23 | 2020-10-21 | 13.293 | 11,212,783 | -47,038 | 3.48% | 149,054,658 |
| 2020-10-22 | 2020-10-20 | 13.704 | 11,259,821 | -1,665 | 3.50% | 154,304,206 |
| 2020-10-21 | 2020-10-19 | 13.401 | 11,261,486 | -7,958 | 3.50% | 150,919,171 |
| 2020-10-20 | 2020-10-16 | 13.985 | 11,269,444 | -6,106 | 3.50% | 157,602,749 |
| 2020-10-19 | 2020-10-15 | 14.093 | 11,275,550 | -9,161 | 3.50% | 158,906,752 |
| 2020-10-16 | 2020-10-14 | 14.071 | 11,284,711 | -59,310 | 3.50% | 158,791,938 |
| 2020-10-15 | 2020-10-12 | 14.115 | 11,344,021 | +31,274 | 3.52% | 160,116,918 |
| 2020-10-12 | 2020-10-08 | 14.158 | 11,312,747 | -3,516 | 3.51% | 160,164,548 |
| 2020-10-09 | 2020-10-07 | 13.899 | 11,316,263 | +51,723 | 3.51% | 157,279,103 |
| 2020-10-08 | 2020-10-06 | 13.726 | 11,264,540 | +43,581 | 3.50% | 154,612,359 |
| 2020-10-07 | 2020-10-05 | 13.812 | 11,220,959 | +38,307 | 3.48% | 154,984,352 |
| 2020-10-06 | 2020-09-30 | 13.639 | 11,182,652 | +48,392 | 3.47% | 152,521,542 |
| 2020-10-05 | 2020-09-29 | 13.099 | 11,134,260 | +5,737 | 3.46% | 145,844,818 |
| 2020-09-30 | 2020-09-28 | 12.472 | 11,128,523 | -741 | 3.46% | 138,793,894 |
| 2020-09-28 | 2020-09-24 | 12.861 | 11,129,264 | -41,412 | 3.46% | 143,133,216 |
| 2020-09-25 | 2020-09-23 | 12.991 | 11,170,676 | -59,761 | 3.47% | 145,114,546 |
| 2020-09-24 | 2020-09-22 | 12.818 | 11,230,437 | -27,943 | 3.49% | 143,948,906 |
| 2020-09-23 | 2020-09-21 | 13.142 | 11,258,380 | -64,770 | 3.50% | 147,957,335 |
| 2020-09-22 | 2020-09-18 | 13.250 | 11,323,150 | -2,220 | 3.52% | 150,032,295 |
| 2020-09-18 | 2020-09-16 | 13.250 | 11,325,370 | -27,646 | 3.52% | 150,061,711 |
| 2020-09-17 | 2020-09-15 | 12.710 | 11,353,016 | -53,810 | 3.53% | 144,293,110 |
| 2020-09-15 | 2020-09-11 | 12.991 | 11,406,826 | +167,383 | 3.54% | 148,182,292 |
| 2020-09-14 | 2020-09-10 | 13.466 | 11,239,443 | -18,599 | 3.49% | 151,352,589 |
| 2020-09-11 | 2020-09-09 | 13.358 | 11,258,042 | +833 | 3.50% | 150,386,329 |
| 2020-09-10 | 2020-09-08 | 13.574 | 11,257,209 | +71,894 | 3.50% | 152,808,457 |
| 2020-09-09 | 2020-09-07 | 13.509 | 11,185,315 | +10,270 | 3.47% | 151,107,234 |
| 2020-09-08 | 2020-09-04 | 13.682 | 11,175,045 | +20,542 | 3.47% | 152,900,889 |
| 2020-09-07 | 2020-09-03 | 13.682 | 11,154,503 | +13,139 | 3.46% | 152,619,826 |
| 2020-09-04 | 2020-09-02 | 13.466 | 11,141,364 | +6,106 | 3.46% | 150,031,838 |
| 2020-09-03 | 2020-09-01 | 13.228 | 11,135,258 | +57,183 | 3.46% | 147,302,028 |
| 2020-09-02 | 2020-08-31 | 13.466 | 11,078,075 | -102,946 | 3.44% | 149,179,575 |
| 2020-09-01 | 2020-08-28 | 13.639 | 11,181,021 | -18,598 | 3.47% | 152,499,297 |
| 2020-08-31 | 2020-08-27 | 13.618 | 11,199,619 | +55,424 | 3.48% | 152,510,876 |
| 2020-08-28 | 2020-08-26 | 13.618 | 11,144,195 | +31,830 | 3.46% | 151,756,140 |
| 2020-08-27 | 2020-08-25 | 13.942 | 11,112,365 | +262,388 | 3.45% | 154,925,616 |
| 2020-08-26 | 2020-08-24 | 13.920 | 10,849,977 | -42,193 | 3.37% | 151,032,949 |
| 2020-08-24 | 2020-08-20 | 13.509 | 10,892,170 | +129,817 | 3.38% | 147,147,012 |
| 2020-08-21 | 2020-08-19 | 13.207 | 10,762,353 | -640,941 | 3.34% | 142,136,449 |
| 2020-08-20 | 2020-08-18 | 13.639 | 11,403,294 | +152,208 | 3.54% | 155,530,905 |
| 2020-08-19 | 2020-08-17 | 13.488 | 11,251,086 | +111,126 | 3.49% | 151,752,569 |
| 2020-08-18 | 2020-08-14 | 13.099 | 11,139,960 | +185,868 | 3.46% | 145,919,480 |
| 2020-08-17 | 2020-08-13 | 13.423 | 10,954,092 | +188,295 | 3.40% | 147,036,448 |
| 2020-08-14 | 2020-08-12 | 12.861 | 10,765,797 | -89,845 | 3.34% | 138,458,675 |
| 2020-08-13 | 2020-08-11 | 12.836 | 10,855,642 | +30,648 | 3.37% | 139,345,235 |
| 2020-08-12 | 2020-08-10 | 12.968 | 10,824,994 | +70,485 | 3.36% | 140,374,546 |
| 2020-08-11 | 2020-08-07 | 12.551 | 10,754,509 | -111,047 | 3.38% | 134,984,593 |
| 2020-08-10 | 2020-08-06 | 12.770 | 10,865,556 | +88,595 | 3.42% | 138,758,470 |
| 2020-08-07 | 2020-08-05 | 13.143 | 10,776,961 | -1,735 | 3.39% | 141,640,208 |
| 2020-08-06 | 2020-08-04 | 13.165 | 10,778,696 | +43,756 | 3.39% | 141,899,116 |
| 2020-08-05 | 2020-08-03 | 13.493 | 10,734,940 | -67,839 | 3.38% | 144,850,276 |
| 2020-08-04 | 2020-07-31 | 12.990 | 10,802,779 | +431,869 | 3.40% | 140,323,102 |
| 2020-08-03 | 2020-07-30 | 12.573 | 10,370,910 | -17,713 | 3.26% | 130,397,045 |
| 2020-07-31 | 2020-07-29 | 12.639 | 10,388,623 | +16,617 | 3.27% | 131,302,439 |
| 2020-07-30 | 2020-07-28 | 12.332 | 10,372,006 | +16,343 | 3.26% | 127,911,664 |
| 2020-07-29 | 2020-07-27 | 12.595 | 10,355,663 | -65,830 | 3.26% | 130,432,178 |
| 2020-07-28 | 2020-07-24 | 12.902 | 10,421,493 | -20,361 | 3.28% | 134,457,251 |
| 2020-07-27 | 2020-07-23 | 13.450 | 10,441,854 | -25,748 | 3.29% | 140,438,112 |
| 2020-07-24 | 2020-07-22 | 13.581 | 10,467,602 | -51,495 | 3.29% | 142,160,154 |
| 2020-07-23 | 2020-07-21 | 14.216 | 10,519,097 | -39,809 | 3.31% | 149,541,644 |
| 2020-07-22 | 2020-07-20 | 14.019 | 10,558,906 | -124,029 | 3.32% | 148,025,962 |
| 2020-07-21 | 2020-07-17 | 14.698 | 10,682,935 | -7,396 | 3.36% | 157,018,961 |
| 2020-07-20 | 2020-07-16 | 14.457 | 10,690,331 | +117,626 | 3.36% | 154,551,805 |
| 2020-07-17 | 2020-07-15 | 14.983 | 10,572,705 | +260,138 | 3.33% | 158,409,495 |
| 2020-07-16 | 2020-07-14 | 12.902 | 10,312,567 | +88,017 | 3.25% | 133,051,897 |
| 2020-07-15 | 2020-07-13 | 13.033 | 10,224,550 | -8,034 | 3.22% | 133,260,108 |
| 2020-07-14 | 2020-07-10 | 13.143 | 10,232,584 | -2,922 | 3.22% | 134,485,531 |
| 2020-07-13 | 2020-07-09 | 13.143 | 10,235,506 | +195,391 | 3.22% | 134,523,935 |
| 2020-07-10 | 2020-07-08 | 12.705 | 10,040,115 | -1,004 | 3.16% | 127,557,405 |
| 2020-07-09 | 2020-07-07 | 12.705 | 10,041,119 | +3,926 | 3.16% | 127,570,160 |
| 2020-07-08 | 2020-07-06 | 12.836 | 10,037,193 | +22,643 | 3.15% | 128,839,457 |
| 2020-07-07 | 2020-07-03 | 12.310 | 10,014,550 | -103,904 | 3.15% | 123,284,009 |
| 2020-07-06 | 2020-07-02 | 12.508 | 10,118,454 | +25,383 | 3.18% | 126,557,901 |
| 2020-07-03 | 2020-06-30 | 12.289 | 10,093,071 | -387 | 3.17% | 124,029,554 |
| 2020-07-02 | 2020-06-29 | 12.048 | 10,093,458 | -1,461 | 3.17% | 121,602,265 |
| 2020-06-29 | 2020-06-24 | 12.442 | 10,094,919 | +183 | 3.17% | 125,600,153 |
| 2020-06-26 | 2020-06-23 | 12.530 | 10,094,736 | +35,447 | 3.17% | 126,482,368 |
| 2020-06-24 | 2020-06-22 | 12.595 | 10,059,289 | -68,022 | 3.16% | 126,699,273 |
| 2020-06-23 | 2020-06-19 | 12.924 | 10,127,311 | -3,469 | 3.18% | 130,883,576 |
| 2020-06-22 | 2020-06-18 | 12.858 | 10,130,780 | +1,187 | 3.18% | 130,262,671 |
| 2020-06-19 | 2020-06-17 | 13.033 | 10,129,593 | +7,578 | 3.18% | 132,022,501 |
| 2020-06-18 | 2020-06-16 | 12.836 | 10,122,015 | -145,356 | 3.18% | 129,928,249 |
| 2020-06-17 | 2020-06-15 | 13.209 | 10,267,371 | -107,465 | 3.23% | 135,617,446 |
| 2020-06-16 | 2020-06-12 | 14.017 | 10,374,836 | -2,466 | 3.26% | 145,422,172 |
| 2020-06-15 | 2020-06-11 | 14.372 | 10,377,302 | +127,534 | 3.26% | 149,139,186 |
| 2020-06-11 | 2020-06-09 | 14.837 | 10,249,768 | +90 | 3.26% | 152,080,125 |
| 2020-06-10 | 2020-06-08 | 13.839 | 10,249,678 | +146,358 | 3.26% | 141,849,275 |
| 2020-06-09 | 2020-06-05 | 13.041 | 10,103,320 | +31,562 | 3.22% | 131,757,013 |
| 2020-06-08 | 2020-06-04 | 12.420 | 10,071,758 | +41,752 | 3.20% | 125,090,871 |
| 2020-06-05 | 2020-06-03 | 12.376 | 10,030,006 | +46,712 | 3.19% | 124,127,412 |
| 2020-06-04 | 2020-06-02 | 12.376 | 9,983,294 | +3,787 | 3.18% | 123,549,322 |
| 2020-06-03 | 2020-06-01 | 12.065 | 9,979,507 | +28,857 | 3.18% | 120,403,828 |
| 2020-06-02 | 2020-05-29 | 11.311 | 9,950,650 | +52,483 | 3.17% | 112,552,186 |
| 2020-06-01 | 2020-05-28 | 11.488 | 9,898,167 | -12,625 | 3.15% | 113,714,761 |
| 2020-05-29 | 2020-05-27 | 12.065 | 9,910,792 | -2,525 | 3.15% | 119,574,774 |
| 2020-05-28 | 2020-05-26 | 12.464 | 9,913,317 | -5,591 | 3.15% | 123,562,765 |
| 2020-05-27 | 2020-05-25 | 12.309 | 9,918,908 | -5,049 | 3.16% | 122,092,547 |
| 2020-05-26 | 2020-05-22 | 12.597 | 9,923,957 | -166,849 | 3.16% | 125,015,976 |
| 2020-05-25 | 2020-05-21 | 12.886 | 10,090,806 | +992 | 3.21% | 130,027,226 |
| 2020-05-22 | 2020-05-20 | 13.130 | 10,089,814 | +58,726 | 3.21% | 132,475,990 |
| 2020-05-21 | 2020-05-19 | 12.886 | 10,031,088 | -2,525 | 3.19% | 129,257,717 |
| 2020-05-20 | 2020-05-18 | 12.775 | 10,033,613 | -1,984 | 3.19% | 128,177,600 |
| 2020-05-19 | 2020-05-15 | 12.997 | 10,035,597 | -2,525 | 3.19% | 130,428,691 |
| 2020-05-18 | 2020-05-14 | 13.285 | 10,038,122 | -8,296 | 3.19% | 133,355,705 |
| 2020-05-15 | 2020-05-13 | 13.174 | 10,046,418 | -2,886 | 3.20% | 132,351,844 |
| 2020-05-14 | 2020-05-12 | 13.440 | 10,049,304 | +74,667 | 3.20% | 135,064,407 |
| 2020-05-13 | 2020-05-11 | 13.950 | 9,974,637 | +80,348 | 3.17% | 139,148,988 |
| 2020-05-12 | 2020-05-08 | 13.107 | 9,894,289 | -13,617 | 3.15% | 129,689,370 |
| 2020-05-11 | 2020-05-07 | 12.864 | 9,907,906 | -2,435 | 3.15% | 127,450,686 |
| 2020-05-08 | 2020-05-06 | 13.196 | 9,910,341 | -8,567 | 3.15% | 130,778,958 |
| 2020-05-07 | 2020-05-05 | 12.198 | 9,918,908 | -4,238 | 3.16% | 120,992,614 |
| 2020-05-06 | 2020-05-04 | 12.442 | 9,923,146 | +28,406 | 3.16% | 123,465,196 |
| 2020-05-05 | 2020-04-29 | 12.952 | 9,894,740 | +54,738 | 3.15% | 128,159,127 |
| 2020-05-04 | 2020-04-28 | 12.997 | 9,840,002 | +44,457 | 3.13% | 127,886,620 |
| 2020-04-29 | 2020-04-27 | 12.486 | 9,795,545 | +1,984 | 3.12% | 122,312,067 |
| 2020-04-28 | 2020-04-24 | 12.464 | 9,793,561 | -30,159 | 3.12% | 122,070,087 |
| 2020-04-27 | 2020-04-23 | 12.531 | 9,823,720 | -6,402 | 3.13% | 123,099,625 |
| 2020-04-24 | 2020-04-22 | 12.775 | 9,830,122 | -14,609 | 3.13% | 125,578,039 |
| 2020-04-23 | 2020-04-21 | 12.331 | 9,844,731 | -11,543 | 3.13% | 121,397,838 |
| 2020-04-22 | 2020-04-20 | 12.819 | 9,856,274 | -773,112 | 3.14% | 126,349,321 |
| 2020-04-21 | 2020-04-17 | 13.196 | 10,629,386 | +131,298 | 3.38% | 140,267,628 |
| 2020-04-20 | 2020-04-16 | 13.085 | 10,498,088 | +447,821 | 3.34% | 137,370,832 |
| 2020-04-17 | 2020-04-15 | 13.529 | 10,050,267 | -4,419 | 3.19% | 135,968,949 |
| 2020-04-16 | 2020-04-14 | 12.997 | 10,054,686 | -20,560 | 3.20% | 130,676,783 |
| 2020-04-15 | 2020-04-09 | 13.085 | 10,075,246 | +134,184 | 3.20% | 131,837,809 |
| 2020-04-14 | 2020-04-08 | 12.974 | 9,941,062 | +22,454 | 3.16% | 128,979,579 |
| 2020-04-09 | 2020-04-07 | 12.353 | 9,918,608 | -41,121 | 3.15% | 122,528,814 |
| 2020-04-08 | 2020-04-06 | 12.198 | 9,959,729 | -2,615 | 3.17% | 121,490,556 |
| 2020-04-07 | 2020-04-03 | 12.420 | 9,962,344 | -4,960 | 3.17% | 123,731,953 |
| 2020-04-06 | 2020-04-02 | 12.642 | 9,967,304 | +4,148 | 3.17% | 126,004,155 |
| 2020-04-03 | 2020-04-01 | 12.974 | 9,963,156 | -6,312 | 3.17% | 129,266,236 |
| 2020-04-02 | 2020-03-31 | 13.307 | 9,969,468 | -5,862 | 3.17% | 132,664,750 |
| 2020-04-01 | 2020-03-30 | 14.194 | 9,975,330 | -4,418 | 3.17% | 141,592,273 |
| 2020-03-31 | 2020-03-27 | 14.727 | 9,979,748 | -11,723 | 3.17% | 146,967,045 |
| 2020-03-30 | 2020-03-26 | 14.882 | 9,991,471 | +991 | 3.18% | 148,690,855 |
| 2020-03-27 | 2020-03-25 | 14.904 | 9,990,480 | -721 | 3.17% | 148,897,681 |
| 2020-03-26 | 2020-03-24 | 14.815 | 9,991,201 | +586,925 | 3.18% | 148,022,067 |
| 2020-03-25 | 2020-03-23 | 15.059 | 9,404,276 | +440,947 | 2.99% | 141,620,932 |
| 2020-03-24 | 2020-03-20 | 15.325 | 8,963,329 | +61,591 | 2.85% | 137,366,139 |
| 2020-03-23 | 2020-03-19 | 14.438 | 8,901,738 | +76,470 | 2.83% | 128,525,145 |
| 2020-03-20 | 2020-03-18 | 14.970 | 8,825,268 | +124,175 | 2.80% | 132,118,606 |
| 2020-03-19 | 2020-03-17 | 15.414 | 8,701,093 | +62,853 | 2.77% | 134,119,190 |
| 2020-03-18 | 2020-03-16 | 15.525 | 8,638,240 | +96,362 | 2.75% | 134,108,286 |
| 2020-03-17 | 2020-03-13 | 16.013 | 8,541,878 | +35,710 | 2.71% | 136,780,085 |
| 2020-03-13 | 2020-03-11 | 16.035 | 8,506,168 | +45,991 | 2.70% | 136,396,919 |
| 2020-03-12 | 2020-03-10 | 16.013 | 8,460,177 | +56,361 | 2.69% | 135,471,816 |
| 2020-03-11 | 2020-03-09 | 15.813 | 8,403,816 | +64,837 | 2.67% | 132,891,858 |
| 2020-03-10 | 2020-03-06 | 15.614 | 8,338,979 | -90 | 2.65% | 130,202,057 |
| 2020-03-09 | 2020-03-05 | 16.168 | 8,339,069 | -57,172 | 2.65% | 134,827,165 |
| 2020-03-06 | 2020-03-04 | 16.124 | 8,396,241 | +77,861 | 2.67% | 135,379,097 |
| 2020-03-05 | 2020-03-03 | 16.212 | 8,318,380 | -101,404 | 2.64% | 134,861,641 |
| 2020-03-04 | 2020-03-02 | 15.747 | 8,419,784 | +6,243 | 2.68% | 132,584,149 |
| 2020-03-03 | 2020-02-28 | 16.190 | 8,413,541 | -59,948 | 2.67% | 136,217,838 |
| 2020-03-02 | 2020-02-27 | 16.190 | 8,473,489 | -272,318 | 2.69% | 137,188,415 |
| 2020-02-28 | 2020-02-26 | 16.190 | 8,745,807 | +203,466 | 2.78% | 141,597,328 |
| 2020-02-27 | 2020-02-25 | 15.969 | 8,542,341 | -476,767 | 2.72% | 136,408,586 |
| 2020-02-26 | 2020-02-24 | 16.257 | 9,019,108 | +189,598 | 2.87% | 146,622,247 |
| 2020-02-25 | 2020-02-21 | 16.678 | 8,829,510 | -42,653 | 2.81% | 147,260,663 |
| 2020-02-24 | 2020-02-20 | 17.698 | 8,872,163 | -26,332 | 2.82% | 157,023,521 |
| 2020-02-21 | 2020-02-19 | 17.454 | 8,898,495 | -51,131 | 2.83% | 155,318,648 |
| 2020-02-20 | 2020-02-18 | 17.410 | 8,949,626 | -1,262 | 2.85% | 155,814,134 |
| 2020-02-19 | 2020-02-17 | 18.053 | 8,950,888 | -100,729 | 2.85% | 161,593,108 |
| 2020-02-18 | 2020-02-14 | 17.410 | 9,051,617 | -27,233 | 2.88% | 157,589,811 |
| 2020-02-17 | 2020-02-13 | 17.454 | 9,078,850 | -5,681 | 2.89% | 158,466,651 |
| 2020-02-14 | 2020-02-12 | 17.255 | 9,084,531 | -7,395 | 2.89% | 156,752,478 |
| 2020-02-13 | 2020-02-11 | 16.479 | 9,091,926 | -169,894 | 2.89% | 149,822,491 |
| 2020-02-12 | 2020-02-10 | 16.323 | 9,261,820 | +438,082 | 2.94% | 151,184,218 |
| 2020-02-11 | 2020-02-07 | 16.479 | 8,823,738 | -20,110 | 2.81% | 145,403,120 |
| 2020-02-10 | 2020-02-06 | 16.301 | 8,843,848 | +75,118 | 2.81% | 144,165,358 |
| 2020-02-07 | 2020-02-05 | 16.301 | 8,768,730 | +7,034 | 2.79% | 142,940,845 |
| 2020-02-06 | 2020-02-04 | 15.880 | 8,761,696 | -69,888 | 2.79% | 139,134,077 |
| 2020-02-05 | 2020-02-03 | 15.081 | 8,831,584 | -328,065 | 2.81% | 133,192,516 |
| 2020-02-04 | 2020-01-31 | 16.035 | 9,159,649 | +14,053 | 2.91% | 146,875,526 |
| 2020-02-03 | 2020-01-30 | 16.368 | 9,145,596 | +31,833 | 2.91% | 149,692,721 |
| 2020-01-31 | 2020-01-29 | 17.211 | 9,113,763 | -4,509 | 2.90% | 156,852,613 |
| 2020-01-30 | 2020-01-24 | 18.497 | 9,118,272 | -38,881 | 2.90% | 168,659,536 |
| 2020-01-29 | 2020-01-22 | 19.096 | 9,157,153 | +9,303 | 2.91% | 174,862,196 |
| 2020-01-23 | 2020-01-21 | 19.406 | 9,147,850 | -58,706 | 2.91% | 177,524,948 |
| 2020-01-22 | 2020-01-20 | 19.961 | 9,206,556 | +7,665 | 2.93% | 183,768,900 |
| 2020-01-21 | 2020-01-17 | 20.848 | 9,198,891 | -10,550 | 2.92% | 191,776,608 |
| 2020-01-20 | 2020-01-16 | 20.382 | 9,209,441 | +113,804 | 2.93% | 187,707,268 |
| 2020-01-17 | 2020-01-15 | 19.340 | 9,095,637 | +4,959 | 2.89% | 175,906,510 |
| 2020-01-16 | 2020-01-14 | 19.805 | 9,090,678 | +917,285 | 2.89% | 180,044,575 |
| 2020-01-15 | 2020-01-13 | 19.074 | 8,173,393 | +11,723 | 2.60% | 155,895,342 |
| 2020-01-14 | 2020-01-10 | 18.940 | 8,161,670 | +329,237 | 2.59% | 154,585,662 |
| 2020-01-13 | 2020-01-09 | 19.074 | 7,832,433 | +247,808 | 2.49% | 149,392,036 |
| 2020-01-10 | 2020-01-08 | 18.563 | 7,584,625 | -14,699 | 2.41% | 140,796,506 |
| 2020-01-09 | 2020-01-07 | 18.985 | 7,599,324 | +10,454 | 2.42% | 144,271,661 |
| 2020-01-08 | 2020-01-06 | 18.874 | 7,588,870 | -1,623 | 2.41% | 143,231,645 |
| 2020-01-07 | 2020-01-03 | 19.118 | 7,590,493 | +12,535 | 2.41% | 145,114,081 |
| 2020-01-06 | 2020-01-02 | 19.096 | 7,577,958 | +14,608 | 2.41% | 144,706,371 |
| 2020-01-03 | 2019-12-31 | 18.231 | 7,563,350 | +57,173 | 2.40% | 137,885,413 |
| 2020-01-02 | 2019-12-27 | 18.519 | 7,506,177 | -5,591 | 2.39% | 139,007,292 |
| 2019-12-30 | 2019-12-24 | 18.497 | 7,511,768 | -7,074 | 2.39% | 138,944,233 |
| 2019-12-27 | 2019-12-20 | 19.051 | 7,518,842 | -2,885 | 2.39% | 143,243,997 |
| 2019-12-23 | 2019-12-19 | 19.295 | 7,521,727 | +11,993 | 2.39% | 145,133,987 |
| 2019-12-20 | 2019-12-18 | 19.184 | 7,509,734 | -2,885 | 2.39% | 144,069,805 |
| 2019-12-19 | 2019-12-17 | 19.140 | 7,512,619 | -338,328 | 2.39% | 143,791,915 |
| 2019-12-18 | 2019-12-16 | 19.428 | 7,850,947 | -3,156 | 2.50% | 152,531,120 |
| 2019-12-17 | 2019-12-13 | 18.453 | 7,854,103 | -3,968 | 2.50% | 144,927,976 |
| 2019-12-16 | 2019-12-12 | 18.475 | 7,858,071 | -1,713 | 2.50% | 145,175,476 |
| 2019-12-13 | 2019-12-11 | 18.319 | 7,859,784 | -9,198 | 2.50% | 143,986,895 |
| 2019-12-12 | 2019-12-10 | 18.453 | 7,868,982 | +5,320 | 2.50% | 145,202,531 |
| 2019-12-11 | 2019-12-09 | 18.297 | 7,863,662 | -27,504 | 2.50% | 143,883,533 |
| 2019-12-10 | 2019-12-06 | 18.497 | 7,891,166 | -3,246 | 2.51% | 145,961,910 |
| 2019-12-09 | 2019-12-05 | 18.630 | 7,894,412 | -4,690 | 2.51% | 147,072,468 |
| 2019-12-06 | 2019-12-04 | 19.517 | 7,899,102 | +188,110 | 2.51% | 154,167,454 |
| 2019-12-05 | 2019-12-03 | 18.209 | 7,710,992 | +21,379 | 2.45% | 140,406,016 |
| 2019-12-04 | 2019-12-02 | 18.408 | 7,689,613 | +1,533 | 2.44% | 141,551,633 |
| 2019-12-03 | 2019-11-29 | 18.563 | 7,688,080 | -91,260 | 2.44% | 142,716,984 |
| 2019-12-02 | 2019-11-28 | 19.007 | 7,779,340 | +541 | 2.47% | 147,861,764 |
| 2019-11-29 | 2019-11-27 | 19.162 | 7,778,799 | +1,353 | 2.47% | 149,059,136 |
| 2019-11-28 | 2019-11-26 | 18.963 | 7,777,446 | +40,129 | 2.47% | 147,480,780 |
| 2019-11-27 | 2019-11-25 | 18.852 | 7,737,317 | -25,995 | 2.46% | 145,861,818 |
| 2019-11-26 | 2019-11-22 | 18.297 | 7,763,312 | -992 | 2.47% | 142,047,402 |
| 2019-11-25 | 2019-11-21 | 18.164 | 7,764,304 | -811 | 2.47% | 141,032,349 |
| 2019-11-22 | 2019-11-20 | 18.453 | 7,765,115 | +94,416 | 2.47% | 143,285,923 |
| 2019-11-21 | 2019-11-19 | 18.364 | 7,670,699 | -100,638 | 2.44% | 140,863,211 |
| 2019-11-20 | 2019-11-18 | 18.075 | 7,771,337 | -30,570 | 2.47% | 140,470,671 |
| 2019-11-19 | 2019-11-15 | 18.253 | 7,801,907 | -3,427 | 2.48% | 142,407,516 |
| 2019-11-18 | 2019-11-14 | 18.408 | 7,805,334 | -541 | 2.48% | 143,681,843 |
| 2019-11-15 | 2019-11-13 | 18.608 | 7,805,875 | +10,280 | 2.48% | 145,249,906 |
| 2019-11-14 | 2019-11-12 | 18.763 | 7,795,595 | -383,806 | 2.48% | 146,268,881 |
| 2019-11-13 | 2019-11-11 | 18.741 | 8,179,401 | -279,738 | 2.60% | 153,288,833 |
| 2019-11-12 | 2019-11-08 | 19.051 | 8,459,139 | -25,250 | 2.69% | 161,157,912 |
| 2019-11-11 | 2019-11-07 | 19.229 | 8,484,389 | +64,477 | 2.70% | 163,144,327 |
| 2019-11-08 | 2019-11-06 | 19.606 | 8,419,912 | -4,742 | 2.68% | 165,079,112 |
| 2019-11-07 | 2019-11-05 | 19.650 | 8,424,654 | +104,336 | 2.68% | 165,545,776 |
| 2019-11-06 | 2019-11-04 | 19.739 | 8,320,318 | -20,651 | 2.65% | 164,233,686 |
| 2019-11-05 | 2019-11-01 | 19.695 | 8,340,969 | +69,707 | 2.65% | 164,271,333 |
| 2019-11-04 | 2019-10-31 | 19.739 | 8,271,262 | -19,929 | 2.63% | 163,265,376 |
| 2019-11-01 | 2019-10-30 | 19.961 | 8,291,191 | -7,395 | 2.64% | 165,497,614 |
| 2019-10-31 | 2019-10-29 | 19.850 | 8,298,586 | -37,513 | 2.64% | 164,724,972 |
| 2019-10-30 | 2019-10-28 | 19.739 | 8,336,099 | -1,353 | 2.65% | 164,545,185 |
| 2019-10-29 | 2019-10-25 | 20.338 | 8,337,452 | -631 | 2.65% | 169,564,522 |
| 2019-10-28 | 2019-10-24 | 20.515 | 8,338,083 | +79,991 | 2.65% | 171,056,765 |
| 2019-10-25 | 2019-10-23 | 19.628 | 8,258,092 | -3,698 | 2.63% | 162,089,654 |
| 2019-10-24 | 2019-10-22 | 19.983 | 8,261,790 | -180 | 2.63% | 165,093,985 |
| 2019-10-23 | 2019-10-21 | 20.160 | 8,261,970 | -180 | 2.63% | 166,563,487 |
| 2019-10-22 | 2019-10-18 | 19.850 | 8,262,150 | +15,871 | 2.63% | 164,001,726 |
| 2019-10-21 | 2019-10-17 | 20.937 | 8,246,279 | -142,480 | 2.62% | 172,648,308 |
| 2019-10-18 | 2019-10-16 | 20.737 | 8,388,759 | +84,829 | 2.67% | 173,956,890 |
| 2019-10-17 | 2019-10-15 | 20.959 | 8,303,930 | -902,925 | 2.64% | 174,039,487 |
| 2019-10-16 | 2019-10-14 | 21.469 | 9,206,855 | +16,863 | 2.93% | 197,660,081 |
| 2019-10-15 | 2019-10-11 | 20.826 | 9,189,992 | +24,889 | 2.92% | 191,387,264 |
| 2019-10-14 | 2019-10-10 | 20.848 | 9,165,103 | +63,921 | 2.91% | 191,072,203 |
| 2019-10-11 | 2019-10-09 | 20.559 | 9,101,182 | -18,937 | 2.89% | 187,115,533 |
| 2019-10-10 | 2019-10-08 | 20.316 | 9,120,119 | -2,164 | 2.90% | 185,279,891 |
| 2019-10-08 | 2019-10-03 | 20.293 | 9,122,283 | +180 | 2.90% | 185,121,535 |
| 2019-10-04 | 2019-10-02 | 20.005 | 9,122,103 | -811 | 2.90% | 182,487,792 |
| 2019-10-03 | 2019-09-30 | 20.515 | 9,122,914 | -3,788 | 2.90% | 187,157,666 |
| 2019-10-02 | 2019-09-27 | 20.249 | 9,126,702 | -90 | 2.90% | 184,806,378 |
| 2019-09-30 | 2019-09-26 | 20.537 | 9,126,792 | +2,976 | 2.90% | 187,439,642 |
| 2019-09-27 | 2019-09-25 | 20.404 | 9,123,816 | -2,074 | 2.90% | 186,164,408 |
| 2019-09-26 | 2019-09-24 | 20.493 | 9,125,890 | -22,756 | 2.90% | 187,016,321 |
| 2019-09-25 | 2019-09-23 | 20.338 | 9,148,646 | -18,933 | 2.90% | 186,062,335 |
| 2019-09-24 | 2019-09-20 | 20.426 | 9,167,579 | -451 | 2.91% | 187,260,681 |
| 2019-09-23 | 2019-09-19 | 20.072 | 9,168,030 | +10,190 | 2.91% | 184,016,562 |
| 2019-09-20 | 2019-09-18 | 19.961 | 9,157,840 | -322,294 | 2.90% | 182,796,497 |
| 2019-09-19 | 2019-09-17 | 19.961 | 9,480,134 | +1,623 | 3.01% | 189,229,696 |
| 2019-09-18 | 2019-09-16 | 20.316 | 9,478,511 | +4,870 | 3.00% | 192,560,808 |
| 2019-09-17 | 2019-09-13 | 20.293 | 9,473,641 | +4,418 | 3.00% | 192,251,760 |
| 2019-09-16 | 2019-09-12 | 19.961 | 9,469,223 | -19,929 | 3.00% | 189,011,906 |
| 2019-09-13 | 2019-09-11 | 20.670 | 9,489,152 | +132,020 | 3.01% | 196,144,269 |
| 2019-09-12 | 2019-09-10 | 19.074 | 9,357,132 | +541 | 2.97% | 178,473,407 |
| 2019-09-11 | 2019-09-09 | 18.741 | 9,356,591 | -2,435 | 2.97% | 175,350,360 |
| 2019-09-10 | 2019-09-06 | 18.563 | 9,359,026 | +195,229 | 2.97% | 173,735,440 |
| 2019-09-09 | 2019-09-05 | 18.852 | 9,163,797 | +7,845 | 2.90% | 172,753,436 |
| 2019-09-06 | 2019-09-04 | 18.763 | 9,155,952 | -811 | 2.90% | 171,793,282 |
| 2019-09-05 | 2019-09-03 | 18.541 | 9,156,763 | +5,050 | 2.90% | 169,777,666 |
| 2019-09-04 | 2019-09-02 | 18.608 | 9,151,713 | -2,255 | 2.90% | 170,292,947 |
| 2019-09-03 | 2019-08-30 | 18.807 | 9,153,968 | +2,164 | 2.90% | 172,162,099 |
| 2019-09-02 | 2019-08-29 | 18.541 | 9,151,804 | -541 | 2.90% | 169,685,720 |
| 2019-08-30 | 2019-08-28 | 18.253 | 9,152,345 | +2,796 | 2.90% | 167,056,941 |
| 2019-08-29 | 2019-08-27 | 18.098 | 9,149,549 | +52,053 | 2.90% | 165,585,443 |
| 2019-08-28 | 2019-08-26 | 17.898 | 9,097,496 | -21,863 | 2.88% | 162,827,485 |
| 2019-08-27 | 2019-08-23 | 18.497 | 9,119,359 | +271 | 2.89% | 168,679,642 |
| 2019-08-26 | 2019-08-22 | 18.696 | 9,119,088 | -3,788 | 2.89% | 170,494,859 |
| 2019-08-23 | 2019-08-21 | 18.852 | 9,122,876 | -539,807 | 2.89% | 171,982,004 |
| 2019-08-22 | 2019-08-20 | 18.963 | 9,662,683 | +66,010 | 3.06% | 183,229,820 |
| 2019-08-21 | 2019-08-19 | 17.787 | 9,596,673 | +258,154 | 3.04% | 170,697,583 |
| 2019-08-20 | 2019-08-16 | 17.942 | 9,338,519 | -119,725 | 2.96% | 167,555,557 |
| 2019-08-19 | 2019-08-15 | 18.075 | 9,458,244 | +9,558 | 3.00% | 170,962,331 |
| 2019-08-16 | 2019-08-14 | 18.364 | 9,448,686 | -5,230 | 3.00% | 173,513,816 |
| 2019-08-15 | 2019-08-13 | 18.630 | 9,453,916 | +19,388 | 3.00% | 176,125,943 |
| 2019-08-14 | 2019-08-12 | 19.581 | 9,434,528 | +236,476 | 2.99% | 184,735,058 |
| 2019-08-13 | 2019-08-09 | 19.648 | 9,198,052 | +87,803 | 2.92% | 180,722,184 |
| 2019-08-12 | 2019-08-08 | 20.028 | 9,110,249 | -58,771 | 2.91% | 182,462,816 |
| 2019-08-09 | 2019-08-07 | 20.028 | 9,169,020 | -18,232 | 2.93% | 183,639,900 |
| 2019-08-08 | 2019-08-06 | 20.028 | 9,187,252 | -61,668 | 2.94% | 184,005,056 |
| 2019-08-07 | 2019-08-05 | 20.923 | 9,248,920 | -17,661 | 2.96% | 193,519,051 |
| 2019-08-06 | 2019-08-02 | 20.812 | 9,266,581 | -42,587 | 2.96% | 192,851,742 |
| 2019-08-05 | 2019-08-01 | 20.409 | 9,309,168 | -19,104 | 2.98% | 189,988,274 |
| 2019-08-02 | 2019-07-31 | 20.163 | 9,328,272 | +10,722 | 2.98% | 188,081,935 |
| 2019-08-01 | 2019-07-30 | 20.297 | 9,317,550 | -92,236 | 2.98% | 189,116,800 |
| 2019-07-31 | 2019-07-29 | 20.364 | 9,409,786 | -14,657 | 3.01% | 191,620,615 |
| 2019-07-30 | 2019-07-26 | 20.655 | 9,424,443 | -11,350 | 3.01% | 194,660,791 |
| 2019-07-29 | 2019-07-25 | 20.565 | 9,435,793 | +10,992 | 3.02% | 194,050,608 |
| 2019-07-26 | 2019-07-24 | 20.543 | 9,424,801 | +40,036 | 3.01% | 193,613,645 |
| 2019-07-25 | 2019-07-23 | 20.230 | 9,384,765 | -13,138 | 3.00% | 189,851,015 |
| 2019-07-24 | 2019-07-22 | 20.543 | 9,397,903 | +10,463 | 3.01% | 193,061,080 |
| 2019-07-23 | 2019-07-19 | 20.901 | 9,387,440 | -2,508 | 3.00% | 196,207,291 |
| 2019-07-22 | 2019-07-18 | 20.901 | 9,389,948 | +60,774 | 3.00% | 196,259,711 |
| 2019-07-19 | 2019-07-17 | 21.035 | 9,329,174 | +68,520 | 2.98% | 196,242,080 |
| 2019-07-18 | 2019-07-16 | 20.744 | 9,260,654 | -169,559 | 2.96% | 192,106,687 |
| 2019-07-17 | 2019-07-15 | 21.572 | 9,430,213 | +123,604 | 3.02% | 203,432,168 |
| 2019-07-16 | 2019-07-12 | 21.058 | 9,306,609 | -140,227 | 2.98% | 195,975,681 |
| 2019-07-15 | 2019-07-11 | 21.326 | 9,446,836 | -24,310 | 3.02% | 201,465,352 |
| 2019-07-12 | 2019-07-10 | 21.595 | 9,471,146 | +4,737 | 3.03% | 204,527,136 |
| 2019-07-11 | 2019-07-09 | 21.237 | 9,466,409 | -7,955 | 3.03% | 201,035,414 |
| 2019-07-10 | 2019-07-08 | 21.438 | 9,474,364 | -19,634 | 3.03% | 203,112,507 |
| 2019-07-09 | 2019-07-05 | 21.371 | 9,493,998 | -2,867 | 3.04% | 202,896,053 |
| 2019-07-08 | 2019-07-04 | 21.349 | 9,496,865 | +26,336 | 3.04% | 202,744,803 |
| 2019-07-05 | 2019-07-03 | 21.416 | 9,470,529 | -7,955 | 3.03% | 202,818,360 |
| 2019-07-04 | 2019-07-02 | 21.729 | 9,478,484 | +3,202 | 3.03% | 205,958,254 |
| 2019-07-03 | 2019-06-28 | 21.416 | 9,475,282 | -61,501 | 3.03% | 202,920,149 |
| 2019-07-02 | 2019-06-27 | 21.281 | 9,536,783 | -14,300 | 3.05% | 202,956,754 |
| 2019-06-28 | 2019-06-26 | 21.214 | 9,551,083 | -2,591 | 3.05% | 202,619,877 |
| 2019-06-27 | 2019-06-25 | 21.416 | 9,553,674 | -5,005 | 3.06% | 204,598,972 |
| 2019-06-26 | 2019-06-24 | 21.393 | 9,558,679 | -119,050 | 3.06% | 204,492,253 |
| 2019-06-25 | 2019-06-21 | 21.371 | 9,677,729 | -14,031 | 3.10% | 206,822,565 |
| 2019-06-24 | 2019-06-20 | 21.416 | 9,691,760 | -4,916 | 3.10% | 207,556,185 |
| 2019-06-21 | 2019-06-19 | 21.460 | 9,696,676 | +3,933 | 3.05% | 208,095,449 |
| 2019-06-20 | 2019-06-18 | 21.483 | 9,692,743 | +49,245 | 3.05% | 208,227,949 |
| 2019-06-19 | 2019-06-17 | 21.819 | 9,643,498 | -23,863 | 3.03% | 210,407,057 |
| 2019-06-18 | 2019-06-14 | 21.528 | 9,667,361 | -28,063 | 3.04% | 208,115,343 |
| 2019-06-17 | 2019-06-13 | 21.505 | 9,695,424 | -109,394 | 3.05% | 208,502,509 |
| 2019-06-14 | 2019-06-12 | 21.259 | 9,804,818 | -89,105 | 3.08% | 208,441,521 |
| 2019-06-13 | 2019-06-11 | 21.259 | 9,893,923 | -285,549 | 3.11% | 210,335,812 |
| 2019-06-12 | 2019-06-10 | 21.304 | 10,179,472 | -2,323 | 3.20% | 216,861,917 |
| 2019-06-11 | 2019-06-06 | 21.593 | 10,181,795 | -105,640 | 3.20% | 219,854,046 |
| 2019-06-10 | 2019-06-05 | 21.480 | 10,287,435 | +68,696 | 3.23% | 220,974,535 |
| 2019-06-06 | 2019-06-04 | 21.074 | 10,218,739 | -17,462 | 3.24% | 215,348,752 |
| 2019-06-05 | 2019-06-03 | 21.390 | 10,236,201 | -86,868 | 3.24% | 218,950,186 |
| 2019-06-04 | 2019-05-31 | 21.209 | 10,323,069 | -103,887 | 3.27% | 218,944,914 |
| 2019-06-03 | 2019-05-30 | 20.871 | 10,426,956 | +28,099 | 3.30% | 217,619,321 |
| 2019-05-31 | 2019-05-29 | 20.555 | 10,398,857 | -91,388 | 3.29% | 213,748,049 |
| 2019-05-30 | 2019-05-28 | 21.232 | 10,490,245 | +23,313 | 3.32% | 222,727,289 |
| 2019-05-29 | 2019-05-27 | 19.923 | 10,466,932 | -6,648 | 3.32% | 208,534,677 |
| 2019-05-28 | 2019-05-24 | 19.382 | 10,473,580 | +97,017 | 3.32% | 202,995,539 |
| 2019-05-27 | 2019-05-23 | 20.307 | 10,376,563 | -50,437 | 3.29% | 210,714,399 |
| 2019-05-24 | 2019-05-22 | 20.307 | 10,427,000 | -89,438 | 3.30% | 211,738,611 |
| 2019-05-23 | 2019-05-21 | 20.487 | 10,516,438 | -1,680,586 | 3.33% | 215,453,072 |
| 2019-05-22 | 2019-05-20 | 20.578 | 12,197,024 | -29,996 | 3.86% | 250,984,495 |
| 2019-05-21 | 2019-05-17 | 21.931 | 12,227,020 | -35,190 | 3.87% | 268,154,485 |
| 2019-05-20 | 2019-05-16 | 22.383 | 12,262,210 | -128,883 | 3.89% | 274,459,709 |
| 2019-05-17 | 2019-05-15 | 22.405 | 12,391,093 | -197,669 | 3.93% | 277,624,022 |
| 2019-05-16 | 2019-05-14 | 21.886 | 12,588,762 | -69,636 | 3.99% | 275,519,876 |
| 2019-05-15 | 2019-05-10 | 22.405 | 12,658,398 | -218,144 | 4.01% | 283,613,025 |
| 2019-05-14 | 2019-05-09 | 22.495 | 12,876,542 | -48,840 | 4.08% | 289,662,706 |
| 2019-05-10 | 2019-05-08 | 22.732 | 12,925,382 | -61,340 | 4.10% | 293,823,562 |
| 2019-05-09 | 2019-05-07 | 22.732 | 12,986,722 | -20,298 | 4.11% | 295,217,960 |
| 2019-05-08 | 2019-05-06 | 23.296 | 13,007,020 | +221,158 | 4.12% | 303,016,338 |
| 2019-05-07 | 2019-05-03 | 24.030 | 12,785,862 | -4,078 | 4.05% | 307,240,029 |
| 2019-05-06 | 2019-05-02 | 24.707 | 12,789,940 | -64,707 | 4.05% | 315,995,431 |
| 2019-05-03 | 2019-04-30 | 24.368 | 12,854,647 | +43,965 | 4.06% | 313,243,514 |
| 2019-05-02 | 2019-04-29 | 24.594 | 12,810,682 | -51,057 | 4.05% | 315,062,653 |
| 2019-04-30 | 2019-04-26 | 24.594 | 12,861,739 | -134,822 | 4.07% | 316,318,336 |
| 2019-04-29 | 2019-04-25 | 24.425 | 12,996,561 | -55,311 | 4.11% | 317,434,796 |
| 2019-04-26 | 2019-04-24 | 25.609 | 13,051,872 | +121,850 | 4.13% | 334,246,482 |
| 2019-04-25 | 2019-04-23 | 25.891 | 12,930,022 | -44,261 | 4.09% | 334,772,777 |
| 2019-04-24 | 2019-04-18 | 24.819 | 12,974,283 | +25,086 | 4.11% | 322,013,611 |
| 2019-04-23 | 2019-04-17 | 24.368 | 12,949,197 | +112,899 | 4.10% | 315,547,519 |
| 2019-04-18 | 2019-04-16 | 23.860 | 12,836,298 | +189,036 | 4.06% | 306,279,792 |
| 2019-04-17 | 2019-04-15 | 22.518 | 12,647,262 | +144,480 | 4.00% | 284,790,327 |
| 2019-04-16 | 2019-04-12 | 21.886 | 12,502,782 | -37,862 | 3.96% | 273,638,102 |
| 2019-04-15 | 2019-04-11 | 21.615 | 12,540,644 | -31,129 | 3.97% | 271,071,292 |
| 2019-04-12 | 2019-04-10 | 21.999 | 12,571,773 | -1,861 | 3.98% | 276,566,341 |
| 2019-04-11 | 2019-04-09 | 21.999 | 12,573,634 | +24,021 | 3.98% | 276,607,281 |
| 2019-04-10 | 2019-04-08 | 22.958 | 12,549,613 | +8,578 | 3.97% | 288,113,049 |
| 2019-04-09 | 2019-04-04 | 23.466 | 12,541,035 | +45,561 | 3.97% | 294,282,811 |
| 2019-04-08 | 2019-04-03 | 22.495 | 12,495,474 | +98,741 | 3.95% | 281,090,437 |
| 2019-04-04 | 2019-04-02 | 22.428 | 12,396,733 | +8,598 | 3.92% | 278,030,095 |
| 2019-04-03 | 2019-04-01 | 22.405 | 12,388,135 | -37,051 | 3.92% | 277,557,748 |
| 2019-04-02 | 2019-03-29 | 22.022 | 12,425,186 | +50,081 | 3.93% | 273,621,925 |
| 2019-04-01 | 2019-03-28 | 21.728 | 12,375,105 | -82,613 | 3.92% | 268,889,198 |
| 2019-03-29 | 2019-03-27 | 21.683 | 12,457,718 | -39,091 | 3.94% | 270,122,064 |
| 2019-03-28 | 2019-03-26 | 21.728 | 12,496,809 | -1,684 | 3.96% | 271,533,612 |
| 2019-03-27 | 2019-03-25 | 22.044 | 12,498,493 | +3,191 | 3.96% | 275,518,263 |
| 2019-03-26 | 2019-03-22 | 22.292 | 12,495,302 | -60,275 | 3.95% | 278,549,176 |
| 2019-03-25 | 2019-03-21 | 22.134 | 12,555,577 | -10,992 | 3.97% | 277,909,799 |
| 2019-03-22 | 2019-03-20 | 21.999 | 12,566,569 | -4,698 | 3.98% | 276,451,858 |
| 2019-03-21 | 2019-03-19 | 21.976 | 12,571,267 | -3,191 | 3.98% | 276,271,563 |
| 2019-03-20 | 2019-03-18 | 21.976 | 12,574,458 | +21,158 | 3.98% | 276,341,689 |
| 2019-03-19 | 2019-03-15 | 22.157 | 12,553,300 | -49,487 | 3.97% | 278,142,640 |
| 2019-03-18 | 2019-03-14 | 21.818 | 12,602,787 | -35,190 | 3.99% | 274,973,757 |
| 2019-03-15 | 2019-03-13 | 21.909 | 12,637,977 | -48,929 | 4.00% | 276,882,156 |
| 2019-03-14 | 2019-03-12 | 22.360 | 12,686,906 | -51,234 | 4.02% | 283,679,239 |
| 2019-03-13 | 2019-03-11 | 21.954 | 12,738,140 | +265,932 | 4.03% | 279,651,424 |
| 2019-03-12 | 2019-03-08 | 22.044 | 12,472,208 | -39,153 | 3.95% | 274,938,833 |
| 2019-03-11 | 2019-03-07 | 22.518 | 12,511,361 | +75,081 | 3.96% | 281,730,116 |
| 2019-03-08 | 2019-03-06 | 23.466 | 12,436,280 | -142,710 | 3.94% | 291,824,673 |
| 2019-03-07 | 2019-03-05 | 23.522 | 12,578,990 | -55,489 | 3.98% | 295,882,999 |
| 2019-03-06 | 2019-03-04 | 23.635 | 12,634,479 | -85,350 | 4.00% | 298,613,575 |
| 2019-03-05 | 2019-03-01 | 23.071 | 12,719,829 | -51,429 | 4.03% | 293,455,847 |
| 2019-03-04 | 2019-02-28 | 23.127 | 12,771,258 | -21,008 | 4.04% | 295,362,748 |
| 2019-03-01 | 2019-02-27 | 23.127 | 12,792,266 | -75,698 | 4.05% | 295,848,604 |
| 2019-02-28 | 2019-02-26 | 22.473 | 12,867,964 | +77,135 | 4.07% | 289,179,400 |
| 2019-02-27 | 2019-02-25 | 23.240 | 12,790,829 | -571,197 | 4.05% | 297,258,372 |
| 2019-02-26 | 2019-02-22 | 23.127 | 13,362,026 | -166,998 | 4.23% | 309,025,526 |
| 2019-02-25 | 2019-02-21 | 22.902 | 13,529,024 | +1,773 | 4.28% | 309,835,150 |
| 2019-02-22 | 2019-02-20 | 22.563 | 13,527,251 | -253,600 | 4.28% | 305,216,301 |
| 2019-02-21 | 2019-02-19 | 22.495 | 13,780,851 | -528,652 | 4.36% | 310,005,481 |
| 2019-02-20 | 2019-02-18 | 22.450 | 14,309,503 | -83,144 | 4.53% | 321,251,976 |
| 2019-02-19 | 2019-02-15 | 22.225 | 14,392,647 | -2,748 | 4.56% | 319,871,157 |
| 2019-02-18 | 2019-02-14 | 22.202 | 14,395,395 | -56,553 | 4.56% | 319,607,426 |
| 2019-02-15 | 2019-02-13 | 23.071 | 14,451,948 | -27,035 | 4.58% | 333,417,111 |
| 2019-02-14 | 2019-02-12 | 23.014 | 14,478,983 | -113,903 | 4.59% | 333,224,102 |
| 2019-02-13 | 2019-02-11 | 23.804 | 14,592,886 | -28,095 | 4.62% | 347,369,614 |
| 2019-02-12 | 2019-02-08 | 23.578 | 14,620,981 | +22,334 | 4.63% | 344,739,447 |
| 2019-02-11 | 2019-02-04 | 23.578 | 14,598,647 | -240,481 | 4.62% | 344,212,846 |
| 2019-02-08 | 2019-01-31 | 22.541 | 14,839,128 | -180,206 | 4.70% | 334,481,457 |
| 2019-02-01 | 2019-01-30 | 23.071 | 15,019,334 | +90,055 | 4.76% | 346,507,125 |
| 2019-01-31 | 2019-01-29 | 23.409 | 14,929,279 | -70,061 | 4.73% | 349,482,245 |
| 2019-01-30 | 2019-01-28 | 23.917 | 14,999,340 | -84,385 | 4.73% | 358,737,016 |
| 2019-01-29 | 2019-01-25 | 23.691 | 15,083,725 | -785,603 | 4.75% | 357,351,889 |
| 2019-01-28 | 2019-01-24 | 23.691 | 15,869,328 | -89,261 | 5.00% | 375,963,784 |
| 2019-01-25 | 2019-01-23 | 24.368 | 15,958,589 | +40,420 | 5.03% | 388,880,729 |
| 2019-01-24 | 2019-01-22 | 24.312 | 15,918,169 | +1,507 | 5.02% | 386,997,863 |
| 2019-01-23 | 2019-01-21 | 23.973 | 15,916,662 | +3,901 | 5.02% | 381,574,294 |
| 2019-01-22 | 2019-01-18 | 23.973 | 15,912,761 | -5,939 | 5.02% | 381,480,774 |
| 2019-01-21 | 2019-01-17 | 24.030 | 15,918,700 | -656 | 5.02% | 382,521,088 |
| 2019-01-18 | 2019-01-16 | 23.973 | 15,919,356 | -7,446 | 5.02% | 381,638,878 |
| 2019-01-17 | 2019-01-15 | 23.409 | 15,926,802 | +14,344 | 5.02% | 372,833,445 |
| 2019-01-16 | 2019-01-14 | 23.184 | 15,912,458 | +5,281 | 5.02% | 368,907,324 |
| 2019-01-15 | 2019-01-11 | 22.789 | 15,907,177 | +7,180 | 5.01% | 362,503,884 |
| 2019-01-14 | 2019-01-10 | 22.563 | 15,899,997 | -24,199 | 5.01% | 358,752,734 |
| 2019-01-11 | 2019-01-09 | 22.292 | 15,924,196 | -77,738 | 5.02% | 354,987,153 |
| 2019-01-10 | 2019-01-08 | 22.225 | 16,001,934 | -12,853 | 5.04% | 355,636,954 |
| 2019-01-09 | 2019-01-07 | 22.292 | 16,014,787 | -146,256 | 5.05% | 357,006,636 |
| 2019-01-08 | 2019-01-04 | 22.315 | 16,161,043 | -23,490 | 5.09% | 360,631,663 |
| 2019-01-07 | 2019-01-03 | 22.337 | 16,184,533 | -443 | 5.10% | 361,521,012 |
| 2019-01-04 | 2019-01-02 | 22.563 | 16,184,976 | -709 | 5.10% | 365,182,735 |
| 2019-01-03 | 2018-12-31 | 23.466 | 16,185,685 | -288,348 | 5.10% | 379,806,681 |
| 2019-01-02 | 2018-12-27 | 22.112 | 16,474,033 | -21,451 | 5.19% | 364,270,653 |
| 2018-12-28 | 2018-12-24 | 22.112 | 16,495,484 | +3,280 | 5.20% | 364,744,973 |
| 2018-12-27 | 2018-12-20 | 22.732 | 16,492,204 | +6,641 | 5.20% | 374,905,602 |
| 2018-12-21 | 2018-12-19 | 23.409 | 16,485,563 | -1,507 | 5.20% | 385,913,584 |
| 2018-12-20 | 2018-12-18 | 23.353 | 16,487,070 | +9,662 | 5.20% | 385,018,864 |
| 2018-12-19 | 2018-12-17 | 23.973 | 16,477,408 | +16,576 | 5.19% | 395,017,204 |
| 2018-12-18 | 2018-12-14 | 23.127 | 16,460,832 | +22,876 | 5.19% | 380,692,065 |
| 2018-12-17 | 2018-12-13 | 22.732 | 16,437,956 | -10,725 | 5.18% | 373,672,421 |
| 2018-12-14 | 2018-12-12 | 22.619 | 16,448,681 | -122,679 | 5.18% | 372,060,561 |
| 2018-12-13 | 2018-12-11 | 21.999 | 16,571,360 | -50,702 | 5.22% | 364,553,225 |
| 2018-12-12 | 2018-12-10 | 21.209 | 16,622,062 | -470,149 | 5.24% | 352,542,052 |
| 2018-12-11 | 2018-12-07 | 21.096 | 17,092,211 | -721,444 | 5.39% | 360,585,313 |
| 2018-12-10 | 2018-12-06 | 20.578 | 17,813,655 | -183,397 | 5.61% | 366,560,827 |
| 2018-12-07 | 2018-12-05 | 22.619 | 17,997,052 | -9,219 | 5.67% | 407,083,903 |
| 2018-12-06 | 2018-12-04 | 22.179 | 18,006,271 | +20,475 | 5.68% | 399,370,035 |
| 2018-12-05 | 2018-12-03 | 22.958 | 17,985,796 | +17,108 | 5.67% | 412,916,519 |
| 2018-12-04 | 2018-11-30 | 23.014 | 17,968,688 | -74,014 | 5.66% | 413,537,327 |
| 2018-12-03 | 2018-11-29 | 22.789 | 18,042,702 | -24,110 | 5.69% | 411,169,723 |
| 2018-11-30 | 2018-11-28 | 23.296 | 18,066,812 | +14,448 | 5.69% | 420,891,120 |
| 2018-11-29 | 2018-11-27 | 21.751 | 18,052,364 | -4,876 | 5.69% | 392,653,337 |
| 2018-11-28 | 2018-11-26 | 22.022 | 18,057,240 | -56,021 | 5.69% | 397,648,515 |
| 2018-11-27 | 2018-11-23 | 21.728 | 18,113,261 | +73,213 | 5.71% | 393,569,205 |
| 2018-11-26 | 2018-11-22 | 22.428 | 18,040,048 | +82,435 | 5.69% | 404,596,620 |
| 2018-11-23 | 2018-11-21 | 21.457 | 17,957,613 | -71,887 | 5.66% | 385,325,102 |
| 2018-11-22 | 2018-11-20 | 21.322 | 18,029,500 | -18,389 | 5.68% | 384,426,810 |
| 2018-11-21 | 2018-11-19 | 21.593 | 18,047,889 | +135,974 | 5.69% | 389,705,492 |
| 2018-11-20 | 2018-11-16 | 21.435 | 17,911,915 | -11,805 | 5.65% | 383,940,390 |
| 2018-11-19 | 2018-11-15 | 21.322 | 17,923,720 | +46,802 | 5.65% | 382,171,359 |
| 2018-11-16 | 2018-11-14 | 21.322 | 17,876,918 | +32,684 | 5.63% | 381,173,442 |
| 2018-11-15 | 2018-11-13 | 20.690 | 17,844,234 | +798 | 5.61% | 369,203,171 |
| 2018-11-14 | 2018-11-12 | 20.735 | 17,843,436 | -223,994 | 5.61% | 369,991,865 |
| 2018-11-13 | 2018-11-09 | 20.307 | 18,067,430 | -156,628 | 5.68% | 366,891,007 |
| 2018-11-12 | 2018-11-08 | 20.262 | 18,224,058 | -139,839 | 5.73% | 369,249,233 |
| 2018-11-09 | 2018-11-07 | 20.871 | 18,363,897 | -83,056 | 5.77% | 383,269,939 |
| 2018-11-08 | 2018-11-06 | 21.503 | 18,446,953 | -293,400 | 5.80% | 396,657,544 |
| 2018-11-07 | 2018-11-05 | 21.345 | 18,740,353 | -25,617 | 5.89% | 400,006,529 |
| 2018-11-06 | 2018-11-02 | 21.661 | 18,765,970 | -26,568 | 5.90% | 406,481,166 |
| 2018-11-05 | 2018-11-01 | 20.871 | 18,792,538 | -174,001 | 5.91% | 392,216,037 |
| 2018-11-02 | 2018-10-31 | 20.623 | 18,966,539 | -33,240 | 5.96% | 391,140,207 |
| 2018-11-01 | 2018-10-30 | 19.607 | 18,999,779 | -232,327 | 5.97% | 372,534,504 |
| 2018-10-31 | 2018-10-29 | 20.171 | 19,232,106 | -111,598 | 6.05% | 387,938,194 |
| 2018-10-30 | 2018-10-26 | 20.826 | 19,343,704 | +79,422 | 6.08% | 402,846,427 |
| 2018-10-29 | 2018-10-25 | 21.142 | 19,264,282 | -94,314 | 6.06% | 407,277,666 |
| 2018-10-26 | 2018-10-24 | 20.984 | 19,358,596 | -407,037 | 6.09% | 406,214,089 |
| 2018-10-25 | 2018-10-23 | 20.307 | 19,765,633 | +84,563 | 6.22% | 401,376,012 |
| 2018-10-24 | 2018-10-22 | 20.374 | 19,681,070 | +70,913 | 6.19% | 400,991,007 |
| 2018-10-23 | 2018-10-19 | 20.081 | 19,610,157 | -472,277 | 6.17% | 393,794,145 |
| 2018-10-22 | 2018-10-18 | 18.818 | 20,082,434 | -18,791 | 6.31% | 377,903,206 |
| 2018-10-19 | 2018-10-16 | 19.201 | 20,101,225 | +48,663 | 6.32% | 385,967,078 |
| 2018-10-18 | 2018-10-15 | 19.946 | 20,052,562 | +206,001 | 6.31% | 399,963,453 |
| 2018-10-16 | 2018-10-12 | 20.826 | 19,846,561 | +58,768 | 6.24% | 413,318,782 |
| 2018-10-15 | 2018-10-11 | 21.119 | 19,787,793 | +132,336 | 6.22% | 417,899,050 |
| 2018-10-12 | 2018-10-10 | 21.548 | 19,655,457 | -22,426 | 6.18% | 423,530,503 |
| 2018-10-11 | 2018-10-09 | 21.300 | 19,677,883 | +43,522 | 6.19% | 419,129,805 |
| 2018-10-10 | 2018-10-08 | 21.457 | 19,634,361 | +24,731 | 6.17% | 421,303,887 |
| 2018-10-09 | 2018-10-05 | 22.619 | 19,609,630 | -24,819 | 6.17% | 443,559,574 |
| 2018-10-08 | 2018-10-04 | 22.619 | 19,634,449 | -46,093 | 6.17% | 444,120,967 |
| 2018-10-05 | 2018-10-03 | 22.337 | 19,680,542 | +10,459 | 6.19% | 439,612,898 |
| 2018-10-04 | 2018-10-02 | 22.405 | 19,670,083 | -159,641 | 6.19% | 440,710,723 |
| 2018-10-03 | 2018-09-28 | 22.473 | 19,829,724 | -45,207 | 6.24% | 445,629,759 |
| 2018-10-02 | 2018-09-27 | 22.902 | 19,874,931 | -312,457 | 6.25% | 455,166,037 |
| 2018-09-28 | 2018-09-26 | 22.428 | 20,187,388 | +45,650 | 6.35% | 452,756,497 |
| 2018-09-27 | 2018-09-24 | 22.134 | 20,141,738 | +39,976 | 6.33% | 445,824,701 |
| 2018-09-26 | 2018-09-21 | 22.428 | 20,101,762 | -220,140 | 6.32% | 450,836,104 |
| 2018-09-24 | 2018-09-20 | 22.247 | 20,321,902 | -126,756 | 6.39% | 452,105,140 |
| 2018-09-21 | 2018-09-19 | 22.383 | 20,448,658 | -37,938 | 6.43% | 457,693,411 |
| 2018-09-20 | 2018-09-18 | 22.067 | 20,486,596 | +236,489 | 6.44% | 452,071,194 |
| 2018-09-19 | 2018-09-17 | 21.841 | 20,250,107 | -6,648 | 6.37% | 442,283,621 |
| 2018-09-18 | 2018-09-14 | 22.337 | 20,256,755 | +254,132 | 6.37% | 452,484,021 |
| 2018-09-17 | 2018-09-13 | 22.337 | 20,002,623 | -2,836 | 6.29% | 446,807,363 |
| 2018-09-14 | 2018-09-12 | 21.999 | 20,005,459 | -151,575 | 6.29% | 440,099,943 |
| 2018-09-13 | 2018-09-11 | 22.112 | 20,157,034 | +25,705 | 6.34% | 445,708,463 |
| 2018-09-12 | 2018-09-10 | 22.089 | 20,131,329 | -2,127 | 6.33% | 444,685,855 |
| 2018-09-11 | 2018-09-07 | 22.089 | 20,133,456 | -186,854 | 6.33% | 444,732,839 |
| 2018-09-10 | 2018-09-06 | 22.619 | 20,320,310 | -48,043 | 6.39% | 459,634,784 |
| 2018-09-07 | 2018-09-05 | 22.202 | 20,368,353 | -48,312 | 6.40% | 452,219,399 |
| 2018-09-06 | 2018-09-04 | 22.563 | 20,416,665 | +547,089 | 6.42% | 460,662,627 |
| 2018-09-05 | 2018-09-03 | 22.225 | 19,869,576 | +101,848 | 6.25% | 441,593,840 |
| 2018-09-04 | 2018-08-31 | 22.676 | 19,767,728 | +88 | 6.22% | 448,250,719 |
| 2018-09-03 | 2018-08-30 | 22.789 | 19,767,640 | +21,895 | 6.22% | 450,478,817 |
| 2018-08-31 | 2018-08-29 | 22.958 | 19,745,745 | -38,825 | 6.21% | 453,321,293 |
| 2018-08-30 | 2018-08-28 | 23.184 | 19,784,570 | +77,738 | 6.22% | 458,676,641 |
| 2018-08-29 | 2018-08-27 | 23.466 | 19,706,832 | +211,055 | 6.20% | 462,432,480 |
| 2018-08-28 | 2018-08-24 | 23.635 | 19,495,777 | +136,760 | 6.13% | 460,779,084 |
| 2018-08-27 | 2018-08-23 | 23.014 | 19,359,017 | -113,016 | 6.09% | 445,534,819 |
| 2018-08-24 | 2018-08-22 | 22.732 | 19,472,033 | +16,043 | 6.12% | 442,643,946 |
| 2018-08-23 | 2018-08-21 | 23.240 | 19,455,990 | +409,962 | 6.12% | 452,156,456 |
| 2018-08-22 | 2018-08-20 | 22.676 | 19,046,028 | -109,027 | 5.99% | 431,885,533 |
| 2018-08-21 | 2018-08-17 | 21.570 | 19,155,055 | -630,854 | 6.02% | 413,180,172 |
| 2018-08-20 | 2018-08-16 | 21.209 | 19,785,909 | -1,744,178 | 6.22% | 419,644,985 |
| 2018-08-17 | 2018-08-15 | 24.932 | 21,530,087 | -683,595 | 6.77% | 536,792,253 |
| 2018-08-16 | 2018-08-14 | 25.440 | 22,213,682 | -53,184 | 6.98% | 565,112,974 |
| 2018-08-15 | 2018-08-13 | 26.239 | 22,266,866 | -65,239 | 7.00% | 584,253,108 |
| 2018-08-14 | 2018-08-10 | 26.409 | 22,332,105 | +69,465 | 7.02% | 589,769,860 |
| 2018-08-13 | 2018-08-09 | 27.147 | 22,262,640 | -32,347 | 7.05% | 604,372,257 |
| 2018-08-10 | 2018-08-08 | 26.636 | 22,294,987 | +60,306 | 7.06% | 593,854,465 |
| 2018-08-09 | 2018-08-07 | 26.012 | 22,234,681 | -80,555 | 7.04% | 578,357,459 |
| 2018-08-08 | 2018-08-06 | 25.898 | 22,315,236 | -122,812 | 7.06% | 577,918,088 |
| 2018-08-07 | 2018-08-03 | 25.898 | 22,438,048 | +40,761 | 7.10% | 581,098,662 |
| 2018-08-06 | 2018-08-02 | 25.671 | 22,397,287 | +156,179 | 7.09% | 574,954,941 |
| 2018-08-03 | 2018-08-01 | 26.239 | 22,241,108 | -74,392 | 7.04% | 583,577,252 |
| 2018-08-02 | 2018-07-31 | 26.012 | 22,315,500 | -166,303 | 7.06% | 580,459,683 |
| 2018-08-01 | 2018-07-30 | 26.239 | 22,481,803 | +217,306 | 7.12% | 589,892,771 |
| 2018-07-31 | 2018-07-27 | 26.068 | 22,264,497 | -199,848 | 7.05% | 580,397,501 |
| 2018-07-30 | 2018-07-26 | 25.614 | 22,464,345 | -741,896 | 7.11% | 575,400,536 |
| 2018-07-27 | 2018-07-25 | 26.693 | 23,206,241 | +274,414 | 7.35% | 619,444,807 |
| 2018-07-26 | 2018-07-24 | 26.352 | 22,931,827 | -127,920 | 7.26% | 604,305,570 |
| 2018-07-25 | 2018-07-23 | 26.012 | 23,059,747 | +80,732 | 7.30% | 599,818,666 |
| 2018-07-24 | 2018-07-20 | 26.239 | 22,979,015 | +81,281 | 7.27% | 602,938,956 |
| 2018-07-23 | 2018-07-19 | 26.125 | 22,897,734 | +152,597 | 7.25% | 598,205,357 |
| 2018-07-20 | 2018-07-18 | 27.715 | 22,745,137 | +182,855 | 7.20% | 630,388,583 |
| 2018-07-19 | 2018-07-17 | 28.397 | 22,562,282 | +21,569 | 7.14% | 640,697,438 |
| 2018-07-18 | 2018-07-16 | 28.397 | 22,540,713 | +21,217 | 7.14% | 640,084,947 |
| 2018-07-17 | 2018-07-13 | 28.397 | 22,519,496 | +138,924 | 7.13% | 639,482,451 |
| 2018-07-16 | 2018-07-12 | 28.738 | 22,380,572 | +70,819 | 7.09% | 643,163,899 |
| 2018-07-13 | 2018-07-11 | 26.409 | 22,309,753 | +382,225 | 7.06% | 589,179,565 |
| 2018-07-12 | 2018-07-10 | 26.693 | 21,927,528 | +405,889 | 6.94% | 585,312,087 |
| 2018-07-11 | 2018-07-09 | 28.170 | 21,521,639 | -30,197 | 6.81% | 606,257,297 |
| 2018-07-10 | 2018-07-06 | 27.545 | 21,551,836 | -20,827 | 6.82% | 593,643,849 |
| 2018-07-09 | 2018-07-05 | 26.920 | 21,572,663 | +113,745 | 6.83% | 580,740,429 |
| 2018-07-06 | 2018-07-04 | 26.523 | 21,458,918 | +5,125 | 6.79% | 569,147,275 |
| 2018-07-05 | 2018-07-03 | 26.920 | 21,453,793 | +881 | 6.79% | 577,540,425 |
| 2018-07-04 | 2018-06-29 | 27.147 | 21,452,912 | +152,301 | 6.79% | 582,390,267 |
| 2018-07-03 | 2018-06-28 | 26.352 | 21,300,611 | -13,294 | 6.74% | 561,319,335 |
| 2018-06-29 | 2018-06-27 | 26.693 | 21,313,905 | +164,807 | 6.75% | 568,932,632 |
| 2018-06-28 | 2018-06-26 | 27.034 | 21,149,098 | +343,524 | 6.70% | 571,740,244 |
| 2018-06-27 | 2018-06-25 | 27.261 | 20,805,574 | +173,347 | 6.59% | 567,179,989 |
| 2018-06-26 | 2018-06-22 | 28.056 | 20,632,227 | -169,337 | 6.53% | 578,859,302 |
| 2018-06-25 | 2018-06-21 | 29.022 | 20,801,564 | +41,125 | 6.59% | 603,693,986 |
| 2018-06-22 | 2018-06-20 | 29.646 | 20,760,439 | -416,863 | 6.57% | 615,470,152 |
| 2018-06-21 | 2018-06-19 | 29.533 | 21,177,302 | +189,106 | 6.70% | 625,423,123 |
| 2018-06-20 | 2018-06-15 | 29.987 | 20,988,196 | +207,849 | 6.64% | 629,374,284 |
| 2018-06-19 | 2018-06-14 | 31.520 | 20,780,347 | +160,581 | 6.58% | 655,006,695 |
| 2018-06-15 | 2018-06-13 | 31.237 | 20,619,766 | +95,078 | 6.53% | 644,089,742 |
| 2018-06-14 | 2018-06-12 | 30.953 | 20,524,688 | +160,282 | 6.50% | 635,291,474 |
| 2018-06-13 | 2018-06-11 | 31.407 | 20,364,406 | +119,665 | 6.45% | 639,582,892 |
| 2018-06-12 | 2018-06-08 | 31.634 | 20,244,741 | -296,515 | 6.41% | 640,423,678 |
| 2018-06-11 | 2018-06-07 | 30.725 | 20,541,256 | +39,881 | 6.50% | 631,137,842 |
| 2018-06-08 | 2018-06-06 | 30.385 | 20,501,375 | +133,554 | 6.49% | 622,926,393 |
| 2018-06-07 | 2018-06-05 | 29.873 | 20,367,821 | +321,338 | 6.45% | 608,457,535 |
| 2018-06-06 | 2018-06-04 | 29.646 | 20,046,483 | -4,578 | 6.35% | 594,304,000 |
| 2018-06-05 | 2018-06-01 | 29.760 | 20,051,061 | -20,249 | 6.35% | 596,717,268 |
| 2018-06-04 | 2018-05-31 | 31.520 | 20,071,310 | -120,700 | 6.35% | 632,657,502 |
| 2018-06-01 | 2018-05-30 | 29.249 | 20,192,010 | -56,080 | 6.39% | 590,590,888 |
| 2018-05-31 | 2018-05-29 | 29.362 | 20,248,090 | +552,444 | 6.41% | 594,531,084 |
| 2018-05-30 | 2018-05-28 | 29.873 | 19,695,646 | +124,309 | 6.24% | 588,377,334 |
| 2018-05-29 | 2018-05-25 | 30.271 | 19,571,337 | +11,930 | 6.20% | 592,444,490 |
| 2018-05-28 | 2018-05-24 | 30.896 | 19,559,407 | -10,212 | 6.19% | 604,302,713 |
| 2018-05-25 | 2018-05-23 | 31.861 | 19,569,619 | -528 | 6.20% | 623,512,539 |
| 2018-05-24 | 2018-05-21 | 32.486 | 19,570,147 | -37,416 | 6.20% | 635,755,428 |
| 2018-05-23 | 2018-05-18 | 31.975 | 19,607,563 | -112,953 | 6.21% | 626,948,654 |
| 2018-05-21 | 2018-05-17 | 32.032 | 19,720,516 | +237,309 | 6.24% | 631,680,308 |
| 2018-05-18 | 2018-05-16 | 32.884 | 19,483,207 | -19,897 | 6.17% | 640,676,757 |
| 2018-05-17 | 2018-05-15 | 32.940 | 19,503,104 | +123,430 | 6.17% | 642,438,694 |
| 2018-05-16 | 2018-05-14 | 31.918 | 19,379,674 | +346,957 | 6.14% | 618,561,297 |
| 2018-05-15 | 2018-05-11 | 32.392 | 19,032,717 | +76,681 | 6.03% | 616,513,711 |
| 2018-05-14 | 2018-05-10 | 33.311 | 18,956,036 | +287,594 | 6.00% | 631,449,122 |
| 2018-05-11 | 2018-05-09 | 31.186 | 18,668,442 | +143,645 | 5.98% | 582,198,055 |
| 2018-05-10 | 2018-05-08 | 31.359 | 18,524,797 | -32,995 | 5.93% | 580,910,125 |
| 2018-05-09 | 2018-05-07 | 31.933 | 18,557,792 | +81,424 | 5.94% | 592,603,128 |
| 2018-05-08 | 2018-05-04 | 31.990 | 18,476,368 | -272,703 | 5.92% | 591,064,185 |
| 2018-05-07 | 2018-05-03 | 32.163 | 18,749,071 | +32,820 | 6.00% | 603,018,486 |
| 2018-05-04 | 2018-05-02 | 31.646 | 18,716,251 | -108,299 | 5.99% | 592,288,507 |
| 2018-05-03 | 2018-04-30 | 30.152 | 18,824,550 | -17,064 | 6.03% | 567,605,705 |
| 2018-05-02 | 2018-04-27 | 29.923 | 18,841,614 | -69,472 | 6.03% | 563,791,691 |
| 2018-04-30 | 2018-04-26 | 29.693 | 18,911,086 | +607,489 | 6.05% | 561,525,985 |
| 2018-04-27 | 2018-04-25 | 29.923 | 18,303,597 | +222,054 | 5.87% | 547,692,778 |
| 2018-04-26 | 2018-04-24 | 31.014 | 18,081,543 | -1,120,693 | 5.80% | 560,779,455 |
| 2018-04-25 | 2018-04-23 | 30.497 | 19,202,236 | -15,061 | 6.16% | 585,610,924 |
| 2018-04-24 | 2018-04-20 | 30.842 | 19,217,297 | +61,264 | 6.16% | 592,692,502 |
| 2018-04-23 | 2018-04-19 | 30.899 | 19,156,033 | -313,234 | 6.14% | 591,903,213 |
| 2018-04-20 | 2018-04-18 | 31.301 | 19,469,267 | +1,444,200 | 6.24% | 609,409,119 |
| 2018-04-19 | 2018-04-17 | 34.230 | 18,025,067 | +631,157 | 5.78% | 617,001,178 |
| 2018-04-18 | 2018-04-16 | 32.679 | 17,393,910 | +81,825 | 5.58% | 568,423,901 |
| 2018-04-17 | 2018-04-13 | 33.254 | 17,312,085 | -4,788 | 5.55% | 575,692,783 |
| 2018-04-16 | 2018-04-12 | 32.392 | 17,316,873 | +463,669 | 5.55% | 560,933,557 |
| 2018-04-13 | 2018-04-11 | 32.392 | 16,853,204 | -49,187 | 5.40% | 545,914,246 |
| 2018-04-12 | 2018-04-10 | 32.679 | 16,902,391 | +86,796 | 5.42% | 552,361,316 |
| 2018-04-11 | 2018-04-09 | 31.875 | 16,815,595 | +72,258 | 5.39% | 536,004,046 |
| 2018-04-10 | 2018-04-06 | 32.163 | 16,743,337 | +23,314 | 5.37% | 538,508,907 |
| 2018-04-09 | 2018-04-04 | 28.487 | 16,720,023 | +75,044 | 5.36% | 476,300,890 |
| 2018-04-06 | 2018-04-03 | 27.568 | 16,644,979 | -286,507 | 5.34% | 458,867,537 |
| 2018-04-04 | 2018-03-29 | 28.429 | 16,931,486 | +335,969 | 5.43% | 481,352,377 |
| 2018-04-03 | 2018-03-28 | 28.372 | 16,595,517 | -118,138 | 5.32% | 470,847,838 |
| 2018-03-29 | 2018-03-27 | 29.119 | 16,713,655 | -417,203 | 5.36% | 486,678,587 |
| 2018-03-28 | 2018-03-26 | 26.017 | 17,130,858 | +325,015 | 5.49% | 445,697,464 |
| 2018-03-27 | 2018-03-23 | 25.787 | 16,805,843 | +112,505 | 5.39% | 433,380,622 |
| 2018-03-26 | 2018-03-22 | 26.247 | 16,693,338 | +10,708 | 5.35% | 438,149,411 |
| 2018-03-23 | 2018-03-21 | 26.362 | 16,682,630 | -1,681,084 | 5.35% | 439,784,632 |
| 2018-03-22 | 2018-03-20 | 27.166 | 18,363,714 | -22,983 | 5.89% | 498,866,690 |
| 2018-03-21 | 2018-03-19 | 27.683 | 18,386,697 | +9,141 | 5.90% | 508,995,102 |
| 2018-03-20 | 2018-03-16 | 27.970 | 18,377,556 | +15,844 | 5.89% | 514,019,461 |
| 2018-03-19 | 2018-03-15 | 28.142 | 18,361,712 | +30,470 | 5.89% | 516,740,019 |
| 2018-03-16 | 2018-03-14 | 28.487 | 18,331,242 | -6,877 | 5.88% | 522,199,453 |
| 2018-03-15 | 2018-03-13 | 27.625 | 18,338,119 | +19,327 | 5.88% | 506,597,111 |
| 2018-03-14 | 2018-03-12 | 27.683 | 18,318,792 | -1,309,348 | 5.88% | 507,115,302 |
| 2018-03-13 | 2018-03-09 | 27.855 | 19,628,140 | +133,372 | 6.30% | 546,743,629 |
| 2018-03-12 | 2018-03-08 | 28.027 | 19,494,768 | +265,439 | 6.25% | 546,387,479 |
| 2018-03-09 | 2018-03-07 | 28.085 | 19,229,329 | -548,202 | 6.17% | 540,052,318 |
| 2018-03-08 | 2018-03-06 | 28.085 | 19,777,531 | +213,204 | 6.34% | 555,448,475 |
| 2018-03-07 | 2018-03-05 | 26.706 | 19,564,327 | -16,976 | 6.28% | 522,493,283 |
| 2018-03-06 | 2018-03-02 | 27.568 | 19,581,303 | +1,618,481 | 6.28% | 539,815,898 |
| 2018-03-05 | 2018-03-01 | 27.396 | 17,962,822 | +90,496 | 5.76% | 492,102,749 |
| 2018-03-02 | 2018-02-28 | 25.500 | 17,872,326 | +431,110 | 5.73% | 455,750,227 |
| 2018-03-01 | 2018-02-27 | 26.304 | 17,441,216 | +311,841 | 5.59% | 458,780,641 |
| 2018-02-28 | 2018-02-26 | 26.706 | 17,129,375 | -24,289 | 5.49% | 457,464,413 |
| 2018-02-27 | 2018-02-23 | 26.994 | 17,153,664 | -79,467 | 5.50% | 463,039,033 |
| 2018-02-26 | 2018-02-22 | 27.396 | 17,233,131 | +204,889 | 5.53% | 472,112,407 |
| 2018-02-23 | 2018-02-21 | 28.085 | 17,028,242 | -391,765 | 5.46% | 478,235,177 |
| 2018-02-22 | 2018-02-20 | 27.798 | 17,420,007 | +872,771 | 5.59% | 484,235,397 |
| 2018-02-21 | 2018-02-15 | 25.271 | 16,547,236 | -1,214,107 | 5.31% | 418,158,552 |
| 2018-02-20 | 2018-02-13 | 23.490 | 17,761,343 | -1,250,889 | 5.70% | 417,216,961 |
| 2018-02-14 | 2018-02-12 | 23.260 | 19,012,232 | +12,101 | 6.10% | 442,232,824 |
| 2018-02-13 | 2018-02-09 | 21.825 | 19,000,131 | -2,186 | 6.09% | 414,670,402 |
| 2018-02-12 | 2018-02-08 | 22.215 | 19,002,317 | +2,429 | 6.09% | 422,139,382 |
| 2018-02-09 | 2018-02-07 | 22.904 | 18,999,888 | -305,233 | 6.09% | 435,180,108 |
| 2018-02-08 | 2018-02-06 | 22.169 | 19,305,121 | +1,571,250 | 6.19% | 427,979,215 |
| 2018-02-07 | 2018-02-05 | 23.146 | 17,733,871 | +13,842 | 5.69% | 410,460,563 |
| 2018-02-06 | 2018-02-02 | 23.548 | 17,720,029 | +7,052 | 5.68% | 417,264,205 |
| 2018-02-05 | 2018-02-01 | 22.835 | 17,712,977 | +190,569 | 5.68% | 404,483,472 |
| 2018-02-02 | 2018-01-31 | 23.146 | 17,522,408 | +18,370 | 5.62% | 405,566,131 |
| 2018-02-01 | 2018-01-30 | 23.835 | 17,504,038 | -3,779,324 | 5.61% | 417,204,698 |
| 2018-01-31 | 2018-01-29 | 24.696 | 21,283,362 | -318,486 | 6.83% | 525,619,578 |
| 2018-01-30 | 2018-01-26 | 25.213 | 21,601,848 | +148,172 | 6.93% | 544,650,958 |
| 2018-01-29 | 2018-01-25 | 24.983 | 21,453,676 | +152,351 | 6.88% | 535,986,462 |
| 2018-01-26 | 2018-01-24 | 26.706 | 21,301,325 | -18,601 | 6.83% | 568,882,294 |
| 2018-01-25 | 2018-01-23 | 27.166 | 21,319,926 | +3,480,561 | 6.84% | 579,174,829 |
| 2018-01-24 | 2018-01-22 | 26.879 | 17,839,365 | +37,000 | 5.72% | 479,499,424 |
| 2018-01-23 | 2018-01-19 | 26.649 | 17,802,365 | -9,228 | 5.71% | 474,415,126 |
| 2018-01-22 | 2018-01-18 | 26.534 | 17,811,593 | -128,551 | 5.71% | 472,615,090 |
| 2018-01-19 | 2018-01-17 | 26.879 | 17,940,144 | +5,746 | 5.75% | 482,208,236 |
| 2018-01-18 | 2018-01-16 | 25.960 | 17,934,398 | +23,245 | 5.75% | 465,573,319 |
| 2018-01-17 | 2018-01-15 | 25.673 | 17,911,153 | -85,317 | 5.74% | 459,826,411 |
| 2018-01-16 | 2018-01-12 | 27.223 | 17,996,470 | +122,194 | 5.77% | 489,923,773 |
| 2018-01-15 | 2018-01-11 | 26.247 | 17,874,276 | -18,978 | 5.73% | 469,145,446 |
| 2018-01-12 | 2018-01-10 | 26.132 | 17,893,254 | +13,145 | 5.74% | 467,588,228 |
| 2018-01-11 | 2018-01-09 | 27.166 | 17,880,109 | +40,831 | 5.73% | 485,729,129 |
| 2018-01-10 | 2018-01-08 | 27.683 | 17,839,278 | +8,767 | 5.72% | 493,841,016 |
| 2018-01-09 | 2018-01-05 | 28.774 | 17,830,511 | +10,360 | 5.72% | 513,055,516 |
| 2018-01-08 | 2018-01-04 | 28.200 | 17,820,151 | +2,351 | 5.72% | 502,522,738 |
| 2018-01-05 | 2018-01-03 | 28.946 | 17,817,800 | -210,389 | 5.71% | 515,759,768 |
| 2018-01-04 | 2018-01-02 | 27.338 | 18,028,189 | +125,990 | 5.78% | 492,858,103 |
| 2018-01-03 | 2017-12-29 | 26.879 | 17,902,199 | +60,632 | 5.74% | 481,188,322 |
| 2018-01-02 | 2017-12-28 | 26.936 | 17,841,567 | -16,680 | 5.72% | 480,583,309 |
| 2017-12-29 | 2017-12-27 | 26.764 | 17,858,247 | +2,263 | 5.73% | 477,955,637 |
| 2017-12-28 | 2017-12-22 | 26.879 | 17,855,984 | +20,284 | 5.73% | 479,946,122 |
| 2017-12-27 | 2017-12-21 | 26.821 | 17,835,700 | +191,135 | 5.72% | 478,376,553 |
| 2017-12-22 | 2017-12-20 | 26.477 | 17,644,565 | +243,065 | 5.66% | 467,169,764 |
| 2017-12-21 | 2017-12-19 | 26.936 | 17,401,500 | +183,430 | 5.58% | 468,729,594 |
| 2017-12-20 | 2017-12-18 | 26.936 | 17,218,070 | +290,514 | 5.52% | 463,788,694 |
| 2017-12-19 | 2017-12-15 | 26.821 | 16,927,556 | -3,047 | 5.43% | 454,018,956 |
| 2017-12-18 | 2017-12-14 | 27.625 | 16,930,603 | -71,126 | 5.43% | 467,713,977 |
| 2017-12-15 | 2017-12-13 | 24.926 | 17,001,729 | -470,928 | 5.45% | 423,785,082 |
| 2017-12-14 | 2017-12-12 | 24.409 | 17,472,657 | -96,286 | 5.61% | 426,491,841 |
| 2017-12-13 | 2017-12-11 | 24.696 | 17,568,943 | -113,261 | 5.64% | 433,887,297 |
| 2017-12-12 | 2017-12-08 | 24.926 | 17,682,204 | +86,077 | 5.67% | 440,746,601 |
| 2017-12-11 | 2017-12-07 | 24.467 | 17,596,127 | +67,509 | 5.65% | 430,516,234 |
| 2017-12-08 | 2017-12-06 | 25.385 | 17,528,618 | -1,393 | 5.62% | 444,972,110 |
| 2017-12-07 | 2017-12-05 | 26.247 | 17,530,011 | -43,531 | 5.62% | 460,109,536 |
| 2017-12-06 | 2017-12-04 | 27.396 | 17,573,542 | -37,173 | 5.64% | 481,438,180 |
| 2017-12-05 | 2017-12-01 | 26.994 | 17,610,715 | -74,609 | 5.65% | 475,376,482 |
| 2017-12-04 | 2017-11-30 | 27.223 | 17,685,324 | +10,882 | 5.67% | 481,453,344 |
| 2017-12-01 | 2017-11-29 | 26.592 | 17,674,442 | +75,662 | 5.67% | 469,991,007 |
| 2017-11-30 | 2017-11-28 | 26.419 | 17,598,780 | +59,099 | 5.65% | 464,946,775 |
| 2017-11-29 | 2017-11-27 | 25.960 | 17,539,681 | -196,576 | 5.65% | 455,326,546 |
| 2017-11-28 | 2017-11-24 | 26.419 | 17,736,257 | +196,924 | 5.71% | 468,578,816 |
| 2017-11-27 | 2017-11-23 | 26.419 | 17,539,333 | +200,407 | 5.65% | 463,376,229 |
| 2017-11-24 | 2017-11-22 | 27.798 | 17,338,926 | +30,209 | 5.58% | 481,981,535 |
| 2017-11-23 | 2017-11-21 | 27.798 | 17,308,717 | -1,273 | 5.57% | 481,141,795 |
| 2017-11-22 | 2017-11-20 | 26.247 | 17,309,990 | +209,025 | 5.58% | 454,334,653 |
| 2017-11-21 | 2017-11-17 | 26.017 | 17,100,965 | +70,082 | 5.51% | 444,919,731 |
| 2017-11-20 | 2017-11-16 | 26.190 | 17,030,883 | +80,702 | 5.49% | 446,030,804 |
| 2017-11-17 | 2017-11-15 | 26.132 | 16,950,181 | -755,487 | 5.46% | 442,943,754 |
| 2017-11-16 | 2017-11-14 | 26.247 | 17,705,668 | +40,656 | 5.70% | 464,719,999 |
| 2017-11-15 | 2017-11-13 | 26.075 | 17,665,012 | +49,362 | 5.69% | 460,609,229 |
| 2017-11-14 | 2017-11-10 | 26.649 | 17,615,650 | -4,092 | 5.67% | 469,439,359 |
| 2017-11-13 | 2017-11-09 | 27.223 | 17,619,742 | -76,959 | 5.67% | 479,667,984 |
| 2017-11-10 | 2017-11-08 | 26.879 | 17,696,701 | -1,260,334 | 5.70% | 475,664,798 |
| 2017-11-09 | 2017-11-07 | 27.338 | 18,957,035 | -181,167 | 6.11% | 518,251,073 |
| 2017-11-08 | 2017-11-06 | 26.247 | 19,138,202 | +409,781 | 6.16% | 502,319,664 |
| 2017-11-07 | 2017-11-03 | 26.075 | 18,728,421 | +399,420 | 6.03% | 488,337,260 |
| 2017-11-06 | 2017-11-02 | 26.190 | 18,329,001 | +873,973 | 5.90% | 480,027,903 |
| 2017-11-03 | 2017-11-01 | 27.281 | 17,455,028 | -334,563 | 5.62% | 476,186,419 |
| 2017-11-02 | 2017-10-31 | 27.740 | 17,789,591 | -498,667 | 5.73% | 493,487,254 |
| 2017-11-01 | 2017-10-30 | 27.798 | 18,288,258 | +30,819 | 5.89% | 508,370,741 |
| 2017-10-31 | 2017-10-27 | 27.338 | 18,257,439 | -122,229 | 5.88% | 499,125,383 |
| 2017-10-30 | 2017-10-26 | 26.304 | 18,379,668 | -110,738 | 5.92% | 483,466,054 |
| 2017-10-27 | 2017-10-25 | 25.960 | 18,490,406 | +275,016 | 5.96% | 480,007,173 |
| 2017-10-26 | 2017-10-24 | 24.581 | 18,215,390 | -214,859 | 5.87% | 447,759,788 |
| 2017-10-25 | 2017-10-23 | 25.673 | 18,430,249 | +98,288 | 5.94% | 473,152,971 |
| 2017-10-24 | 2017-10-20 | 25.787 | 18,331,961 | -748,522 | 5.90% | 472,735,385 |
| 2017-10-23 | 2017-10-19 | 25.213 | 19,080,483 | -321,678 | 6.15% | 481,079,366 |
| 2017-10-20 | 2017-10-18 | 26.879 | 19,402,161 | -509,984 | 6.25% | 521,505,392 |
| 2017-10-19 | 2017-10-17 | 26.362 | 19,912,145 | -694,758 | 6.41% | 524,920,552 |
| 2017-10-18 | 2017-10-16 | 26.362 | 20,606,903 | +59,461 | 6.64% | 543,235,644 |
| 2017-10-17 | 2017-10-13 | 27.683 | 20,547,442 | +316,308 | 6.62% | 568,810,555 |
| 2017-10-16 | 2017-10-12 | 29.463 | 20,231,134 | -185,520 | 6.52% | 596,074,355 |
| 2017-10-13 | 2017-10-11 | 28.946 | 20,416,654 | +230,964 | 6.58% | 590,987,031 |
| 2017-10-12 | 2017-10-10 | 27.625 | 20,185,690 | -452,003 | 6.50% | 557,636,922 |
| 2017-10-11 | 2017-10-09 | 28.257 | 20,637,693 | +102,063 | 6.65% | 583,161,838 |
| 2017-10-10 | 2017-10-06 | 28.372 | 20,535,630 | +149,790 | 6.61% | 582,636,684 |
| 2017-10-09 | 2017-10-04 | 26.304 | 20,385,840 | +121,011 | 6.57% | 536,237,195 |
| 2017-10-06 | 2017-10-03 | 26.706 | 20,264,829 | -261,587 | 6.53% | 541,201,189 |
| 2017-10-04 | 2017-09-29 | 27.108 | 20,526,416 | -111,348 | 6.61% | 556,439,524 |
| 2017-10-03 | 2017-09-28 | 27.223 | 20,637,764 | +305,225 | 6.65% | 561,828,582 |
| 2017-09-29 | 2017-09-27 | 25.787 | 20,332,539 | -10,693 | 6.55% | 524,325,284 |
| 2017-09-28 | 2017-09-26 | 25.902 | 20,343,232 | +60,244 | 6.55% | 526,937,782 |
| 2017-09-27 | 2017-09-25 | 26.534 | 20,282,988 | +181,864 | 6.53% | 538,191,401 |
| 2017-09-26 | 2017-09-22 | 27.683 | 20,101,124 | +273,857 | 6.47% | 556,455,227 |
| 2017-09-25 | 2017-09-21 | 26.362 | 19,827,267 | -127,329 | 6.39% | 522,683,013 |
| 2017-09-22 | 2017-09-20 | 27.051 | 19,954,596 | +44,540 | 6.43% | 539,792,309 |
| 2017-09-21 | 2017-09-19 | 23.892 | 19,910,056 | -36,829 | 6.41% | 475,695,078 |
| 2017-09-20 | 2017-09-18 | 23.318 | 19,946,885 | +615,759 | 6.42% | 465,118,874 |
| 2017-09-19 | 2017-09-15 | 22.835 | 19,331,126 | +167,489 | 6.23% | 441,434,602 |
| 2017-09-18 | 2017-09-14 | 23.777 | 19,163,637 | +307,488 | 6.17% | 455,660,227 |
| 2017-09-15 | 2017-09-13 | 22.491 | 18,856,149 | +105,775 | 6.07% | 424,090,486 |
| 2017-09-14 | 2017-09-12 | 21.962 | 18,750,374 | -17,752 | 6.04% | 411,804,098 |
| 2017-09-13 | 2017-09-11 | 22.330 | 18,768,126 | +489,130 | 6.04% | 419,092,619 |
| 2017-09-12 | 2017-09-08 | 21.939 | 18,278,996 | -445,547 | 5.89% | 401,031,555 |
| 2017-09-11 | 2017-09-07 | 21.457 | 18,724,543 | +247,766 | 6.03% | 401,773,178 |
| 2017-09-08 | 2017-09-06 | 22.123 | 18,476,777 | -286,359 | 5.95% | 408,766,542 |
| 2017-09-07 | 2017-09-05 | 22.307 | 18,763,136 | -48,405 | 6.04% | 418,550,142 |
| 2017-09-06 | 2017-09-04 | 22.835 | 18,811,541 | -965,892 | 6.06% | 429,569,655 |
| 2017-09-05 | 2017-09-01 | 20.699 | 19,777,433 | +35,084 | 6.37% | 409,371,449 |
| 2017-09-04 | 2017-08-31 | 20.722 | 19,742,349 | -100,030 | 6.36% | 409,098,794 |
| 2017-09-01 | 2017-08-30 | 20.584 | 19,842,379 | +367,732 | 6.39% | 408,436,539 |
| 2017-08-31 | 2017-08-29 | 21.066 | 19,474,647 | -80,963 | 6.27% | 410,262,448 |
| 2017-08-30 | 2017-08-28 | 21.664 | 19,555,610 | -138,912 | 6.30% | 423,648,719 |
| 2017-08-29 | 2017-08-25 | 21.158 | 19,694,522 | -390,367 | 6.34% | 416,704,233 |
| 2017-08-28 | 2017-08-24 | 20.262 | 20,084,889 | -150,173 | 6.47% | 406,968,559 |
| 2017-08-25 | 2017-08-22 | 19.780 | 20,235,062 | +255,253 | 6.52% | 400,249,251 |
| 2017-08-24 | 2017-08-21 | 20.056 | 19,979,809 | -36,248 | 6.44% | 400,708,369 |
| 2017-08-22 | 2017-08-18 | 20.561 | 20,016,057 | +392,369 | 6.45% | 411,551,701 |
| 2017-08-21 | 2017-08-17 | 20.791 | 19,623,688 | -25,072 | 6.32% | 407,992,375 |
| 2017-08-18 | 2017-08-16 | 20.308 | 19,648,760 | -59,287 | 6.33% | 399,034,320 |
| 2017-08-17 | 2017-08-15 | 20.354 | 19,708,047 | -511,115 | 6.35% | 401,143,859 |
| 2017-08-16 | 2017-08-14 | 20.033 | 20,219,162 | +106,837 | 6.51% | 405,044,252 |
| 2017-08-15 | 2017-08-11 | 19.964 | 20,112,325 | -692,297 | 6.48% | 401,517,882 |
| 2017-08-14 | 2017-08-10 | 20.285 | 20,804,622 | -214,931 | 6.70% | 422,030,045 |
| 2017-08-11 | 2017-08-09 | 20.906 | 21,019,553 | -270,663 | 6.77% | 439,427,979 |
| 2017-08-10 | 2017-08-08 | 21.802 | 21,290,216 | +9,489 | 6.86% | 464,161,502 |
| 2017-08-09 | 2017-08-07 | 22.468 | 21,280,727 | -2,219,623 | 6.85% | 478,132,376 |
| 2017-08-08 | 2017-08-04 | 22.261 | 23,500,350 | -34,126 | 7.57% | 523,143,633 |
| 2017-08-07 | 2017-08-03 | 22.835 | 23,534,476 | -25,160 | 7.58% | 537,419,913 |
| 2017-08-04 | 2017-08-02 | 23.146 | 23,559,636 | -7,922 | 7.59% | 545,301,218 |
| 2017-08-03 | 2017-08-01 | 23.375 | 23,567,558 | -52,192 | 7.59% | 550,898,816 |
| 2017-08-02 | 2017-07-31 | 23.720 | 23,619,750 | +295,387 | 7.61% | 560,258,164 |
| 2017-08-01 | 2017-07-28 | 24.179 | 23,324,363 | -257,096 | 7.51% | 563,968,352 |
| 2017-07-31 | 2017-07-27 | 24.581 | 23,581,459 | -121,914 | 7.60% | 579,665,277 |
| 2017-07-28 | 2017-07-26 | 25.041 | 23,703,373 | +562,318 | 7.64% | 593,552,974 |
| 2017-07-27 | 2017-07-25 | 25.558 | 23,141,055 | +132,066 | 7.45% | 591,433,624 |
| 2017-07-26 | 2017-07-24 | 24.811 | 23,008,989 | +194,748 | 7.41% | 570,879,081 |
| 2017-07-25 | 2017-07-21 | 23.088 | 22,814,241 | +126,248 | 7.35% | 526,738,331 |
| 2017-07-24 | 2017-07-20 | 23.835 | 22,687,993 | +2,129,257 | 7.31% | 540,763,066 |
| 2017-07-21 | 2017-07-19 | 24.237 | 20,558,736 | +317,695 | 6.62% | 498,277,993 |
| 2017-07-20 | 2017-07-18 | 23.260 | 20,241,041 | +425,016 | 6.52% | 470,815,458 |
| 2017-07-19 | 2017-07-17 | 25.902 | 19,816,025 | -100,104 | 6.38% | 513,281,875 |
| 2017-07-18 | 2017-07-14 | 26.075 | 19,916,129 | +144,167 | 6.42% | 519,306,345 |
| 2017-07-17 | 2017-07-13 | 25.673 | 19,771,962 | +562,429 | 6.37% | 507,598,273 |
| 2017-07-14 | 2017-07-12 | 26.534 | 19,209,533 | -334,824 | 6.19% | 509,708,209 |
| 2017-07-13 | 2017-07-11 | 27.855 | 19,544,357 | +492,834 | 6.30% | 544,409,846 |
| 2017-07-12 | 2017-07-10 | 27.453 | 19,051,523 | +296,945 | 6.14% | 523,022,583 |
| 2017-07-11 | 2017-07-07 | 29.004 | 18,754,578 | +505,371 | 6.04% | 543,953,180 |
| 2017-07-10 | 2017-07-06 | 28.372 | 18,249,207 | +136,347 | 5.88% | 517,766,314 |
| 2017-07-07 | 2017-07-05 | 28.602 | 18,112,860 | +269,284 | 5.83% | 518,058,995 |
| 2017-07-06 | 2017-07-04 | 29.865 | 17,843,576 | -232,008 | 5.75% | 532,902,901 |
| 2017-07-05 | 2017-07-03 | 29.119 | 18,075,584 | -131,022 | 5.82% | 526,336,081 |
| 2017-07-04 | 2017-06-30 | 27.510 | 18,206,606 | -49,188 | 5.86% | 500,872,691 |
| 2017-07-03 | 2017-06-29 | 28.372 | 18,255,794 | +136,399 | 5.88% | 517,953,201 |
| 2017-06-30 | 2017-06-28 | 28.774 | 18,119,395 | +38,914 | 5.84% | 521,367,870 |
| 2017-06-29 | 2017-06-27 | 29.865 | 18,080,481 | +340,223 | 5.82% | 539,978,128 |
| 2017-06-28 | 2017-06-26 | 30.440 | 17,740,258 | +227,668 | 5.71% | 540,006,076 |
| 2017-06-27 | 2017-06-23 | 31.703 | 17,512,590 | +451,969 | 5.64% | 555,203,638 |
| 2017-06-26 | 2017-06-22 | 32.220 | 17,060,621 | -24,187 | 5.50% | 549,693,425 |
| 2017-06-23 | 2017-06-21 | 32.852 | 17,084,808 | +30,899 | 5.50% | 561,266,313 |
| 2017-06-22 | 2017-06-20 | 34.115 | 17,053,909 | +36,477 | 5.49% | 581,799,350 |
| 2017-06-21 | 2017-06-19 | 34.805 | 17,017,432 | -435,463 | 5.48% | 592,283,308 |
| 2017-06-20 | 2017-06-16 | 36.125 | 17,452,895 | -306,791 | 5.62% | 630,494,013 |
| 2017-06-19 | 2017-06-15 | 37.159 | 17,759,686 | -46,750 | 5.72% | 659,936,895 |
| 2017-06-16 | 2017-06-14 | 37.102 | 17,806,436 | +18,149 | 5.74% | 660,651,411 |
| 2017-06-15 | 2017-06-13 | 37.044 | 17,788,287 | +459,566 | 5.73% | 658,956,412 |
| 2017-06-14 | 2017-06-12 | 37.102 | 17,328,721 | +375,820 | 5.58% | 642,927,309 |
| 2017-06-13 | 2017-06-09 | 36.757 | 16,952,901 | -1,521,018 | 5.46% | 623,141,744 |
| 2017-06-12 | 2017-06-08 | 38.423 | 18,473,919 | -4,876 | 5.95% | 709,819,618 |
| 2017-06-09 | 2017-06-07 | 38.653 | 18,478,795 | -1,609,435 | 5.95% | 714,252,152 |
| 2017-06-08 | 2017-06-06 | 38.997 | 20,088,230 | +114,912 | 6.47% | 783,383,269 |
| 2017-06-07 | 2017-06-05 | 39.457 | 19,973,318 | +75,367 | 6.43% | 788,079,080 |
| 2017-06-06 | 2017-06-02 | 39.284 | 19,897,951 | +1,953,633 | 6.41% | 781,676,948 |
| 2017-06-05 | 2017-06-01 | 38.365 | 17,944,318 | +107,181 | 5.78% | 688,440,268 |
| 2017-06-02 | 2017-05-31 | 38.997 | 17,837,137 | +80,244 | 5.75% | 695,597,108 |
| 2017-06-01 | 2017-05-29 | 40.031 | 17,756,893 | +84,620 | 5.72% | 710,824,849 |
| 2017-05-31 | 2017-05-26 | 40.433 | 17,672,273 | +91,199 | 5.69% | 714,542,256 |
| 2017-05-29 | 2017-05-25 | 40.318 | 17,581,074 | +962,593 | 5.66% | 708,835,336 |
| 2017-05-26 | 2017-05-24 | 40.203 | 16,618,481 | +216,771 | 5.35% | 668,116,520 |
| 2017-05-25 | 2017-05-23 | 39.801 | 16,401,710 | -1,864,620 | 5.28% | 652,807,611 |
| 2017-05-24 | 2017-05-22 | 40.433 | 18,266,330 | -1,186,771 | 5.88% | 738,561,737 |
| 2017-05-23 | 2017-05-19 | 40.663 | 19,453,101 | -54,170 | 6.27% | 791,015,411 |
| 2017-05-22 | 2017-05-18 | 41.409 | 19,507,271 | -96,808 | 6.28% | 807,782,848 |
| 2017-05-19 | 2017-05-17 | 42.099 | 19,604,079 | +17,668 | 6.31% | 825,302,697 |
| 2017-05-18 | 2017-05-16 | 42.558 | 19,586,411 | +112,131 | 6.31% | 833,558,179 |
| 2017-05-17 | 2017-05-15 | 42.788 | 19,474,280 | +809,519 | 6.27% | 833,259,988 |
| 2017-05-16 | 2017-05-12 | 42.386 | 18,664,761 | +1,135 | 6.01% | 791,118,682 |
| 2017-05-15 | 2017-05-11 | 43.477 | 18,663,626 | +119,993 | 6.01% | 811,436,890 |
| 2017-05-12 | 2017-05-10 | 43.707 | 18,543,633 | +15,671 | 5.97% | 810,480,044 |
| 2017-05-11 | 2017-05-09 | 43.477 | 18,527,962 | +20,981 | 5.97% | 805,538,638 |
| 2017-05-10 | 2017-05-08 | 43.075 | 18,506,981 | +421,389 | 5.96% | 797,186,046 |
| 2017-05-09 | 2017-05-05 | 41.984 | 18,085,592 | -603,179 | 5.83% | 759,299,216 |
| 2017-05-08 | 2017-05-04 | 42.960 | 18,688,771 | +6,223 | 6.02% | 802,869,918 |
| 2017-05-05 | 2017-05-02 | 42.903 | 18,682,548 | -274,493 | 6.02% | 801,529,580 |
| 2017-05-04 | 2017-04-28 | 42.041 | 18,957,041 | +783,432 | 6.11% | 796,974,592 |
| 2017-05-02 | 2017-04-27 | 40.663 | 18,173,609 | +510,855 | 5.85% | 738,987,825 |
| 2017-04-28 | 2017-04-26 | 41.294 | 17,662,754 | +257,865 | 5.69% | 729,373,796 |
| 2017-04-27 | 2017-04-25 | 41.524 | 17,404,889 | +165,409 | 5.61% | 722,723,873 |
| 2017-04-26 | 2017-04-24 | 41.007 | 17,239,480 | +992,458 | 5.55% | 706,944,336 |
| 2017-04-25 | 2017-04-21 | 41.065 | 16,247,022 | +1,055,435 | 5.23% | 667,179,442 |
| 2017-04-24 | 2017-04-20 | 41.065 | 15,191,587 | -34,300 | 4.89% | 623,838,297 |
| 2017-04-21 | 2017-04-19 | 40.490 | 15,225,887 | -706,125 | 4.90% | 616,502,107 |
| 2017-04-20 | 2017-04-18 | 40.950 | 15,932,012 | +415,874 | 5.13% | 652,413,592 |
| 2017-04-19 | 2017-04-13 | 42.443 | 15,516,138 | -807,433 | 5.00% | 658,553,281 |
| 2017-04-18 | 2017-04-12 | 42.730 | 16,323,571 | +272,578 | 5.26% | 697,510,828 |
| 2017-04-13 | 2017-04-11 | 41.984 | 16,050,993 | -39,176 | 5.17% | 673,879,318 |
| 2017-04-12 | 2017-04-10 | 44.281 | 16,090,169 | -332,996 | 5.18% | 712,488,451 |
| 2017-04-11 | 2017-04-07 | 44.281 | 16,423,165 | +333,431 | 5.29% | 727,233,841 |
| 2017-04-10 | 2017-04-06 | 43.649 | 16,089,734 | +1,712,928 | 5.18% | 702,304,259 |
| 2017-04-07 | 2017-04-05 | 48.014 | 14,376,806 | -281,005 | 4.63% | 690,289,926 |
| 2017-04-06 | 2017-04-03 | 45.947 | 14,657,811 | -120,418 | 4.72% | 673,475,731 |
| 2017-04-05 | 2017-03-31 | 45.947 | 14,778,229 | -11,056 | 4.76% | 679,008,521 |
| 2017-04-03 | 2017-03-30 | 44.453 | 14,789,285 | +124,068 | 4.76% | 657,432,220 |
| 2017-03-31 | 2017-03-29 | 44.855 | 14,665,217 | +444,441 | 4.72% | 657,812,880 |
| 2017-03-30 | 2017-03-28 | 45.659 | 14,220,776 | -701,803 | 4.58% | 649,311,762 |
| 2017-03-29 | 2017-03-27 | 46.004 | 14,922,579 | -119,543 | 4.81% | 686,497,956 |
| 2017-03-28 | 2017-03-24 | 45.200 | 15,042,122 | +14,932 | 4.85% | 679,902,573 |
| 2017-03-27 | 2017-03-23 | 44.338 | 15,027,190 | -529,551 | 4.84% | 666,281,759 |
| 2017-03-24 | 2017-03-22 | 43.936 | 15,556,741 | +5,398 | 5.01% | 683,506,898 |
| 2017-03-23 | 2017-03-21 | 44.453 | 15,551,343 | -631,570 | 5.01% | 691,308,197 |
| 2017-03-22 | 2017-03-20 | 44.798 | 16,182,913 | +33,378 | 5.21% | 724,960,172 |
| 2017-03-21 | 2017-03-17 | 42.730 | 16,149,535 | -56,848 | 5.20% | 690,074,220 |
| 2017-03-20 | 2017-03-16 | 42.903 | 16,206,383 | +26,291 | 5.22% | 695,295,703 |
| 2017-03-17 | 2017-03-15 | 42.903 | 16,180,092 | -321,064 | 5.21% | 694,167,751 |
| 2017-03-16 | 2017-03-14 | 42.615 | 16,501,156 | +152,176 | 5.32% | 703,203,658 |
| 2017-03-15 | 2017-03-13 | 41.237 | 16,348,980 | +442,118 | 5.27% | 674,183,241 |
| 2017-03-14 | 2017-03-10 | 39.686 | 15,906,862 | +57,188 | 5.12% | 631,284,907 |
| 2017-03-13 | 2017-03-09 | 41.352 | 15,849,674 | -13,381 | 5.11% | 655,413,943 |
| 2017-03-10 | 2017-03-08 | 41.984 | 15,863,055 | +365,817 | 5.11% | 665,988,995 |
| 2017-03-09 | 2017-03-07 | 41.754 | 15,497,238 | +52,939 | 4.99% | 647,070,438 |
| 2017-03-08 | 2017-03-06 | 41.467 | 15,444,299 | +434,718 | 4.97% | 640,424,952 |
| 2017-03-07 | 2017-03-03 | 42.501 | 15,009,581 | +98,810 | 4.83% | 637,915,470 |
| 2017-03-06 | 2017-03-02 | 43.247 | 14,910,771 | -217,905 | 4.80% | 644,848,839 |
| 2017-03-03 | 2017-03-01 | 42.213 | 15,128,676 | +125,363 | 4.87% | 638,632,633 |
| 2017-03-02 | 2017-02-28 | 42.730 | 15,003,313 | +293,297 | 4.83% | 641,095,828 |
| 2017-03-01 | 2017-02-27 | 42.386 | 14,710,016 | +66,373 | 4.74% | 623,494,106 |
| 2017-02-28 | 2017-02-24 | 41.467 | 14,643,643 | -399,184 | 4.72% | 607,224,346 |
| 2017-02-27 | 2017-02-23 | 38.136 | 15,042,827 | +44,225 | 4.85% | 573,667,684 |
| 2017-02-24 | 2017-02-22 | 37.504 | 14,998,602 | +60,710 | 4.83% | 562,505,545 |
| 2017-02-23 | 2017-02-21 | 37.791 | 14,937,892 | +44,487 | 4.81% | 564,518,338 |
| 2017-02-22 | 2017-02-20 | 39.859 | 14,893,405 | -497,622 | 4.80% | 593,630,649 |
| 2017-02-21 | 2017-02-17 | 39.744 | 15,391,027 | +205,021 | 4.96% | 611,697,267 |
| 2017-02-20 | 2017-02-16 | 40.261 | 15,186,006 | +432,502 | 4.89% | 611,398,587 |
| 2017-02-17 | 2017-02-15 | 40.203 | 14,753,504 | -49,797 | 4.75% | 593,138,431 |
| 2017-02-16 | 2017-02-14 | 40.203 | 14,803,301 | +205,369 | 4.77% | 595,140,431 |
| 2017-02-15 | 2017-02-13 | 40.548 | 14,597,932 | -870,577 | 4.70% | 591,914,369 |
| 2017-02-14 | 2017-02-10 | 40.892 | 15,468,509 | -419,966 | 4.98% | 632,544,805 |
| 2017-02-13 | 2017-02-09 | 39.859 | 15,888,475 | -200,716 | 5.12% | 633,292,772 |
| 2017-02-10 | 2017-02-08 | 40.146 | 16,089,191 | +45,357 | 5.18% | 645,913,302 |
| 2017-02-09 | 2017-02-07 | 41.122 | 16,043,834 | +254,818 | 5.17% | 659,757,032 |
| 2017-02-08 | 2017-02-06 | 42.501 | 15,789,016 | -116,408 | 5.09% | 671,041,887 |
| 2017-02-07 | 2017-02-03 | 42.730 | 15,905,424 | +216,774 | 5.12% | 679,643,288 |
| 2017-02-06 | 2017-02-02 | 43.362 | 15,688,650 | +104,743 | 5.05% | 680,292,012 |
| 2017-02-03 | 2017-02-01 | 43.190 | 15,583,907 | -199,027 | 5.02% | 673,065,041 |
| 2017-02-02 | 2017-01-27 | 41.467 | 15,782,934 | -8,183 | 5.08% | 654,467,046 |
| 2017-02-01 | 2017-01-25 | 41.524 | 15,791,117 | -198,187 | 5.09% | 655,713,302 |
| 2017-01-26 | 2017-01-24 | 40.835 | 15,989,304 | -129,255 | 5.15% | 652,923,058 |
| 2017-01-25 | 2017-01-23 | 39.169 | 16,118,559 | +9,755 | 5.19% | 631,354,723 |
| 2017-01-24 | 2017-01-20 | 38.595 | 16,108,804 | +401,089 | 5.19% | 621,720,827 |
| 2017-01-23 | 2017-01-19 | 36.757 | 15,707,715 | +230,402 | 5.06% | 577,372,151 |
| 2017-01-20 | 2017-01-18 | 36.700 | 15,477,313 | +23,641 | 4.99% | 568,014,300 |
| 2017-01-19 | 2017-01-17 | 37.044 | 15,453,672 | -74,435 | 4.98% | 572,472,001 |
| 2017-01-18 | 2017-01-16 | 36.011 | 15,528,107 | +649,055 | 5.00% | 559,176,487 |
| 2017-01-17 | 2017-01-13 | 38.136 | 14,879,052 | -411,026 | 4.79% | 567,422,021 |
| 2017-01-16 | 2017-01-12 | 39.284 | 15,290,078 | +22,113 | 4.93% | 600,659,912 |
| 2017-01-13 | 2017-01-11 | 40.778 | 15,267,965 | -117,967 | 4.92% | 622,590,300 |
| 2017-01-12 | 2017-01-10 | 41.007 | 15,385,932 | -821,608 | 4.96% | 630,935,358 |
| 2017-01-11 | 2017-01-09 | 40.720 | 16,207,540 | +54,774 | 5.22% | 659,973,022 |
| 2017-01-10 | 2017-01-06 | 41.122 | 16,152,766 | -90,916 | 5.20% | 664,236,550 |
| 2017-01-09 | 2017-01-05 | 41.122 | 16,243,682 | -925,162 | 5.23% | 667,975,212 |
| 2017-01-06 | 2017-01-04 | 42.960 | 17,168,844 | +673,157 | 5.53% | 737,573,828 |
| 2017-01-05 | 2017-01-03 | 43.764 | 16,495,687 | +266,223 | 5.31% | 721,918,588 |
| 2017-01-04 | 2016-12-30 | 43.649 | 16,229,464 | +80,789 | 5.23% | 708,403,364 |
| 2017-01-03 | 2016-12-29 | 43.075 | 16,148,675 | +175,335 | 5.20% | 695,602,290 |
| 2016-12-30 | 2016-12-28 | 41.467 | 15,973,340 | +51,277 | 5.15% | 662,362,565 |
| 2016-12-29 | 2016-12-23 | 40.318 | 15,922,063 | +163,408 | 5.13% | 641,947,180 |
| 2016-12-28 | 2016-12-22 | 40.318 | 15,758,655 | +46,314 | 5.08% | 635,358,882 |
| 2016-12-23 | 2016-12-21 | 41.180 | 15,712,341 | +181,342 | 5.06% | 647,027,735 |
| 2016-12-22 | 2016-12-20 | 42.156 | 15,530,999 | +426,321 | 5.00% | 654,724,055 |
| 2016-12-21 | 2016-12-19 | 44.109 | 15,104,678 | -89,669 | 4.87% | 666,247,415 |
| 2016-12-20 | 2016-12-16 | 44.109 | 15,194,347 | +82,792 | 4.89% | 670,202,596 |
| 2016-12-19 | 2016-12-15 | 42.730 | 15,111,555 | -3,744 | 4.87% | 645,721,040 |
| 2016-12-16 | 2016-12-14 | 43.649 | 15,115,299 | -131,632 | 4.87% | 659,770,936 |
| 2016-12-15 | 2016-12-13 | 42.328 | 15,246,931 | +130,848 | 4.91% | 645,375,937 |
| 2016-12-14 | 2016-12-12 | 41.926 | 15,116,083 | -1,187,206 | 4.87% | 633,760,217 |
| 2016-12-13 | 2016-12-09 | 43.822 | 16,303,289 | -77,656 | 5.25% | 714,434,816 |
| 2016-12-12 | 2016-12-08 | 45.947 | 16,380,945 | -590,496 | 5.28% | 752,647,780 |
| 2016-12-09 | 2016-12-07 | 45.545 | 16,971,441 | +27,306 | 5.47% | 772,955,962 |
| 2016-12-08 | 2016-12-06 | 43.936 | 16,944,135 | +235,143 | 5.46% | 744,463,970 |
| 2016-12-07 | 2016-12-05 | 44.338 | 16,708,992 | -18,630 | 5.38% | 740,850,191 |
| 2016-12-06 | 2016-12-02 | 43.649 | 16,727,622 | -10,447 | 5.39% | 730,147,569 |
| 2016-12-05 | 2016-12-01 | 43.649 | 16,738,069 | +38,653 | 5.39% | 730,603,573 |
| 2016-12-02 | 2016-11-30 | 43.132 | 16,699,416 | +32,908 | 5.38% | 720,284,495 |
| 2016-12-01 | 2016-11-29 | 42.788 | 16,666,508 | +43,703 | 5.37% | 713,121,834 |
| 2016-11-30 | 2016-11-28 | 44.453 | 16,622,805 | +24,376 | 5.35% | 738,938,197 |
| 2016-11-29 | 2016-11-25 | 45.430 | 16,598,429 | +167,064 | 5.35% | 754,060,713 |
| 2016-11-28 | 2016-11-24 | 45.430 | 16,431,365 | -108,300 | 5.29% | 746,471,055 |
| 2016-11-25 | 2016-11-23 | 46.119 | 16,539,665 | +45,096 | 5.33% | 762,790,191 |
| 2016-11-24 | 2016-11-22 | 46.463 | 16,494,569 | +77,743 | 5.31% | 766,394,429 |
| 2016-11-23 | 2016-11-21 | 45.602 | 16,416,826 | +499,364 | 5.29% | 748,639,165 |
| 2016-11-22 | 2016-11-18 | 43.477 | 15,917,462 | +53,018 | 5.13% | 692,042,150 |
| 2016-11-21 | 2016-11-17 | 43.017 | 15,864,444 | -169,937 | 5.11% | 682,447,928 |
| 2016-11-18 | 2016-11-16 | 43.247 | 16,034,381 | -56,587 | 5.17% | 693,441,806 |
| 2016-11-17 | 2016-11-15 | 43.305 | 16,090,968 | +644,929 | 5.18% | 696,813,190 |
| 2016-11-16 | 2016-11-14 | 41.122 | 15,446,039 | +60,331 | 4.98% | 635,174,413 |
| 2016-11-15 | 2016-11-11 | 40.778 | 15,385,708 | -609 | 4.96% | 627,391,572 |
| 2016-11-14 | 2016-11-10 | 41.007 | 15,386,317 | +773,226 | 4.96% | 630,951,146 |
| 2016-11-11 | 2016-11-09 | 40.088 | 14,613,091 | +460,065 | 4.71% | 585,814,824 |
| 2016-11-10 | 2016-11-08 | 40.088 | 14,153,026 | -26,002 | 4.56% | 567,371,573 |
| 2016-11-09 | 2016-11-07 | 39.973 | 14,179,028 | +158,403 | 4.57% | 566,785,257 |
| 2016-11-08 | 2016-11-04 | 39.973 | 14,020,625 | -135,682 | 4.52% | 560,453,336 |
| 2016-11-07 | 2016-11-03 | 40.892 | 14,156,307 | +109,954 | 4.56% | 578,885,687 |
| 2016-11-04 | 2016-11-02 | 41.639 | 14,046,353 | -129,107 | 4.52% | 584,876,848 |
| 2016-11-03 | 2016-11-01 | 41.754 | 14,175,460 | -8,357 | 4.57% | 591,881,025 |
| 2016-11-02 | 2016-10-31 | 42.156 | 14,183,817 | -661,558 | 4.57% | 597,932,314 |
| 2016-11-01 | 2016-10-28 | 41.811 | 14,845,375 | -329,687 | 4.78% | 620,705,220 |
| 2016-10-31 | 2016-10-27 | 42.903 | 15,175,062 | +168,878 | 4.89% | 651,049,368 |
| 2016-10-28 | 2016-10-26 | 43.132 | 15,006,184 | +532,640 | 4.83% | 647,251,477 |
| 2016-10-27 | 2016-10-25 | 43.419 | 14,473,544 | +69,907 | 4.66% | 628,433,788 |
| 2016-10-26 | 2016-10-24 | 42.903 | 14,403,637 | +26,250 | 4.64% | 617,953,242 |
| 2016-10-25 | 2016-10-20 | 44.166 | 14,377,387 | +65,829 | 4.63% | 634,993,308 |
| 2016-10-24 | 2016-10-19 | 43.936 | 14,311,558 | -211,724 | 4.61% | 628,798,064 |
| 2016-10-20 | 2016-10-18 | 43.822 | 14,523,282 | -4,266 | 4.68% | 636,432,214 |
| 2016-10-19 | 2016-10-17 | 43.994 | 14,527,548 | -386,449 | 4.68% | 639,122,246 |
| 2016-10-18 | 2016-10-14 | 43.534 | 14,913,997 | +224,738 | 4.80% | 649,271,145 |
| 2016-10-17 | 2016-10-13 | 43.362 | 14,689,259 | +12,848 | 4.73% | 636,956,370 |
| 2016-10-14 | 2016-10-12 | 43.477 | 14,676,411 | +557,952 | 4.73% | 638,085,081 |
| 2016-10-13 | 2016-10-11 | 44.109 | 14,118,459 | -198,491 | 4.55% | 622,746,596 |
| 2016-10-12 | 2016-10-07 | 44.281 | 14,316,950 | +255,647 | 4.61% | 633,968,576 |
| 2016-10-11 | 2016-10-06 | 44.511 | 14,061,303 | +355,963 | 4.53% | 625,878,618 |
| 2016-10-07 | 2016-10-05 | 45.545 | 13,705,340 | -429,282 | 4.42% | 624,202,993 |
| 2016-10-06 | 2016-10-04 | 45.372 | 14,134,622 | +101,683 | 4.55% | 641,319,043 |
| 2016-10-05 | 2016-10-03 | 43.362 | 14,032,939 | -216,947 | 4.52% | 608,496,990 |
| 2016-10-04 | 2016-09-30 | 43.649 | 14,249,886 | +109,779 | 4.59% | 621,996,338 |
| 2016-10-03 | 2016-09-29 | 44.568 | 14,140,107 | +3,744 | 4.56% | 630,198,351 |
| 2016-09-30 | 2016-09-28 | 44.626 | 14,136,363 | -58,167 | 4.55% | 630,843,384 |
| 2016-09-29 | 2016-09-27 | 45.372 | 14,194,530 | +227,134 | 4.57% | 644,037,201 |
| 2016-09-28 | 2016-09-26 | 44.740 | 13,967,396 | +10,011 | 4.50% | 624,907,518 |
| 2016-09-27 | 2016-09-23 | 45.028 | 13,957,385 | -127,365 | 4.50% | 628,467,706 |
| 2016-09-26 | 2016-09-22 | 45.372 | 14,084,750 | -192,223 | 4.54% | 639,056,240 |
| 2016-09-23 | 2016-09-21 | 46.061 | 14,276,973 | -306,165 | 4.60% | 657,617,485 |
| 2016-09-22 | 2016-09-20 | 44.798 | 14,583,138 | +35,552 | 4.70% | 653,293,645 |
| 2016-09-21 | 2016-09-19 | 45.142 | 14,547,586 | -153,760 | 4.69% | 656,714,076 |
| 2016-09-20 | 2016-09-15 | 47.095 | 14,701,346 | +237,494 | 4.74% | 692,362,914 |
| 2016-09-19 | 2016-09-14 | 44.511 | 14,463,852 | +94,631 | 4.66% | 643,796,361 |
| 2016-09-15 | 2016-09-13 | 44.338 | 14,369,221 | -87 | 4.63% | 637,108,457 |
| 2016-09-14 | 2016-09-12 | 45.774 | 14,369,308 | -391,859 | 4.63% | 657,744,190 |
| 2016-09-13 | 2016-09-09 | 48.703 | 14,761,167 | -48,688 | 4.76% | 718,918,056 |
| 2016-09-12 | 2016-09-08 | 49.335 | 14,809,855 | +138,421 | 4.77% | 730,645,672 |
| 2016-09-09 | 2016-09-07 | 49.909 | 14,671,434 | -2,872 | 4.73% | 732,242,929 |
| 2016-09-08 | 2016-09-06 | 50.426 | 14,674,306 | +226,108 | 4.73% | 739,971,397 |
| 2016-09-07 | 2016-09-05 | 50.369 | 14,448,198 | +204,560 | 4.65% | 727,739,794 |
| 2016-09-06 | 2016-09-02 | 51.460 | 14,243,638 | +14,626 | 4.59% | 732,979,423 |
| 2016-09-05 | 2016-09-01 | 51.518 | 14,229,012 | +480,036 | 4.58% | 733,043,985 |
| 2016-09-02 | 2016-08-31 | 50.426 | 13,748,976 | -130,739 | 4.43% | 693,310,401 |
| 2016-09-01 | 2016-08-30 | 50.484 | 13,879,715 | +247,679 | 4.47% | 700,700,245 |
| 2016-08-31 | 2016-08-29 | 49.795 | 13,632,036 | +805,610 | 4.39% | 678,801,303 |
| 2016-08-30 | 2016-08-26 | 49.909 | 12,826,426 | -86,971 | 4.15% | 640,159,628 |
| 2016-08-29 | 2016-08-25 | 50.828 | 12,913,397 | -637,871 | 4.17% | 656,366,820 |
| 2016-08-26 | 2016-08-24 | 51.116 | 13,551,268 | -261 | 4.38% | 692,680,220 |
| 2016-08-25 | 2016-08-23 | 51.116 | 13,551,529 | +49,905 | 4.38% | 692,693,562 |
| 2016-08-24 | 2016-08-22 | 51.001 | 13,501,624 | +17,847 | 4.36% | 688,591,759 |
| 2016-08-23 | 2016-08-19 | 50.082 | 13,483,777 | -374,348 | 4.36% | 675,290,891 |
| 2016-08-22 | 2016-08-18 | 50.541 | 13,858,125 | +155,050 | 4.48% | 700,406,217 |
| 2016-08-19 | 2016-08-17 | 50.426 | 13,703,075 | +178,831 | 4.43% | 690,995,782 |
| 2016-08-18 | 2016-08-16 | 51.173 | 13,524,244 | +438,423 | 4.37% | 692,075,615 |
| 2016-08-17 | 2016-08-15 | 52.494 | 13,085,821 | +312,537 | 4.23% | 686,926,098 |
| 2016-08-16 | 2016-08-12 | 54.102 | 12,773,284 | -167,015 | 4.13% | 691,060,892 |
| 2016-08-15 | 2016-08-11 | 53.068 | 12,940,299 | -21,242 | 4.18% | 686,719,102 |
| 2016-08-11 | 2016-08-09 | 49.967 | 12,961,541 | +2,960 | 4.19% | 647,647,564 |
| 2016-08-10 | 2016-08-08 | 50.426 | 12,958,581 | +385,578 | 4.19% | 653,453,682 |
| 2016-08-09 | 2016-08-05 | 49.565 | 12,573,003 | +182,125 | 4.06% | 623,178,785 |
| 2016-08-08 | 2016-08-04 | 49.565 | 12,390,878 | +288,100 | 4.01% | 614,151,790 |
| 2016-08-05 | 2016-08-03 | 49.565 | 12,102,778 | -348,231 | 3.91% | 599,872,162 |
| 2016-08-04 | 2016-08-01 | 47.670 | 12,451,009 | +55,021 | 4.02% | 593,533,840 |
| 2016-08-03 | 2016-07-29 | 46.061 | 12,395,988 | +705,341 | 4.01% | 570,976,667 |
| 2016-08-01 | 2016-07-28 | 47.325 | 11,690,647 | +213,323 | 3.78% | 553,259,149 |
| 2016-07-29 | 2016-07-27 | 48.244 | 11,477,324 | +393,141 | 3.71% | 553,710,518 |
| 2016-07-28 | 2016-07-26 | 47.095 | 11,084,183 | -47,621 | 3.58% | 522,011,878 |
| 2016-07-27 | 2016-07-25 | 47.670 | 11,131,804 | +346,098 | 3.60% | 530,647,948 |
| 2016-07-26 | 2016-07-22 | 48.416 | 10,785,706 | +458,011 | 3.49% | 522,202,562 |
| 2016-07-25 | 2016-07-21 | 48.474 | 10,327,695 | -175,683 | 3.34% | 500,620,576 |
| 2016-07-22 | 2016-07-20 | 46.406 | 10,503,378 | -45,531 | 3.40% | 487,419,839 |
| 2016-07-21 | 2016-07-19 | 45.257 | 10,548,909 | +47,011 | 3.41% | 477,415,603 |
| 2016-07-20 | 2016-07-18 | 45.085 | 10,501,898 | +103,686 | 3.39% | 473,478,538 |
| 2016-07-19 | 2016-07-15 | 43.477 | 10,398,212 | +302,874 | 3.36% | 452,082,184 |
| 2016-07-18 | 2016-07-14 | 43.190 | 10,095,338 | +104,730 | 3.26% | 436,015,120 |
| 2016-07-15 | 2016-07-13 | 44.338 | 9,990,608 | -486,217 | 3.23% | 442,967,705 |
| 2016-07-14 | 2016-07-12 | 41.639 | 10,476,825 | +99,333 | 3.39% | 436,245,080 |
| 2016-07-13 | 2016-07-11 | 41.639 | 10,377,492 | +279,716 | 3.35% | 432,108,948 |
| 2016-07-12 | 2016-07-08 | 41.811 | 10,097,776 | -40,482 | 3.26% | 422,201,680 |
| 2016-07-11 | 2016-07-07 | 42.845 | 10,138,258 | -108,648 | 3.28% | 434,375,190 |
| 2016-07-08 | 2016-07-06 | 42.673 | 10,246,906 | -166,976 | 3.31% | 437,264,693 |
| 2016-07-07 | 2016-07-05 | 43.822 | 10,413,882 | +109,692 | 3.37% | 456,352,082 |
| 2016-07-06 | 2016-07-04 | 44.051 | 10,304,190 | -66,686 | 3.33% | 453,912,422 |
| 2016-07-05 | 2016-06-30 | 43.764 | 10,370,876 | -112,043 | 3.35% | 453,871,861 |
| 2016-07-04 | 2016-06-29 | 43.879 | 10,482,919 | -5,659 | 3.39% | 459,979,455 |
| 2016-06-30 | 2016-06-28 | 43.764 | 10,488,578 | +332,561 | 3.39% | 459,022,981 |
| 2016-06-29 | 2016-06-27 | 44.166 | 10,156,017 | -3,222 | 3.28% | 448,551,801 |
| 2016-06-28 | 2016-06-24 | 44.109 | 10,159,239 | +74,174 | 3.28% | 448,110,627 |
| 2016-06-27 | 2016-06-23 | 44.855 | 10,085,065 | -433,025 | 3.26% | 452,368,735 |
| 2016-06-24 | 2016-06-22 | 45.085 | 10,518,090 | -467,413 | 3.40% | 474,208,555 |
| 2016-06-23 | 2016-06-21 | 44.913 | 10,985,503 | -102,722 | 3.55% | 493,389,094 |
| 2016-06-22 | 2016-06-20 | 45.315 | 11,088,225 | -124,928 | 3.58% | 502,460,445 |
| 2016-06-21 | 2016-06-17 | 46.004 | 11,213,153 | +780,734 | 3.62% | 515,849,614 |
| 2016-06-20 | 2016-06-16 | 46.004 | 10,432,419 | +129,454 | 3.37% | 479,932,746 |
| 2016-06-17 | 2016-06-15 | 45.430 | 10,302,965 | -152,177 | 3.33% | 468,060,027 |
| 2016-06-16 | 2016-06-14 | 45.430 | 10,455,142 | +90,715 | 3.38% | 474,973,374 |
| 2016-06-15 | 2016-06-13 | 45.487 | 10,364,427 | +158,009 | 3.35% | 471,447,486 |
| 2016-06-14 | 2016-06-10 | 45.717 | 10,206,418 | +219,734 | 3.30% | 466,604,867 |
| 2016-06-13 | 2016-06-08 | 46.521 | 9,986,684 | -5,049 | 3.23% | 464,589,267 |
| 2016-06-10 | 2016-06-07 | 48.014 | 9,991,733 | +48,385 | 3.23% | 479,744,432 |
| 2016-06-08 | 2016-06-06 | 45.947 | 9,943,348 | -86,694 | 3.21% | 456,862,458 |
| 2016-06-07 | 2016-06-03 | 46.751 | 10,030,042 | +54,411 | 3.24% | 468,910,548 |
| 2016-06-06 | 2016-06-02 | 47.497 | 9,975,631 | -310,100 | 3.22% | 473,814,919 |
| 2016-06-03 | 2016-06-01 | 47.957 | 10,285,731 | -128,584 | 3.32% | 493,269,750 |
| 2016-06-02 | 2016-05-31 | 49.163 | 10,414,315 | -38,915 | 3.37% | 511,996,886 |
| 2016-06-01 | 2016-05-30 | 46.061 | 10,453,230 | +12,450 | 3.38% | 481,490,497 |
| 2016-05-31 | 2016-05-27 | 44.740 | 10,440,780 | -112,653 | 3.37% | 467,125,147 |
| 2016-05-30 | 2016-05-26 | 44.913 | 10,553,433 | -240,757 | 3.41% | 473,983,644 |
| 2016-05-27 | 2016-05-25 | 42.673 | 10,794,190 | +92,672 | 3.49% | 460,618,862 |
| 2016-05-26 | 2016-05-24 | 43.305 | 10,701,518 | +129,019 | 3.46% | 463,425,127 |
| 2016-05-25 | 2016-05-23 | 45.487 | 10,572,499 | -271,968 | 3.42% | 480,912,073 |
| 2016-05-24 | 2016-05-20 | 46.406 | 10,844,467 | +122,139 | 3.51% | 503,248,417 |
| 2016-05-23 | 2016-05-19 | 48.244 | 10,722,328 | -179,902 | 3.47% | 517,286,590 |
| 2016-05-20 | 2016-05-18 | 48.933 | 10,902,230 | +287,465 | 3.52% | 533,479,555 |
| 2016-05-19 | 2016-05-17 | 49.048 | 10,614,765 | -30,122 | 3.43% | 520,632,290 |
| 2016-05-18 | 2016-05-16 | 48.588 | 10,644,887 | -301,810 | 3.44% | 517,218,755 |
| 2016-05-17 | 2016-05-13 | 50.311 | 10,946,697 | -139,880 | 3.54% | 550,744,348 |
| 2016-05-16 | 2016-05-12 | 51.345 | 11,086,577 | -3,395 | 3.58% | 569,243,188 |
| 2016-05-13 | 2016-05-11 | 51.632 | 11,089,972 | +46,663 | 3.59% | 572,602,167 |
| 2016-05-12 | 2016-05-10 | 51.116 | 11,043,309 | +178,903 | 3.57% | 564,484,572 |
| 2016-05-11 | 2016-05-09 | 50.541 | 10,864,406 | -1,236,393 | 3.51% | 549,100,077 |
| 2016-05-10 | 2016-05-06 | 49.220 | 12,100,799 | -52,844 | 3.91% | 595,604,149 |
| 2016-05-09 | 2016-05-05 | 49.105 | 12,153,643 | -666,862 | 3.93% | 596,809,099 |
| 2016-05-06 | 2016-05-04 | 48.991 | 12,820,505 | +222,432 | 4.14% | 628,082,957 |
| 2016-05-04 | 2016-04-29 | 49.909 | 12,598,073 | -11,230 | 4.07% | 628,762,660 |
| 2016-05-03 | 2016-04-28 | 51.116 | 12,609,303 | -10,708 | 4.08% | 644,531,182 |
| 2016-04-29 | 2016-04-27 | 50.426 | 12,620,011 | -3,134 | 4.08% | 636,380,839 |
| 2016-04-28 | 2016-04-26 | 50.599 | 12,623,145 | -63,378 | 4.08% | 638,713,837 |
| 2016-04-27 | 2016-04-25 | 51.747 | 12,686,523 | -349 | 4.10% | 656,493,224 |
| 2016-04-26 | 2016-04-22 | 51.805 | 12,686,872 | +94,284 | 4.10% | 657,239,931 |
| 2016-04-25 | 2016-04-21 | 51.920 | 12,592,588 | -61,811 | 4.07% | 653,802,039 |
| 2016-04-22 | 2016-04-20 | 52.781 | 12,654,399 | +53,453 | 4.09% | 667,912,976 |
| 2016-04-21 | 2016-04-19 | 52.034 | 12,600,946 | +435,289 | 4.07% | 655,683,407 |
| 2016-04-20 | 2016-04-18 | 51.690 | 12,165,657 | -57,371 | 3.93% | 628,841,106 |
| 2016-04-19 | 2016-04-15 | 51.805 | 12,223,028 | -31,515 | 3.95% | 633,210,619 |
| 2016-04-18 | 2016-04-14 | 52.666 | 12,254,543 | +412,975 | 3.96% | 645,400,506 |
| 2016-04-15 | 2016-04-13 | 49.622 | 11,841,568 | +115,265 | 3.83% | 587,605,431 |
| 2016-04-14 | 2016-04-12 | 46.176 | 11,726,303 | +275,999 | 3.79% | 541,476,990 |
| 2016-04-13 | 2016-04-11 | 48.359 | 11,450,304 | +5,659 | 3.70% | 553,722,224 |
| 2016-04-12 | 2016-04-08 | 48.761 | 11,444,645 | +11,839 | 3.70% | 558,049,678 |
| 2016-04-11 | 2016-04-07 | 49.163 | 11,432,806 | +216,687 | 3.70% | 562,068,756 |
| 2016-04-08 | 2016-04-06 | 49.163 | 11,216,119 | +6,529 | 3.63% | 551,415,816 |
| 2016-04-07 | 2016-04-05 | 49.967 | 11,209,590 | +4,353 | 3.62% | 560,108,065 |
| 2016-04-06 | 2016-04-01 | 51.747 | 11,205,237 | -35,258 | 3.62% | 579,840,683 |
| 2016-04-05 | 2016-03-31 | 53.930 | 11,240,495 | +126,495 | 3.63% | 606,197,128 |
| 2016-04-01 | 2016-03-30 | 53.585 | 11,114,000 | +18,369 | 3.59% | 595,545,410 |
| 2016-03-31 | 2016-03-29 | 52.953 | 11,095,631 | +874,930 | 3.59% | 587,551,273 |
| 2016-03-30 | 2016-03-24 | 53.011 | 10,220,701 | +78,874 | 3.30% | 541,807,771 |
| 2016-03-29 | 2016-03-23 | 53.930 | 10,141,827 | +1,095,099 | 3.28% | 546,946,233 |
| 2016-03-24 | 2016-03-22 | 58.065 | 9,046,728 | -13,708 | 2.92% | 525,297,742 |
| 2016-03-23 | 2016-03-21 | 60.477 | 9,060,436 | -27,859 | 2.93% | 547,949,221 |
| 2016-03-22 | 2016-03-18 | 58.122 | 9,088,295 | +14,104 | 2.94% | 528,233,297 |
| 2016-03-21 | 2016-03-17 | 56.687 | 9,074,191 | +10,011 | 2.93% | 514,384,549 |
| 2016-03-18 | 2016-03-16 | 56.285 | 9,064,180 | -6,877 | 2.93% | 510,172,967 |
| 2016-03-17 | 2016-03-15 | 57.146 | 9,071,057 | -3,396 | 2.93% | 518,374,730 |
| 2016-03-16 | 2016-03-14 | 56.055 | 9,074,453 | -435,114 | 2.93% | 508,666,479 |
| 2016-03-15 | 2016-03-11 | 53.872 | 9,509,567 | +696 | 3.07% | 512,302,443 |
| 2016-03-11 | 2016-03-09 | 54.906 | 9,508,871 | +1,045 | 3.07% | 522,095,192 |
| 2016-03-10 | 2016-03-08 | 56.974 | 9,507,826 | -380,442 | 3.07% | 541,696,143 |
| 2016-03-09 | 2016-03-07 | 56.457 | 9,888,268 | -19,980 | 3.20% | 558,260,104 |
| 2016-03-08 | 2016-03-04 | 57.376 | 9,908,248 | -8,935 | 3.20% | 568,493,106 |
| 2016-03-07 | 2016-03-03 | 56.916 | 9,917,183 | +16,541 | 3.21% | 564,449,155 |
| 2016-03-04 | 2016-03-02 | 57.433 | 9,900,642 | +16,855 | 3.20% | 568,625,331 |
| 2016-03-03 | 2016-03-01 | 55.308 | 9,883,787 | +1,913 | 3.20% | 546,653,975 |
| 2016-03-02 | 2016-02-29 | 52.781 | 9,881,874 | +24,553 | 3.19% | 521,576,084 |
| 2016-03-01 | 2016-02-26 | 51.460 | 9,857,321 | -146,016 | 3.19% | 507,258,992 |
| 2016-02-29 | 2016-02-25 | 50.426 | 10,003,337 | +216,686 | 3.23% | 504,431,573 |
| 2016-02-26 | 2016-02-24 | 51.690 | 9,786,651 | +1,194,780 | 3.16% | 505,870,619 |
| 2016-02-25 | 2016-02-23 | 51.690 | 8,591,871 | +261 | 2.78% | 444,112,608 |
| 2016-02-24 | 2016-02-22 | 51.632 | 8,591,610 | +1,567 | 2.78% | 443,605,674 |
| 2016-02-23 | 2016-02-19 | 53.528 | 8,590,043 | -1,326,150 | 2.78% | 459,805,430 |
| 2016-02-22 | 2016-02-18 | 56.399 | 9,916,193 | -431,545 | 3.21% | 559,267,142 |
| 2016-02-19 | 2016-02-17 | 57.433 | 10,347,738 | +6,878 | 3.35% | 594,303,475 |
| 2016-02-18 | 2016-02-16 | 56.285 | 10,340,860 | -144,864 | 3.34% | 582,030,281 |
| 2016-02-17 | 2016-02-15 | 54.332 | 10,485,724 | +182,038 | 3.39% | 569,708,113 |
| 2016-02-16 | 2016-02-12 | 50.082 | 10,303,686 | -133,286 | 3.33% | 516,026,430 |
| 2016-02-15 | 2016-02-11 | 51.575 | 10,436,972 | +1,662,802 | 3.37% | 538,286,763 |
| 2016-02-12 | 2016-02-05 | 54.217 | 8,774,170 | -1,101,367 | 2.84% | 475,708,470 |
| 2016-02-11 | 2016-02-04 | 55.538 | 9,875,537 | +802,063 | 3.19% | 548,466,416 |
| 2016-02-05 | 2016-02-03 | 55.136 | 9,073,474 | -2,699 | 2.93% | 500,273,706 |
| 2016-02-04 | 2016-02-02 | 55.768 | 9,076,173 | +29,164 | 2.93% | 506,156,526 |
| 2016-02-03 | 2016-02-01 | 56.055 | 9,047,009 | +16,193 | 2.92% | 507,128,112 |
| 2016-02-02 | 2016-01-29 | 56.744 | 9,030,816 | +44,922 | 2.92% | 512,444,438 |
| 2016-02-01 | 2016-01-28 | 54.791 | 8,985,894 | -393,066 | 2.90% | 492,348,378 |
| 2016-01-29 | 2016-01-27 | 55.538 | 9,378,960 | +137,549 | 3.03% | 520,887,581 |
| 2016-01-28 | 2016-01-26 | 56.859 | 9,241,411 | -501,972 | 2.99% | 525,455,964 |
| 2016-01-27 | 2016-01-25 | 57.835 | 9,743,383 | +26,117 | 3.15% | 563,510,601 |
| 2016-01-26 | 2016-01-22 | 58.008 | 9,717,266 | +37,261 | 3.14% | 563,674,399 |
| 2016-01-25 | 2016-01-21 | 56.572 | 9,680,005 | +38,872 | 3.13% | 547,614,145 |
| 2016-01-22 | 2016-01-20 | 56.744 | 9,641,133 | +44,616 | 3.12% | 547,076,254 |
| 2016-01-21 | 2016-01-19 | 57.433 | 9,596,517 | +80,267 | 3.10% | 551,158,466 |
| 2016-01-20 | 2016-01-18 | 58.582 | 9,516,250 | +1,045 | 3.08% | 557,479,446 |
| 2016-01-18 | 2016-01-14 | 60.247 | 9,515,205 | -11,970 | 3.08% | 573,266,394 |
| 2016-01-15 | 2016-01-13 | 56.399 | 9,527,175 | +220,778 | 3.08% | 537,326,768 |
| 2016-01-14 | 2016-01-12 | 59.731 | 9,306,397 | -81,051 | 3.01% | 555,875,790 |
| 2016-01-13 | 2016-01-11 | 56.342 | 9,387,448 | -176,727 | 3.03% | 528,907,100 |
| 2016-01-12 | 2016-01-08 | 52.953 | 9,564,175 | +790,832 | 3.09% | 506,455,487 |
| 2016-01-11 | 2016-01-07 | 48.933 | 8,773,343 | +117,354 | 2.84% | 429,306,584 |
| 2016-01-08 | 2016-01-06 | 56.801 | 8,655,989 | +72,345 | 2.80% | 491,672,404 |
| 2016-01-07 | 2016-01-05 | 59.214 | 8,583,644 | +388,528 | 2.77% | 508,268,515 |
| 2015-12-30 | 2015-12-28 | 63.751 | 8,195,116 | -823,653 | 2.65% | 522,445,424 |
| 2015-12-29 | 2015-12-24 | 62.602 | 9,018,769 | -8,138 | 2.92% | 564,594,453 |
| 2015-12-28 | 2015-12-22 | 67.139 | 9,026,907 | -4,440 | 2.92% | 606,060,982 |
| 2015-12-23 | 2015-12-21 | 68.575 | 9,031,347 | +32,124 | 2.92% | 619,326,554 |
| 2015-12-22 | 2015-12-18 | 67.254 | 8,999,223 | -957 | 2.91% | 605,236,003 |
| 2015-12-21 | 2015-12-17 | 65.302 | 9,000,180 | +21,416 | 2.91% | 587,725,461 |
| 2015-12-18 | 2015-12-16 | 62.545 | 8,978,764 | +7,835 | 2.90% | 561,574,374 |
| 2015-12-17 | 2015-12-15 | 63.981 | 8,970,929 | +11,666 | 2.90% | 573,965,060 |
| 2015-12-16 | 2015-12-14 | 62.143 | 8,959,263 | +29,164 | 2.90% | 556,752,777 |
| 2015-12-15 | 2015-12-11 | 59.731 | 8,930,099 | +41,091 | 2.89% | 533,399,321 |
| 2015-12-14 | 2015-12-10 | 62.143 | 8,889,008 | +13,059 | 2.87% | 552,386,942 |
| 2015-12-11 | 2015-12-09 | 63.176 | 8,875,949 | +11,492 | 2.87% | 560,751,351 |
| 2015-12-10 | 2015-12-08 | 60.879 | 8,864,457 | +55,107 | 2.87% | 539,660,770 |
| 2015-12-09 | 2015-12-07 | 61.741 | 8,809,350 | +1,916 | 2.85% | 543,895,136 |
| 2015-12-07 | 2015-12-03 | 62.602 | 8,807,434 | +2,872 | 2.85% | 551,364,425 |
| 2015-12-04 | 2015-12-02 | 62.717 | 8,804,562 | +11,840 | 2.85% | 552,195,979 |
| 2015-12-02 | 2015-11-30 | 58.869 | 8,792,722 | +82,792 | 2.84% | 517,618,814 |
| 2015-12-01 | 2015-11-27 | 57.433 | 8,709,930 | -27,858 | 2.82% | 500,238,957 |
| 2015-11-30 | 2015-11-26 | 59.041 | 8,737,788 | -21,678 | 2.82% | 515,890,421 |
| 2015-11-27 | 2015-11-25 | 57.548 | 8,759,466 | -190,743 | 2.83% | 504,090,135 |
| 2015-11-26 | 2015-11-24 | 55.308 | 8,950,209 | -34,214 | 2.89% | 495,019,503 |
| 2015-11-25 | 2015-11-23 | 55.366 | 8,984,423 | +38,508 | 2.90% | 497,427,820 |
| 2015-11-24 | 2015-11-20 | 56.457 | 8,945,915 | -40,771 | 2.89% | 505,057,856 |
| 2015-11-23 | 2015-11-19 | 53.413 | 8,986,686 | +36,825 | 2.91% | 480,004,558 |
| 2015-11-20 | 2015-11-18 | 52.781 | 8,949,861 | -15,280 | 2.89% | 472,383,421 |
| 2015-11-19 | 2015-11-17 | 54.217 | 8,965,141 | +12,277 | 2.90% | 486,062,330 |
| 2015-11-18 | 2015-11-16 | 55.768 | 8,952,864 | -2,993 | 2.89% | 499,279,877 |
| 2015-11-17 | 2015-11-13 | 51.690 | 8,955,857 | -46,054 | 2.90% | 462,926,994 |
| 2015-11-16 | 2015-11-12 | 56.974 | 9,001,911 | -122,925 | 2.91% | 512,872,287 |
| 2015-11-13 | 2015-11-11 | 59.156 | 9,124,836 | +635,173 | 2.95% | 539,790,377 |
| 2015-11-12 | 2015-11-10 | 56.687 | 8,489,663 | +1,567 | 2.74% | 481,249,675 |
| 2015-11-11 | 2015-11-09 | 54.562 | 8,488,096 | -840,623 | 2.74% | 463,123,409 |
| 2015-11-10 | 2015-11-06 | 53.987 | 9,328,719 | +142,513 | 3.02% | 503,631,297 |
| 2015-11-09 | 2015-11-05 | 53.700 | 9,186,206 | +85,665 | 2.97% | 493,299,456 |
| 2015-11-06 | 2015-11-04 | 51.345 | 9,100,541 | +113,436 | 2.94% | 467,269,651 |
| 2015-11-05 | 2015-11-03 | 49.852 | 8,987,105 | +166,803 | 2.91% | 448,025,142 |
| 2015-11-04 | 2015-11-02 | 49.278 | 8,820,302 | +401,074 | 2.85% | 434,643,900 |
| 2015-11-03 | 2015-10-30 | 49.393 | 8,419,228 | +95,590 | 2.72% | 415,846,995 |
| 2015-11-02 | 2015-10-29 | 50.828 | 8,323,638 | -2,264 | 2.69% | 423,076,887 |
| 2015-10-30 | 2015-10-28 | 51.345 | 8,325,902 | +32,560 | 2.69% | 427,495,610 |
| 2015-10-28 | 2015-10-26 | 46.636 | 8,293,342 | +9,228 | 2.68% | 386,766,143 |
| 2015-10-27 | 2015-10-23 | 47.555 | 8,284,114 | +5,659 | 2.68% | 393,948,317 |
| 2015-10-26 | 2015-10-22 | 48.703 | 8,278,455 | -155,398 | 2.68% | 403,188,364 |
| 2015-10-23 | 2015-10-20 | 47.784 | 8,433,853 | +609 | 2.73% | 403,006,637 |
| 2015-10-22 | 2015-10-19 | 47.670 | 8,433,244 | +103,773 | 2.73% | 402,008,841 |
| 2015-10-20 | 2015-10-16 | 45.947 | 8,329,471 | +84,759 | 2.69% | 382,710,390 |
| 2015-10-19 | 2015-10-15 | 47.382 | 8,244,712 | +29,077 | 2.67% | 390,654,007 |
| 2015-10-16 | 2015-10-14 | 46.636 | 8,215,635 | +86,710 | 2.66% | 383,142,220 |
| 2015-10-15 | 2015-10-13 | 44.970 | 8,128,925 | +409,693 | 2.63% | 365,559,205 |
| 2015-10-14 | 2015-10-12 | 44.798 | 7,719,232 | +215,642 | 2.50% | 345,805,218 |
| 2015-10-13 | 2015-10-09 | 41.926 | 7,503,590 | -167,412 | 2.43% | 314,597,163 |
| 2015-10-12 | 2015-10-08 | 39.342 | 7,671,002 | 2.48% | 301,790,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy