History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 700 | +0 | 0.00% | 5,425 |
| 2025-10-13 | 2025-10-09 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2025-10-10 | 2025-10-08 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 700 | +0 | 0.00% | 5,684 |
| 2025-10-08 | 2025-10-03 | 8.130 | 700 | +0 | 0.00% | 5,691 |
| 2025-10-06 | 2025-10-02 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-10-03 | 2025-09-30 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-10-02 | 2025-09-29 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-09-30 | 2025-09-26 | 8.150 | 700 | +0 | 0.00% | 5,705 |
| 2025-09-29 | 2025-09-25 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-09-26 | 2025-09-24 | 8.120 | 700 | +0 | 0.00% | 5,684 |
| 2025-09-25 | 2025-09-23 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-09-24 | 2025-09-22 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-09-23 | 2025-09-19 | 8.070 | 700 | +0 | 0.00% | 5,649 |
| 2025-09-22 | 2025-09-18 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-09-19 | 2025-09-17 | 8.270 | 700 | +0 | 0.00% | 5,789 |
| 2025-09-18 | 2025-09-16 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-09-17 | 2025-09-15 | 8.210 | 700 | +0 | 0.00% | 5,747 |
| 2025-09-16 | 2025-09-12 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-09-15 | 2025-09-11 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-09-12 | 2025-09-10 | 8.240 | 700 | +0 | 0.00% | 5,768 |
| 2025-09-11 | 2025-09-09 | 8.110 | 700 | +0 | 0.00% | 5,677 |
| 2025-09-10 | 2025-09-08 | 8.130 | 700 | +0 | 0.00% | 5,691 |
| 2025-09-09 | 2025-09-05 | 8.200 | 700 | +0 | 0.00% | 5,740 |
| 2025-09-08 | 2025-09-04 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-09-05 | 2025-09-03 | 8.330 | 700 | +0 | 0.00% | 5,831 |
| 2025-09-04 | 2025-09-02 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-09-03 | 2025-09-01 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-09-02 | 2025-08-29 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-09-01 | 2025-08-28 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-29 | 2025-08-27 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-28 | 2025-08-26 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-08-27 | 2025-08-25 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-26 | 2025-08-22 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-25 | 2025-08-21 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-22 | 2025-08-20 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-21 | 2025-08-19 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-20 | 2025-08-18 | 8.450 | 700 | +0 | 0.00% | 5,915 |
| 2025-08-19 | 2025-08-15 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-18 | 2025-08-14 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-08-15 | 2025-08-13 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 8.280 | 700 | +0 | 0.00% | 5,796 |
| 2025-08-13 | 2025-08-11 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-12 | 2025-08-08 | 8.380 | 700 | +0 | 0.00% | 5,866 |
| 2025-08-11 | 2025-08-07 | 8.410 | 700 | +0 | 0.00% | 5,887 |
| 2025-08-08 | 2025-08-06 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 8.380 | 700 | +0 | 0.00% | 5,866 |
| 2025-08-06 | 2025-08-04 | 8.500 | 700 | +0 | 0.00% | 5,950 |
| 2025-08-05 | 2025-08-01 | 8.580 | 700 | +0 | 0.00% | 6,006 |
| 2025-08-04 | 2025-07-31 | 8.450 | 700 | +0 | 0.00% | 5,915 |
| 2025-08-01 | 2025-07-30 | 8.650 | 700 | +0 | 0.00% | 6,055 |
| 2025-07-31 | 2025-07-29 | 8.560 | 700 | +0 | 0.00% | 5,992 |
| 2025-07-30 | 2025-07-28 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2025-07-29 | 2025-07-25 | 8.650 | 700 | +0 | 0.00% | 6,055 |
| 2025-07-28 | 2025-07-24 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-07-25 | 2025-07-23 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-07-24 | 2025-07-22 | 8.440 | 700 | +0 | 0.00% | 5,908 |
| 2025-07-23 | 2025-07-21 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 8.470 | 700 | +0 | 0.00% | 5,929 |
| 2025-07-18 | 2025-07-16 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-07-17 | 2025-07-15 | 8.270 | 700 | +0 | 0.00% | 5,789 |
| 2025-07-16 | 2025-07-14 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-07-15 | 2025-07-11 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-07-14 | 2025-07-10 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-07-11 | 2025-07-09 | 8.360 | 700 | +0 | 0.00% | 5,852 |
| 2025-07-10 | 2025-07-08 | 8.280 | 700 | +0 | 0.00% | 5,796 |
| 2025-07-09 | 2025-07-07 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-07-08 | 2025-07-04 | 8.380 | 700 | +0 | 0.00% | 5,866 |
| 2025-07-07 | 2025-07-03 | 8.620 | 700 | +0 | 0.00% | 6,034 |
| 2025-07-04 | 2025-07-02 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2025-07-03 | 2025-06-30 | 8.480 | 700 | +0 | 0.00% | 5,936 |
| 2025-07-02 | 2025-06-27 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-06-30 | 2025-06-26 | 8.230 | 700 | +0 | 0.00% | 5,761 |
| 2025-06-27 | 2025-06-25 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-06-26 | 2025-06-24 | 8.210 | 700 | +0 | 0.00% | 5,747 |
| 2025-06-25 | 2025-06-23 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-06-24 | 2025-06-20 | 8.350 | 700 | -6,800 | 0.00% | 5,845 |
| 2025-06-23 | 2025-06-19 | 8.130 | 7,500 | -26,000 | 0.00% | 60,975 |
| 2025-06-18 | 2025-06-16 | 8.670 | 33,500 | -2,000 | 0.01% | 290,445 |
| 2025-06-17 | 2025-06-13 | 8.290 | 35,500 | -4,000 | 0.01% | 294,295 |
| 2025-06-04 | 2025-06-02 | 8.350 | 39,500 | +20,900 | 0.01% | 329,825 |
| 2025-06-03 | 2025-05-30 | 8.110 | 18,600 | +7,500 | 0.01% | 150,846 |
| 2025-05-13 | 2025-05-09 | 7.000 | 11,100 | +4,000 | 0.00% | 77,700 |
| 2025-05-12 | 2025-05-08 | 6.880 | 7,100 | +4,300 | 0.00% | 48,848 |
| 2025-05-09 | 2025-05-07 | 6.800 | 2,800 | +2,100 | 0.00% | 19,040 |
| 2025-02-10 | 2025-02-06 | 8.000 | 700 | -14,400 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 7.950 | 15,100 | -32,000 | 0.00% | 120,045 |
| 2025-02-06 | 2025-02-04 | 7.860 | 47,100 | -14,000 | 0.01% | 370,206 |
| 2025-02-04 | 2025-01-28 | 7.400 | 61,100 | +8,200 | 0.02% | 452,140 |
| 2025-01-23 | 2025-01-21 | 7.360 | 52,900 | +5,000 | 0.02% | 389,344 |
| 2025-01-22 | 2025-01-20 | 7.440 | 47,900 | +5,000 | 0.01% | 356,376 |
| 2025-01-21 | 2025-01-17 | 7.350 | 42,900 | +200 | 0.01% | 315,315 |
| 2025-01-03 | 2024-12-31 | 7.370 | 42,700 | +7,800 | 0.01% | 314,699 |
| 2024-12-17 | 2024-12-13 | 7.930 | 34,900 | -40,000 | 0.01% | 276,757 |
| 2024-12-13 | 2024-12-11 | 7.690 | 74,900 | -37,700 | 0.02% | 575,981 |
| 2024-12-12 | 2024-12-10 | 7.800 | 112,600 | +2,400 | 0.03% | 878,280 |
| 2024-12-09 | 2024-12-05 | 7.820 | 110,200 | +3,400 | 0.03% | 861,764 |
| 2024-12-06 | 2024-12-04 | 7.710 | 106,800 | +4,500 | 0.03% | 823,428 |
| 2024-11-28 | 2024-11-26 | 7.100 | 102,300 | +2,600 | 0.03% | 726,330 |
| 2024-11-26 | 2024-11-22 | 7.130 | 99,700 | +26,700 | 0.03% | 710,861 |
| 2024-11-25 | 2024-11-21 | 7.210 | 73,000 | +8,400 | 0.02% | 526,330 |
| 2024-11-11 | 2024-11-07 | 8.180 | 64,600 | -5,000 | 0.02% | 528,428 |
| 2024-10-24 | 2024-10-22 | 8.550 | 69,600 | -11,100 | 0.02% | 595,080 |
| 2024-10-23 | 2024-10-21 | 8.540 | 80,700 | -5,600 | 0.02% | 689,178 |
| 2024-10-21 | 2024-10-17 | 8.510 | 86,300 | -21,000 | 0.03% | 734,413 |
| 2024-10-16 | 2024-10-14 | 8.420 | 107,300 | -400 | 0.03% | 903,466 |
| 2024-10-15 | 2024-10-10 | 8.510 | 107,700 | -4,000 | 0.03% | 916,527 |
| 2024-10-08 | 2024-10-04 | 8.550 | 111,700 | -13,000 | 0.03% | 955,035 |
| 2024-10-07 | 2024-10-03 | 8.600 | 124,700 | -19,800 | 0.04% | 1,072,420 |
| 2024-10-04 | 2024-10-02 | 8.410 | 144,500 | -18,400 | 0.04% | 1,215,245 |
| 2024-07-02 | 2024-06-27 | 8.700 | 162,900 | -49,700 | 0.05% | 1,417,230 |
| 2024-06-14 | 2024-06-12 | 8.720 | 212,600 | +8,600 | 0.06% | 1,853,872 |
| 2024-06-12 | 2024-06-07 | 8.700 | 204,000 | +3,300 | 0.06% | 1,774,800 |
| 2024-05-31 | 2024-05-29 | 8.710 | 200,700 | -10,000 | 0.06% | 1,748,097 |
| 2024-05-03 | 2024-04-30 | 7.070 | 210,700 | -16,000 | 0.06% | 1,489,649 |
| 2024-02-26 | 2024-02-22 | 7.250 | 226,700 | +7,600 | 0.07% | 1,643,575 |
| 2024-02-21 | 2024-02-19 | 7.080 | 219,100 | +5,900 | 0.06% | 1,551,228 |
| 2024-01-29 | 2024-01-25 | 7.250 | 213,200 | +2,900 | 0.06% | 1,545,700 |
| 2024-01-19 | 2024-01-17 | 7.220 | 210,300 | -5,000 | 0.06% | 1,518,366 |
| 2024-01-12 | 2024-01-10 | 7.200 | 215,300 | -8,000 | 0.06% | 1,550,160 |
| 2023-10-16 | 2023-10-12 | 7.590 | 223,300 | +6,600 | 0.07% | 1,694,847 |
| 2023-10-13 | 2023-10-11 | 7.700 | 216,700 | +32,800 | 0.06% | 1,668,590 |
| 2023-10-11 | 2023-10-09 | 8.250 | 183,900 | -40,000 | 0.05% | 1,517,175 |
| 2023-09-28 | 2023-09-26 | 8.260 | 223,900 | +3,000 | 0.07% | 1,849,414 |
| 2023-09-27 | 2023-09-25 | 8.200 | 220,900 | +25,800 | 0.07% | 1,811,380 |
| 2023-09-25 | 2023-09-21 | 9.730 | 195,100 | +10,000 | 0.06% | 1,898,323 |
| 2023-09-21 | 2023-09-19 | 9.730 | 185,100 | +5,000 | 0.05% | 1,801,023 |
| 2023-09-20 | 2023-09-18 | 9.750 | 180,100 | +88,700 | 0.05% | 1,755,975 |
| 2023-09-12 | 2023-09-07 | 9.520 | 91,400 | +6,700 | 0.03% | 870,128 |
| 2023-09-11 | 2023-09-06 | 9.520 | 84,700 | +38,000 | 0.02% | 806,344 |
| 2023-09-07 | 2023-09-05 | 9.510 | 46,700 | +25,000 | 0.01% | 444,117 |
| 2023-09-06 | 2023-09-04 | 9.510 | 21,700 | +5,000 | 0.01% | 206,367 |
| 2023-09-05 | 2023-08-31 | 9.470 | 16,700 | +2,000 | 0.00% | 158,149 |
| 2023-09-04 | 2023-08-30 | 9.470 | 14,700 | +7,000 | 0.00% | 139,209 |
| 2023-08-31 | 2023-08-29 | 9.450 | 7,700 | +5,000 | 0.00% | 72,765 |
| 2023-08-30 | 2023-08-28 | 9.450 | 2,700 | +2,000 | 0.00% | 25,515 |
| 2023-07-26 | 2023-07-24 | 9.500 | 700 | -15,000 | 0.00% | 6,650 |
| 2023-07-25 | 2023-07-21 | 9.500 | 15,700 | -15,000 | 0.00% | 149,150 |
| 2023-07-18 | 2023-07-13 | 9.400 | 30,700 | -1,600 | 0.01% | 288,580 |
| 2023-07-07 | 2023-07-05 | 6.800 | 32,300 | +1,600 | 0.01% | 219,640 |
| 2023-06-12 | 2023-06-08 | 6.449 | 30,700 | +11,000 | 0.01% | 197,991 |
| 2023-06-09 | 2023-06-07 | 6.510 | 19,700 | +364 | 0.01% | 128,254 |
| 2023-06-06 | 2023-06-02 | 6.419 | 19,336 | +8,834 | 0.01% | 124,111 |
| 2023-05-18 | 2023-05-16 | 6.959 | 10,502 | +9,324 | 0.00% | 73,079 |
| 2023-05-17 | 2023-05-15 | 7.132 | 1,178 | +491 | 0.00% | 8,401 |
| 2023-04-11 | 2023-04-04 | 7.488 | 687 | -4,221 | 0.00% | 5,145 |
| 2023-02-15 | 2023-02-13 | 9.475 | 4,908 | -29,445 | 0.00% | 46,504 |
| 2023-02-08 | 2023-02-06 | 10.066 | 34,353 | -29,446 | 0.01% | 345,799 |
| 2023-01-16 | 2023-01-12 | 9.424 | 63,799 | -9,815 | 0.02% | 601,254 |
| 2023-01-06 | 2023-01-04 | 8.528 | 73,614 | +58,891 | 0.02% | 627,752 |
| 2023-01-05 | 2023-01-03 | 8.069 | 14,723 | +4,908 | 0.00% | 118,802 |
| 2022-12-23 | 2022-12-21 | 8.039 | 9,815 | -35,335 | 0.00% | 78,899 |
| 2022-12-22 | 2022-12-20 | 7.957 | 45,150 | -4,907 | 0.01% | 359,262 |
| 2022-12-21 | 2022-12-19 | 8.354 | 50,057 | -309,963 | 0.02% | 418,197 |
| 2022-12-20 | 2022-12-16 | 9.169 | 360,020 | +117,291 | 0.11% | 3,301,197 |
| 2022-12-15 | 2022-12-13 | 9.954 | 242,729 | +192,672 | 0.07% | 2,416,120 |
| 2022-12-13 | 2022-12-09 | 9.852 | 50,057 | +9,815 | 0.02% | 493,167 |
| 2022-12-05 | 2022-12-01 | 5.756 | 40,242 | +35,334 | 0.01% | 231,649 |
| 2022-08-09 | 2022-08-05 | 6.854 | 4,908 | +6 | 0.00% | 33,640 |
| 2022-06-27 | 2022-06-23 | 8.324 | 4,902 | +127 | 0.00% | 40,805 |
| 2022-03-07 | 2022-03-03 | 11.455 | 4,775 | -9,551 | 0.00% | 54,697 |
| 2021-12-07 | 2021-12-03 | 13.340 | 14,326 | -1,146 | 0.00% | 191,104 |
| 2021-08-11 | 2021-08-09 | 11.440 | 15,472 | +319 | 0.00% | 176,993 |
| 2021-06-09 | 2021-06-07 | 13.343 | 15,153 | +562 | 0.00% | 202,181 |
| 2021-06-08 | 2021-06-04 | 13.834 | 14,591 | +935 | 0.00% | 201,858 |
| 2021-06-07 | 2021-06-03 | 13.578 | 13,656 | +935 | 0.00% | 185,419 |
| 2021-06-01 | 2021-05-28 | 13.642 | 12,721 | +561 | 0.00% | 173,540 |
| 2021-05-13 | 2021-05-11 | 15.563 | 12,160 | +131 | 0.00% | 189,244 |
| 2021-05-04 | 2021-04-30 | 19.778 | 12,029 | -9,252 | 0.00% | 237,907 |
| 2021-04-26 | 2021-04-22 | 18.373 | 21,281 | +647 | 0.01% | 390,992 |
| 2021-04-16 | 2021-04-14 | 18.351 | 20,634 | -3,423 | 0.01% | 378,659 |
| 2021-02-24 | 2021-02-22 | 18.351 | 24,057 | -463 | 0.01% | 441,475 |
| 2021-02-22 | 2021-02-18 | 18.416 | 24,520 | +10,178 | 0.01% | 451,562 |
| 2021-02-19 | 2021-02-17 | 19.929 | 14,342 | +463 | 0.00% | 285,823 |
| 2021-02-18 | 2021-02-16 | 19.843 | 13,879 | +9,253 | 0.00% | 275,396 |
| 2021-01-21 | 2021-01-19 | 14.115 | 4,626 | +3,423 | 0.00% | 65,294 |
| 2020-11-10 | 2020-11-06 | 14.158 | 1,203 | -463 | 0.00% | 17,032 |
| 2020-11-06 | 2020-11-04 | 13.574 | 1,666 | +463 | 0.00% | 22,615 |
| 2020-11-02 | 2020-10-29 | 13.639 | 1,203 | -370 | 0.00% | 16,408 |
| 2020-10-29 | 2020-10-27 | 13.509 | 1,573 | -1,388 | 0.00% | 21,250 |
| 2020-10-28 | 2020-10-23 | 13.401 | 2,961 | -463 | 0.00% | 39,681 |
| 2020-10-23 | 2020-10-21 | 13.293 | 3,424 | -2,405 | 0.00% | 45,516 |
| 2020-10-21 | 2020-10-19 | 13.401 | 5,829 | -463 | 0.00% | 78,116 |
| 2020-09-24 | 2020-09-22 | 12.818 | 6,292 | -1,850 | 0.00% | 80,649 |
| 2020-08-12 | 2020-08-10 | 12.968 | 8,142 | +107 | 0.00% | 105,582 |
| 2020-07-27 | 2020-07-23 | 13.450 | 8,035 | -6,300 | 0.00% | 108,067 |
| 2020-07-24 | 2020-07-22 | 13.581 | 14,335 | -1,461 | 0.00% | 194,683 |
| 2020-07-08 | 2020-07-06 | 12.836 | 15,796 | +3,196 | 0.00% | 202,761 |
| 2020-06-22 | 2020-06-18 | 12.858 | 12,600 | +4,565 | 0.00% | 162,012 |
| 2020-06-15 | 2020-06-11 | 14.372 | 8,035 | +99 | 0.00% | 115,476 |
| 2020-05-18 | 2020-05-14 | 13.285 | 7,936 | +91 | 0.00% | 105,429 |
| 2020-05-13 | 2020-05-11 | 13.950 | 7,845 | -91 | 0.00% | 109,440 |
| 2020-05-12 | 2020-05-08 | 13.107 | 7,936 | +91 | 0.00% | 104,021 |
| 2020-05-08 | 2020-05-06 | 13.196 | 7,845 | -91 | 0.00% | 103,524 |
| 2020-02-12 | 2020-02-10 | 16.323 | 7,936 | -13,526 | 0.00% | 129,542 |
| 2020-01-20 | 2020-01-16 | 20.382 | 21,462 | -4,509 | 0.01% | 437,440 |
| 2020-01-16 | 2020-01-14 | 19.805 | 25,971 | +4,509 | 0.01% | 514,366 |
| 2019-11-15 | 2019-11-13 | 18.608 | 21,462 | -5,772 | 0.01% | 399,360 |
| 2019-09-12 | 2019-09-10 | 19.074 | 27,234 | +13,527 | 0.01% | 519,448 |
| 2019-09-11 | 2019-09-09 | 18.741 | 13,707 | +5,681 | 0.00% | 256,881 |
| 2019-09-06 | 2019-09-04 | 18.763 | 8,026 | +90 | 0.00% | 150,592 |
| 2019-08-13 | 2019-08-09 | 19.648 | 7,936 | +71 | 0.00% | 155,926 |
| 2019-06-10 | 2019-06-05 | 21.480 | 7,865 | +65 | 0.00% | 168,941 |
| 2019-04-29 | 2019-04-25 | 24.425 | 7,800 | -444 | 0.00% | 190,511 |
| 2019-04-24 | 2019-04-18 | 24.819 | 8,244 | -265 | 0.00% | 204,611 |
| 2019-04-23 | 2019-04-17 | 24.368 | 8,509 | -17,729 | 0.00% | 207,348 |
| 2019-04-18 | 2019-04-16 | 23.860 | 26,238 | -17,816 | 0.01% | 626,050 |
| 2019-04-17 | 2019-04-15 | 22.518 | 44,054 | -7,357 | 0.01% | 992,005 |
| 2019-04-11 | 2019-04-09 | 21.999 | 51,411 | +25,705 | 0.02% | 1,130,990 |
| 2019-04-03 | 2019-04-01 | 22.405 | 25,706 | +89 | 0.01% | 575,946 |
| 2019-02-28 | 2019-02-26 | 22.473 | 25,617 | +89 | 0.01% | 575,686 |
| 2019-01-29 | 2019-01-25 | 23.691 | 25,528 | -4,255 | 0.01% | 604,790 |
| 2019-01-28 | 2019-01-24 | 23.691 | 29,783 | -266 | 0.01% | 705,596 |
| 2019-01-25 | 2019-01-23 | 24.368 | 30,049 | -8,776 | 0.01% | 732,237 |
| 2019-01-18 | 2019-01-16 | 23.973 | 38,825 | -354 | 0.01% | 930,762 |
| 2019-01-17 | 2019-01-15 | 23.409 | 39,179 | -17,374 | 0.01% | 917,148 |
| 2018-10-11 | 2018-10-09 | 21.300 | 56,553 | +1,773 | 0.02% | 1,204,553 |
| 2018-09-12 | 2018-09-10 | 22.089 | 54,780 | -620 | 0.02% | 1,210,049 |
| 2018-09-10 | 2018-09-06 | 22.619 | 55,400 | +620 | 0.02% | 1,253,119 |
| 2018-08-14 | 2018-08-10 | 26.409 | 54,780 | +373 | 0.02% | 1,446,688 |
| 2018-06-26 | 2018-06-22 | 28.056 | 54,407 | +352 | 0.02% | 1,526,447 |
| 2018-06-25 | 2018-06-21 | 29.022 | 54,055 | +4,402 | 0.02% | 1,568,761 |
| 2018-06-20 | 2018-06-15 | 29.987 | 49,653 | +528 | 0.02% | 1,488,947 |
| 2018-06-14 | 2018-06-12 | 30.953 | 49,125 | -4,578 | 0.02% | 1,520,544 |
| 2018-06-13 | 2018-06-11 | 31.407 | 53,703 | -12,237 | 0.02% | 1,686,645 |
| 2018-06-11 | 2018-06-07 | 30.725 | 65,940 | -881 | 0.02% | 2,026,031 |
| 2018-06-08 | 2018-06-06 | 30.385 | 66,821 | +616 | 0.02% | 2,030,330 |
| 2018-06-06 | 2018-06-04 | 29.646 | 66,205 | +881 | 0.02% | 1,962,733 |
| 2018-06-04 | 2018-05-31 | 31.520 | 65,324 | -4,402 | 0.02% | 2,059,044 |
| 2018-05-30 | 2018-05-28 | 29.873 | 69,726 | -1,761 | 0.02% | 2,082,958 |
| 2018-05-29 | 2018-05-25 | 30.271 | 71,487 | -88 | 0.02% | 2,163,985 |
| 2018-05-28 | 2018-05-24 | 30.896 | 71,575 | -2,289 | 0.02% | 2,211,364 |
| 2018-05-25 | 2018-05-23 | 31.861 | 73,864 | -13,558 | 0.02% | 2,353,399 |
| 2018-05-24 | 2018-05-21 | 32.486 | 87,422 | -20,336 | 0.03% | 2,839,989 |
| 2018-05-21 | 2018-05-17 | 32.032 | 107,758 | +1,760 | 0.03% | 3,451,665 |
| 2018-05-14 | 2018-05-10 | 33.311 | 105,998 | +19,289 | 0.03% | 3,530,925 |
| 2018-05-04 | 2018-05-02 | 31.646 | 86,709 | +12,449 | 0.03% | 2,743,965 |
| 2018-05-03 | 2018-04-30 | 30.152 | 74,260 | +26,117 | 0.02% | 2,239,119 |
| 2018-04-27 | 2018-04-25 | 29.923 | 48,143 | +87 | 0.02% | 1,440,568 |
| 2018-04-25 | 2018-04-23 | 30.497 | 48,056 | -2,612 | 0.02% | 1,465,565 |
| 2018-04-24 | 2018-04-20 | 30.842 | 50,668 | -6,442 | 0.02% | 1,562,683 |
| 2018-04-20 | 2018-04-18 | 31.301 | 57,110 | +174 | 0.02% | 1,787,605 |
| 2018-04-19 | 2018-04-17 | 34.230 | 56,936 | -2,960 | 0.02% | 1,948,929 |
| 2018-04-17 | 2018-04-13 | 33.254 | 59,896 | +87 | 0.02% | 1,991,770 |
| 2018-04-16 | 2018-04-12 | 32.392 | 59,809 | -4,353 | 0.02% | 1,937,352 |
| 2018-04-13 | 2018-04-11 | 32.392 | 64,162 | -4,004 | 0.02% | 2,078,356 |
| 2018-04-12 | 2018-04-10 | 32.679 | 68,166 | -5,833 | 0.02% | 2,227,629 |
| 2018-04-10 | 2018-04-06 | 32.163 | 73,999 | -11,318 | 0.02% | 2,379,999 |
| 2018-04-09 | 2018-04-04 | 28.487 | 85,317 | +13,930 | 0.03% | 2,430,413 |
| 2018-04-06 | 2018-04-03 | 27.568 | 71,387 | +20,894 | 0.02% | 1,967,991 |
| 2018-03-29 | 2018-03-27 | 29.119 | 50,493 | -8,706 | 0.02% | 1,470,287 |
| 2018-03-27 | 2018-03-23 | 25.787 | 59,199 | -7,574 | 0.02% | 1,526,594 |
| 2018-03-08 | 2018-03-06 | 28.085 | 66,773 | -3,744 | 0.02% | 1,875,308 |
| 2018-03-06 | 2018-03-02 | 27.568 | 70,517 | -6,268 | 0.02% | 1,944,007 |
| 2018-02-27 | 2018-02-23 | 26.994 | 76,785 | +3,744 | 0.02% | 2,072,703 |
| 2018-02-26 | 2018-02-22 | 27.396 | 73,041 | +3,743 | 0.02% | 2,001,004 |
| 2018-02-23 | 2018-02-21 | 28.085 | 69,298 | +6,616 | 0.02% | 1,946,222 |
| 2018-02-22 | 2018-02-20 | 27.798 | 62,682 | -26,117 | 0.02% | 1,742,413 |
| 2018-02-13 | 2018-02-09 | 21.825 | 88,799 | -3,482 | 0.03% | 1,938,003 |
| 2017-12-05 | 2017-12-01 | 26.994 | 92,281 | -51,887 | 0.03% | 2,490,996 |
| 2017-12-01 | 2017-11-29 | 26.592 | 144,168 | -52,408 | 0.05% | 3,833,652 |
| 2017-11-30 | 2017-11-28 | 26.419 | 196,576 | -52,409 | 0.06% | 5,193,393 |
| 2017-11-24 | 2017-11-22 | 27.798 | 248,985 | -87 | 0.08% | 6,921,200 |
| 2017-10-30 | 2017-10-26 | 26.304 | 249,072 | -3,482 | 0.08% | 6,551,688 |
| 2017-10-25 | 2017-10-23 | 25.673 | 252,554 | +4,788 | 0.08% | 6,483,726 |
| 2017-10-18 | 2017-10-16 | 26.362 | 247,766 | -871 | 0.08% | 6,531,565 |
| 2017-10-16 | 2017-10-12 | 29.463 | 248,637 | -1,741 | 0.08% | 7,325,647 |
| 2017-10-12 | 2017-10-10 | 27.625 | 250,378 | +42,832 | 0.08% | 6,916,782 |
| 2017-10-11 | 2017-10-09 | 28.257 | 207,546 | +871 | 0.07% | 5,864,653 |
| 2017-10-04 | 2017-09-29 | 27.108 | 206,675 | +17,412 | 0.07% | 5,602,641 |
| 2017-09-29 | 2017-09-27 | 25.787 | 189,263 | +3,482 | 0.06% | 4,880,619 |
| 2017-09-26 | 2017-09-22 | 27.683 | 185,781 | +87 | 0.06% | 5,142,937 |
| 2017-09-20 | 2017-09-18 | 23.318 | 185,694 | +34,823 | 0.06% | 4,329,989 |
| 2017-09-19 | 2017-09-15 | 22.835 | 150,871 | -5,223 | 0.05% | 3,445,204 |
| 2017-09-13 | 2017-09-11 | 22.330 | 156,094 | +12,188 | 0.05% | 3,485,582 |
| 2017-09-12 | 2017-09-08 | 21.939 | 143,906 | +67,992 | 0.05% | 3,157,222 |
| 2017-09-06 | 2017-09-04 | 22.835 | 75,914 | +54,585 | 0.02% | 1,733,529 |
| 2017-09-05 | 2017-09-01 | 20.699 | 21,329 | +5,223 | 0.01% | 441,487 |
| 2017-08-24 | 2017-08-21 | 20.056 | 16,106 | -1,741 | 0.01% | 323,017 |
| 2017-08-09 | 2017-08-07 | 22.468 | 17,847 | +1,741 | 0.01% | 400,984 |
| 2017-07-21 | 2017-07-19 | 24.237 | 16,106 | +7,836 | 0.01% | 390,358 |
| 2017-05-08 | 2017-05-04 | 42.960 | 8,270 | -3,483 | 0.00% | 355,279 |
| 2017-05-04 | 2017-04-28 | 42.041 | 11,753 | +3,483 | 0.00% | 494,109 |
| 2017-04-27 | 2017-04-25 | 41.524 | 8,270 | +8,270 | 0.00% | 343,405 |
| 2017-04-11 | 2017-04-07 | 44.281 | 0 | -4,353 | ||
| 2017-04-10 | 2017-04-06 | 43.649 | 4,353 | +4,353 | 0.00% | 190,005 |
| 2017-02-17 | 2017-02-15 | 40.203 | 0 | -87 | ||
| 2017-02-14 | 2017-02-10 | 40.892 | 87 | -2,612 | 0.00% | 3,558 |
| 2017-02-13 | 2017-02-09 | 39.859 | 2,699 | +2,612 | 0.00% | 107,578 |
| 2017-01-09 | 2017-01-05 | 41.122 | 87 | -435 | 0.00% | 3,578 |
| 2016-12-14 | 2016-12-12 | 41.926 | 522 | -523 | 0.00% | 21,885 |
| 2016-11-30 | 2016-11-28 | 44.453 | 1,045 | +523 | 0.00% | 46,454 |
| 2016-09-29 | 2016-09-27 | 45.372 | 522 | -3,483 | 0.00% | 23,684 |
| 2016-09-28 | 2016-09-26 | 44.740 | 4,005 | -174 | 0.00% | 179,185 |
| 2016-09-26 | 2016-09-22 | 45.372 | 4,179 | +174 | 0.00% | 189,610 |
| 2016-07-28 | 2016-07-26 | 47.095 | 4,005 | -1,480 | 0.00% | 188,616 |
| 2016-07-27 | 2016-07-25 | 47.670 | 5,485 | -348 | 0.00% | 261,467 |
| 2016-07-19 | 2016-07-15 | 43.477 | 5,833 | -1,045 | 0.00% | 253,601 |
| 2016-07-12 | 2016-07-08 | 41.811 | 6,878 | +610 | 0.00% | 287,578 |
| 2016-07-08 | 2016-07-06 | 42.673 | 6,268 | +174 | 0.00% | 267,473 |
| 2016-07-06 | 2016-07-04 | 44.051 | 6,094 | -9,576 | 0.00% | 268,448 |
| 2016-07-05 | 2016-06-30 | 43.764 | 15,670 | +3,482 | 0.01% | 685,783 |
| 2016-07-04 | 2016-06-29 | 43.879 | 12,188 | +9,924 | 0.00% | 534,797 |
| 2016-06-28 | 2016-06-24 | 44.109 | 2,264 | +871 | 0.00% | 99,862 |
| 2016-06-10 | 2016-06-07 | 48.014 | 1,393 | -871 | 0.00% | 66,884 |
| 2016-06-08 | 2016-06-06 | 45.947 | 2,264 | +871 | 0.00% | 104,023 |
| 2016-06-03 | 2016-06-01 | 47.957 | 1,393 | -1,306 | 0.00% | 66,804 |
| 2016-06-02 | 2016-05-31 | 49.163 | 2,699 | +697 | 0.00% | 132,690 |
| 2016-06-01 | 2016-05-30 | 46.061 | 2,002 | +435 | 0.00% | 92,215 |
| 2016-05-31 | 2016-05-27 | 44.740 | 1,567 | -8,619 | 0.00% | 70,108 |
| 2016-05-30 | 2016-05-26 | 44.913 | 10,186 | +174 | 0.00% | 457,481 |
| 2016-05-26 | 2016-05-24 | 43.305 | 10,012 | +8,706 | 0.00% | 433,566 |
| 2016-05-23 | 2016-05-19 | 48.244 | 1,306 | +871 | 0.00% | 63,006 |
| 2016-05-12 | 2016-05-10 | 51.116 | 435 | -871 | 0.00% | 22,235 |
| 2016-05-06 | 2016-05-04 | 48.991 | 1,306 | +871 | 0.00% | 63,982 |
| 2016-04-18 | 2016-04-14 | 52.666 | 435 | -871 | 0.00% | 22,910 |
| 2016-04-15 | 2016-04-13 | 49.622 | 1,306 | -348 | 0.00% | 64,807 |
| 2016-04-14 | 2016-04-12 | 46.176 | 1,654 | +87 | 0.00% | 76,376 |
| 2016-04-13 | 2016-04-11 | 48.359 | 1,567 | +1,132 | 0.00% | 75,778 |
| 2016-03-02 | 2016-02-29 | 52.781 | 435 | +435 | 0.00% | 22,960 |
| 2016-01-18 | 2016-01-14 | 60.247 | 0 | -609 | ||
| 2016-01-15 | 2016-01-13 | 56.399 | 609 | +174 | 0.00% | 34,347 |
| 2016-01-14 | 2016-01-12 | 59.731 | 435 | +435 | 0.00% | 25,983 |
| 2016-01-13 | 2016-01-11 | 56.342 | 0 | -435 | ||
| 2016-01-12 | 2016-01-08 | 52.953 | 435 | +435 | 0.00% | 23,035 |
| 2016-01-11 | 2016-01-07 | 48.933 | 0 | -871 | ||
| 2016-01-08 | 2016-01-06 | 56.801 | 871 | +175 | 0.00% | 49,474 |
| 2016-01-05 | 2015-12-31 | 62.774 | 696 | -88 | 0.00% | 43,691 |
| 2016-01-04 | 2015-12-29 | 61.913 | 784 | -522 | 0.00% | 48,540 |
| 2015-12-29 | 2015-12-24 | 62.602 | 1,306 | +958 | 0.00% | 81,758 |
| 2015-12-18 | 2015-12-16 | 62.545 | 348 | -871 | 0.00% | 21,766 |
| 2015-12-17 | 2015-12-15 | 63.981 | 1,219 | -783 | 0.00% | 77,992 |
| 2015-12-15 | 2015-12-11 | 59.731 | 2,002 | +696 | 0.00% | 119,580 |
| 2015-12-14 | 2015-12-10 | 62.143 | 1,306 | -348 | 0.00% | 81,158 |
| 2015-12-10 | 2015-12-08 | 60.879 | 1,654 | +87 | 0.00% | 100,694 |
| 2015-12-08 | 2015-12-04 | 62.028 | 1,567 | +261 | 0.00% | 97,198 |
| 2015-12-04 | 2015-12-02 | 62.717 | 1,306 | -1,219 | 0.00% | 81,908 |
| 2015-12-03 | 2015-12-01 | 59.328 | 2,525 | +436 | 0.00% | 149,804 |
| 2015-11-30 | 2015-11-26 | 59.041 | 2,089 | +1,218 | 0.00% | 123,337 |
| 2015-11-24 | 2015-11-20 | 56.457 | 871 | -1,218 | 0.00% | 49,174 |
| 2015-11-18 | 2015-11-16 | 55.768 | 2,089 | -871 | 0.00% | 116,499 |
| 2015-11-17 | 2015-11-13 | 51.690 | 2,960 | +871 | 0.00% | 153,002 |
| 2015-11-10 | 2015-11-06 | 53.987 | 2,089 | +1,218 | 0.00% | 112,779 |
| 2015-11-09 | 2015-11-05 | 53.700 | 871 | +871 | 0.00% | 46,773 |
| 2015-10-30 | 2015-10-28 | 51.345 | 0 | -87 | ||
| 2015-10-26 | 2015-10-22 | 48.703 | 87 | -1,393 | 0.00% | 4,237 |
| 2015-10-20 | 2015-10-16 | 45.947 | 1,480 | +87 | 0.00% | 68,001 |
| 2015-10-19 | 2015-10-15 | 47.382 | 1,393 | -958 | 0.00% | 66,004 |
| 2015-10-16 | 2015-10-14 | 46.636 | 2,351 | +958 | 0.00% | 109,641 |
| 2015-10-14 | 2015-10-12 | 44.798 | 1,393 | -87 | 0.00% | 62,403 |
| 2015-10-13 | 2015-10-09 | 41.926 | 1,480 | +958 | 0.00% | 62,051 |
| 2015-10-12 | 2015-10-08 | 39.342 | 522 | 0.00% | 20,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy