History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-10-13 | 2025-10-09 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-10-10 | 2025-10-08 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 3,000 | +0 | 0.00% | 24,360 |
| 2025-10-08 | 2025-10-03 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-10-06 | 2025-10-02 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-10-03 | 2025-09-30 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-10-02 | 2025-09-29 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-30 | 2025-09-26 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-09-29 | 2025-09-25 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-09-26 | 2025-09-24 | 8.120 | 3,000 | +0 | 0.00% | 24,360 |
| 2025-09-25 | 2025-09-23 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-24 | 2025-09-22 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-09-23 | 2025-09-19 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-19 | 2025-09-17 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-09-18 | 2025-09-16 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-17 | 2025-09-15 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-09-16 | 2025-09-12 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-09-15 | 2025-09-11 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-12 | 2025-09-10 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2025-09-11 | 2025-09-09 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-09-10 | 2025-09-08 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-09-09 | 2025-09-05 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-09-08 | 2025-09-04 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-05 | 2025-09-03 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-09-04 | 2025-09-02 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-09-03 | 2025-09-01 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-09-02 | 2025-08-29 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-09-01 | 2025-08-28 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-29 | 2025-08-27 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-28 | 2025-08-26 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-26 | 2025-08-22 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-25 | 2025-08-21 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-22 | 2025-08-20 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-21 | 2025-08-19 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-20 | 2025-08-18 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2025-08-19 | 2025-08-15 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-18 | 2025-08-14 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-14 | 2025-08-12 | 8.280 | 3,000 | +0 | 0.00% | 24,840 |
| 2025-08-13 | 2025-08-11 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-12 | 2025-08-08 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-08-11 | 2025-08-07 | 8.410 | 3,000 | +0 | 0.00% | 25,230 |
| 2025-08-08 | 2025-08-06 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-08-06 | 2025-08-04 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2025-08-04 | 2025-07-31 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2025-08-01 | 2025-07-30 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-07-31 | 2025-07-29 | 8.560 | 3,000 | +0 | 0.00% | 25,680 |
| 2025-07-30 | 2025-07-28 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-07-29 | 2025-07-25 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-07-28 | 2025-07-24 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-07-25 | 2025-07-23 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-07-24 | 2025-07-22 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-07-21 | 2025-07-17 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2025-07-18 | 2025-07-16 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-07-17 | 2025-07-15 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-07-16 | 2025-07-14 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-15 | 2025-07-11 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-07-14 | 2025-07-10 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-07-11 | 2025-07-09 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-07-10 | 2025-07-08 | 8.280 | 3,000 | +0 | 0.00% | 24,840 |
| 2025-07-09 | 2025-07-07 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-07-08 | 2025-07-04 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-07-07 | 2025-07-03 | 8.620 | 3,000 | +0 | 0.00% | 25,860 |
| 2025-07-04 | 2025-07-02 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2025-07-03 | 2025-06-30 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2025-07-02 | 2025-06-27 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-06-30 | 2025-06-26 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-06-27 | 2025-06-25 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-06-26 | 2025-06-24 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-06-25 | 2025-06-23 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-06-24 | 2025-06-20 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-23 | 2025-06-19 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-06-20 | 2025-06-18 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-06-19 | 2025-06-17 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-18 | 2025-06-16 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2025-06-17 | 2025-06-13 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2025-06-16 | 2025-06-12 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-06-13 | 2025-06-11 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-12 | 2025-06-10 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-06-11 | 2025-06-09 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-06-10 | 2025-06-06 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-06-09 | 2025-06-05 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2025-06-06 | 2025-06-04 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-06-05 | 2025-06-03 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-06-04 | 2025-06-02 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-03 | 2025-05-30 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-06-02 | 2025-05-29 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-05-30 | 2025-05-28 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-05-29 | 2025-05-27 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-05-28 | 2025-05-26 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-05-27 | 2025-05-23 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-05-26 | 2025-05-22 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-05-22 | 2025-05-20 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2025-05-21 | 2025-05-19 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-05-20 | 2025-05-16 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-05-19 | 2025-05-15 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-05-16 | 2025-05-14 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-05-15 | 2025-05-13 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-05-14 | 2025-05-12 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2025-05-13 | 2025-05-09 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-05-12 | 2025-05-08 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-05-09 | 2025-05-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-05-08 | 2025-05-06 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-05-07 | 2025-05-02 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-05-06 | 2025-04-30 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2025-05-02 | 2025-04-29 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-04-30 | 2025-04-28 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-04-29 | 2025-04-25 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-04-28 | 2025-04-24 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2025-04-25 | 2025-04-23 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2025-04-24 | 2025-04-22 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2025-04-23 | 2025-04-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2025-04-17 | 2025-04-15 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-04-16 | 2025-04-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-04-14 | 2025-04-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-04-10 | 2025-04-08 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-04-09 | 2025-04-07 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-04-07 | 2025-04-02 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2025-04-03 | 2025-04-01 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-04-01 | 2025-03-28 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2025-03-31 | 2025-03-27 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-03-27 | 2025-03-25 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-03-26 | 2025-03-24 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-03-25 | 2025-03-21 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2025-03-24 | 2025-03-20 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-03-21 | 2025-03-19 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-03-18 | 2025-03-14 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-03-17 | 2025-03-13 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-03-14 | 2025-03-12 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-03-13 | 2025-03-11 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2025-03-12 | 2025-03-10 | 8.630 | 3,000 | +0 | 0.00% | 25,890 |
| 2025-03-11 | 2025-03-07 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-03-10 | 2025-03-06 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-03-07 | 2025-03-05 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-03-06 | 2025-03-04 | 8.960 | 3,000 | +0 | 0.00% | 26,880 |
| 2025-03-05 | 2025-03-03 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-03-04 | 2025-02-28 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2025-03-03 | 2025-02-27 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-02-28 | 2025-02-26 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2025-02-27 | 2025-02-25 | 8.980 | 3,000 | +0 | 0.00% | 26,940 |
| 2025-02-26 | 2025-02-24 | 8.990 | 3,000 | +0 | 0.00% | 26,970 |
| 2025-02-25 | 2025-02-21 | 9.040 | 3,000 | +0 | 0.00% | 27,120 |
| 2025-02-24 | 2025-02-20 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-02-21 | 2025-02-19 | 8.960 | 3,000 | +0 | 0.00% | 26,880 |
| 2025-02-20 | 2025-02-18 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2025-02-19 | 2025-02-17 | 8.990 | 3,000 | +0 | 0.00% | 26,970 |
| 2025-02-18 | 2025-02-14 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-02-17 | 2025-02-13 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-02-14 | 2025-02-12 | 8.280 | 3,000 | +0 | 0.00% | 24,840 |
| 2025-02-13 | 2025-02-11 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-02-12 | 2025-02-10 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-02-11 | 2025-02-07 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-02-10 | 2025-02-06 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-02-06 | 2025-02-04 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2025-02-05 | 2025-02-03 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-02-04 | 2025-01-28 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-02-03 | 2025-01-24 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-01-27 | 2025-01-23 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-01-24 | 2025-01-22 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-01-23 | 2025-01-21 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-01-22 | 2025-01-20 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-01-21 | 2025-01-17 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-01-20 | 2025-01-16 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-01-17 | 2025-01-15 | 7.640 | 3,000 | +0 | 0.00% | 22,920 |
| 2025-01-16 | 2025-01-14 | 7.370 | 3,000 | +0 | 0.00% | 22,110 |
| 2025-01-15 | 2025-01-13 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-01-14 | 2025-01-10 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-01-13 | 2025-01-09 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2025-01-10 | 2025-01-08 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-01-09 | 2025-01-07 | 7.460 | 3,000 | +0 | 0.00% | 22,380 |
| 2025-01-08 | 2025-01-06 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2025-01-07 | 2025-01-03 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-01-06 | 2025-01-02 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-01-03 | 2024-12-31 | 7.370 | 3,000 | +0 | 0.00% | 22,110 |
| 2025-01-02 | 2024-12-27 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2024-12-30 | 2024-12-24 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2024-12-27 | 2024-12-20 | 7.640 | 3,000 | +0 | 0.00% | 22,920 |
| 2024-12-23 | 2024-12-19 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2024-12-20 | 2024-12-18 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-12-18 | 2024-12-16 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2024-12-17 | 2024-12-13 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2024-12-16 | 2024-12-12 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2024-12-13 | 2024-12-11 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2024-12-12 | 2024-12-10 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2024-12-11 | 2024-12-09 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2024-12-10 | 2024-12-06 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2024-12-09 | 2024-12-05 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2024-12-06 | 2024-12-04 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2024-12-05 | 2024-12-03 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2024-12-04 | 2024-12-02 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2024-12-03 | 2024-11-29 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2024-12-02 | 2024-11-28 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-11-29 | 2024-11-27 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2024-11-28 | 2024-11-26 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-11-27 | 2024-11-25 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2024-11-26 | 2024-11-22 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2024-11-25 | 2024-11-21 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2024-11-22 | 2024-11-20 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2024-11-21 | 2024-11-19 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2024-11-20 | 2024-11-18 | 7.640 | 3,000 | +0 | 0.00% | 22,920 |
| 2024-11-19 | 2024-11-15 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2024-11-18 | 2024-11-14 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2024-11-15 | 2024-11-13 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2024-11-14 | 2024-11-12 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2024-11-13 | 2024-11-11 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2024-11-12 | 2024-11-08 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2024-11-11 | 2024-11-07 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2024-11-08 | 2024-11-06 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2024-11-07 | 2024-11-05 | 8.120 | 3,000 | +0 | 0.00% | 24,360 |
| 2024-11-06 | 2024-11-04 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2024-11-05 | 2024-11-01 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2024-11-04 | 2024-10-31 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2024-11-01 | 2024-10-30 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2024-10-31 | 2024-10-29 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2024-10-30 | 2024-10-28 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2024-10-29 | 2024-10-25 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2024-10-28 | 2024-10-24 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2024-10-25 | 2024-10-23 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2024-10-24 | 2024-10-22 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2024-10-23 | 2024-10-21 | 8.540 | 3,000 | +0 | 0.00% | 25,620 |
| 2024-10-22 | 2024-10-18 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2024-10-21 | 2024-10-17 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2024-10-18 | 2024-10-16 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2024-10-17 | 2024-10-15 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2024-10-15 | 2024-10-10 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2024-10-14 | 2024-10-09 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2024-10-10 | 2024-10-08 | 8.530 | 3,000 | +0 | 0.00% | 25,590 |
| 2024-10-09 | 2024-10-07 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2024-10-08 | 2024-10-04 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2024-10-07 | 2024-10-03 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2024-10-04 | 2024-10-02 | 8.410 | 3,000 | +0 | 0.00% | 25,230 |
| 2024-10-03 | 2024-09-30 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2024-10-02 | 2024-09-27 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-09-30 | 2024-09-26 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2024-09-27 | 2024-09-25 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-09-26 | 2024-09-24 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2024-09-25 | 2024-09-23 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2024-09-24 | 2024-09-20 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2024-09-23 | 2024-09-19 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2024-09-20 | 2024-09-17 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-09-19 | 2024-09-16 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2024-09-17 | 2024-09-13 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-09-16 | 2024-09-12 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2024-09-13 | 2024-09-11 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2024-09-12 | 2024-09-10 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2024-09-11 | 2024-09-09 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2024-09-10 | 2024-09-05 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2024-09-09 | 2024-09-04 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2024-09-05 | 2024-09-03 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2024-09-04 | 2024-09-02 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2024-09-03 | 2024-08-30 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2024-09-02 | 2024-08-29 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2024-08-30 | 2024-08-28 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2024-08-29 | 2024-08-27 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2024-08-28 | 2024-08-26 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2024-08-27 | 2024-08-23 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2024-08-26 | 2024-08-22 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-08-23 | 2024-08-21 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2024-08-22 | 2024-08-20 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2024-08-21 | 2024-08-19 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2024-08-20 | 2024-08-16 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2024-08-19 | 2024-08-15 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2024-08-16 | 2024-08-14 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-08-15 | 2024-08-13 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-08-14 | 2024-08-12 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2024-08-13 | 2024-08-09 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2024-08-12 | 2024-08-08 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2024-08-09 | 2024-08-07 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2024-08-08 | 2024-08-06 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2024-08-07 | 2024-08-05 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2024-08-06 | 2024-08-02 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2024-08-05 | 2024-08-01 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2024-08-02 | 2024-07-31 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2024-08-01 | 2024-07-30 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2024-07-31 | 2024-07-29 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2024-07-30 | 2024-07-26 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2024-07-29 | 2024-07-25 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2024-07-26 | 2024-07-24 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2024-07-25 | 2024-07-23 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-07-24 | 2024-07-22 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-07-23 | 2024-07-19 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-07-22 | 2024-07-18 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2024-07-19 | 2024-07-17 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2024-07-18 | 2024-07-16 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-07-17 | 2024-07-15 | 8.660 | 3,000 | +0 | 0.00% | 25,980 |
| 2024-07-16 | 2024-07-12 | 8.640 | 3,000 | +0 | 0.00% | 25,920 |
| 2024-07-15 | 2024-07-11 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2024-07-12 | 2024-07-10 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2024-07-11 | 2024-07-09 | 8.590 | 3,000 | +0 | 0.00% | 25,770 |
| 2024-07-10 | 2024-07-08 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2024-07-09 | 2024-07-05 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2024-07-08 | 2024-07-04 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2024-07-05 | 2024-07-03 | 8.660 | 3,000 | +0 | 0.00% | 25,980 |
| 2024-07-04 | 2024-07-02 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2024-07-03 | 2024-06-28 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2024-07-02 | 2024-06-27 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-28 | 2024-06-26 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-27 | 2024-06-25 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-26 | 2024-06-24 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-25 | 2024-06-21 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-24 | 2024-06-20 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-21 | 2024-06-19 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-20 | 2024-06-18 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2024-06-19 | 2024-06-17 | 8.560 | 3,000 | +0 | 0.00% | 25,680 |
| 2024-06-18 | 2024-06-14 | 8.590 | 3,000 | +0 | 0.00% | 25,770 |
| 2024-06-17 | 2024-06-13 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2024-06-14 | 2024-06-12 | 8.720 | 3,000 | +0 | 0.00% | 26,160 |
| 2024-06-13 | 2024-06-11 | 8.710 | 3,000 | +0 | 0.00% | 26,130 |
| 2024-06-12 | 2024-06-07 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-06-11 | 2024-06-06 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2024-06-07 | 2024-06-05 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2024-06-06 | 2024-06-04 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2024-06-05 | 2024-06-03 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2024-06-04 | 2024-05-31 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2024-06-03 | 2024-05-30 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2024-05-31 | 2024-05-29 | 8.710 | 3,000 | +0 | 0.00% | 26,130 |
| 2024-05-30 | 2024-05-28 | 8.720 | 3,000 | +0 | 0.00% | 26,160 |
| 2024-05-29 | 2024-05-27 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2024-05-28 | 2024-05-24 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2024-05-27 | 2024-05-23 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2024-05-24 | 2024-05-22 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2024-05-23 | 2024-05-21 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2024-05-22 | 2024-05-20 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2024-05-21 | 2024-05-17 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2024-05-20 | 2024-05-16 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2024-05-17 | 2024-05-14 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2024-05-14 | 2024-05-10 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2024-05-10 | 2024-05-08 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2024-05-09 | 2024-05-07 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2024-05-08 | 2024-05-06 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2024-05-07 | 2024-05-03 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2024-05-06 | 2024-05-02 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2024-05-03 | 2024-04-30 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2024-05-02 | 2024-04-29 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2024-04-30 | 2024-04-26 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2024-04-29 | 2024-04-25 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2024-04-26 | 2024-04-24 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2024-04-25 | 2024-04-23 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2024-04-24 | 2024-04-22 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2024-04-23 | 2024-04-19 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2024-04-22 | 2024-04-18 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2024-04-19 | 2024-04-17 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2024-04-18 | 2024-04-16 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2024-04-17 | 2024-04-15 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2024-04-16 | 2024-04-12 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2024-04-15 | 2024-04-11 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2024-04-12 | 2024-04-10 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2024-04-11 | 2024-04-09 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2024-04-10 | 2024-04-08 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2024-04-09 | 2024-04-05 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2024-04-08 | 2024-04-03 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2024-04-05 | 2024-04-02 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2024-04-03 | 2024-03-28 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2024-04-02 | 2024-03-27 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2024-03-28 | 2024-03-26 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2024-03-27 | 2024-03-25 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2024-03-26 | 2024-03-22 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2024-03-25 | 2024-03-21 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2024-03-22 | 2024-03-20 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2024-03-20 | 2024-03-18 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2024-03-19 | 2024-03-15 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2024-03-18 | 2024-03-14 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2024-03-15 | 2024-03-13 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-03-13 | 2024-03-11 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2024-03-12 | 2024-03-08 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2024-03-11 | 2024-03-07 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2024-03-08 | 2024-03-06 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-03-07 | 2024-03-05 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2024-03-06 | 2024-03-04 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2024-03-05 | 2024-03-01 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2024-03-04 | 2024-02-29 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2024-03-01 | 2024-02-28 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2024-02-29 | 2024-02-27 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2024-02-28 | 2024-02-26 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-02-27 | 2024-02-23 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2024-02-26 | 2024-02-22 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-02-23 | 2024-02-21 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-02-22 | 2024-02-20 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-02-21 | 2024-02-19 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2024-02-20 | 2024-02-16 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2024-02-19 | 2024-02-15 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2024-02-16 | 2024-02-14 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2024-02-15 | 2024-02-09 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2024-02-14 | 2024-02-07 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2024-02-08 | 2024-02-06 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-02-07 | 2024-02-05 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2024-02-06 | 2024-02-02 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2024-02-05 | 2024-02-01 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2024-02-02 | 2024-01-31 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2024-02-01 | 2024-01-30 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-31 | 2024-01-29 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-30 | 2024-01-26 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2024-01-29 | 2024-01-25 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-26 | 2024-01-24 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-25 | 2024-01-23 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-24 | 2024-01-22 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-23 | 2024-01-19 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-01-22 | 2024-01-18 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2024-01-19 | 2024-01-17 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2024-01-18 | 2024-01-16 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-17 | 2024-01-15 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-01-16 | 2024-01-12 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2024-01-15 | 2024-01-11 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2024-01-12 | 2024-01-10 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-01-10 | 2024-01-08 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2024-01-09 | 2024-01-05 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-01-08 | 2024-01-04 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-01-05 | 2024-01-03 | 7.370 | 3,000 | +0 | 0.00% | 22,110 |
| 2024-01-04 | 2024-01-02 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-01-03 | 2023-12-29 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2024-01-02 | 2023-12-28 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2023-12-29 | 2023-12-27 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2023-12-28 | 2023-12-22 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2023-12-27 | 2023-12-21 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2023-12-22 | 2023-12-20 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2023-12-21 | 2023-12-19 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2023-12-20 | 2023-12-18 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2023-12-19 | 2023-12-15 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2023-12-18 | 2023-12-14 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2023-12-15 | 2023-12-13 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2023-12-14 | 2023-12-12 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2023-12-13 | 2023-12-11 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2023-12-12 | 2023-12-08 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2023-12-11 | 2023-12-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2023-12-08 | 2023-12-06 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2023-12-07 | 2023-12-05 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2023-12-06 | 2023-12-04 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2023-12-05 | 2023-12-01 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2023-12-04 | 2023-11-30 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2023-12-01 | 2023-11-29 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2023-11-30 | 2023-11-28 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2023-11-29 | 2023-11-27 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2023-11-28 | 2023-11-24 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2023-11-27 | 2023-11-23 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2023-11-24 | 2023-11-22 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2023-11-22 | 2023-11-20 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2023-11-21 | 2023-11-17 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2023-11-20 | 2023-11-16 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2023-11-17 | 2023-11-15 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2023-11-16 | 2023-11-14 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2023-11-15 | 2023-11-13 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2023-11-14 | 2023-11-10 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2023-11-13 | 2023-11-09 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2023-11-10 | 2023-11-08 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2023-11-09 | 2023-11-07 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2023-11-08 | 2023-11-06 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2023-11-07 | 2023-11-03 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2023-11-06 | 2023-11-02 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2023-11-03 | 2023-11-01 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2023-11-02 | 2023-10-31 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2023-11-01 | 2023-10-30 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2023-10-31 | 2023-10-27 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2023-10-30 | 2023-10-26 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2023-10-27 | 2023-10-25 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2023-10-26 | 2023-10-24 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2023-10-25 | 2023-10-20 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2023-10-24 | 2023-10-19 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2023-10-20 | 2023-10-18 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2023-10-19 | 2023-10-17 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2023-10-18 | 2023-10-16 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2023-10-17 | 2023-10-13 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2023-10-16 | 2023-10-12 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2023-10-13 | 2023-10-11 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2023-10-12 | 2023-10-10 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2023-10-10 | 2023-10-06 | 8.630 | 3,000 | +0 | 0.00% | 25,890 |
| 2023-10-09 | 2023-10-05 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2023-10-06 | 2023-10-04 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2023-10-05 | 2023-10-03 | 8.530 | 3,000 | +0 | 0.00% | 25,590 |
| 2023-10-04 | 2023-09-29 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2023-10-03 | 2023-09-28 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2023-09-29 | 2023-09-27 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2023-09-28 | 2023-09-26 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2023-09-27 | 2023-09-25 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2023-09-26 | 2023-09-22 | 9.730 | 3,000 | +0 | 0.00% | 29,190 |
| 2023-09-25 | 2023-09-21 | 9.730 | 3,000 | +0 | 0.00% | 29,190 |
| 2023-09-22 | 2023-09-20 | 9.730 | 3,000 | +0 | 0.00% | 29,190 |
| 2023-09-21 | 2023-09-19 | 9.730 | 3,000 | -10,000 | 0.00% | 29,190 |
| 2023-06-09 | 2023-06-07 | 6.510 | 13,000 | +240 | 0.00% | 84,634 |
| 2022-08-09 | 2022-08-05 | 6.854 | 12,760 | +14 | 0.00% | 87,458 |
| 2022-06-27 | 2022-06-23 | 8.324 | 12,746 | +330 | 0.00% | 106,100 |
| 2021-08-11 | 2021-08-09 | 11.440 | 12,416 | +256 | 0.00% | 142,034 |
| 2021-05-13 | 2021-05-11 | 15.563 | 12,160 | +131 | 0.00% | 189,244 |
| 2021-05-06 | 2021-05-04 | 17.746 | 12,029 | -1,573 | 0.00% | 213,466 |
| 2021-05-05 | 2021-05-03 | 17.508 | 13,602 | +1,573 | 0.00% | 238,147 |
| 2021-02-24 | 2021-02-22 | 18.351 | 12,029 | -1,110 | 0.00% | 220,747 |
| 2021-02-23 | 2021-02-19 | 17.811 | 13,139 | +1,110 | 0.00% | 234,017 |
| 2020-08-12 | 2020-08-10 | 12.968 | 12,029 | +159 | 0.00% | 155,988 |
| 2020-06-15 | 2020-06-11 | 14.372 | 11,870 | +147 | 0.00% | 170,592 |
| 2019-08-13 | 2019-08-09 | 19.648 | 11,723 | +104 | 0.00% | 230,332 |
| 2019-06-10 | 2019-06-05 | 21.480 | 11,619 | +96 | 0.00% | 249,577 |
| 2018-10-23 | 2018-10-19 | 20.081 | 11,523 | -532 | 0.00% | 231,395 |
| 2018-10-22 | 2018-10-18 | 18.818 | 12,055 | +532 | 0.00% | 226,846 |
| 2018-08-14 | 2018-08-10 | 26.409 | 11,523 | +78 | 0.00% | 304,312 |
| 2018-06-12 | 2018-06-08 | 31.634 | 11,445 | -3,521 | 0.00% | 362,052 |
| 2018-06-05 | 2018-06-01 | 29.760 | 14,966 | +880 | 0.00% | 445,386 |
| 2018-05-28 | 2018-05-24 | 30.896 | 14,086 | +1,761 | 0.00% | 435,198 |
| 2018-05-14 | 2018-05-10 | 33.311 | 12,325 | +1,007 | 0.00% | 410,561 |
| 2018-04-11 | 2018-04-09 | 31.875 | 11,318 | -870 | 0.00% | 360,766 |
| 2018-04-10 | 2018-04-06 | 32.163 | 12,188 | -8,706 | 0.00% | 391,998 |
| 2018-04-03 | 2018-03-28 | 28.372 | 20,894 | +871 | 0.01% | 592,804 |
| 2017-10-27 | 2017-10-25 | 25.960 | 20,023 | -17,412 | 0.01% | 519,793 |
| 2017-10-26 | 2017-10-24 | 24.581 | 37,435 | -17,411 | 0.01% | 920,205 |
| 2017-10-24 | 2017-10-20 | 25.787 | 54,846 | +34,823 | 0.02% | 1,414,341 |
| 2017-09-12 | 2017-09-08 | 21.939 | 20,023 | -871 | 0.01% | 439,294 |
| 2017-09-11 | 2017-09-07 | 21.457 | 20,894 | +871 | 0.01% | 448,323 |
| 2017-09-06 | 2017-09-04 | 22.835 | 20,023 | -1,045 | 0.01% | 457,234 |
| 2017-08-29 | 2017-08-25 | 21.158 | 21,068 | -871 | 0.01% | 445,765 |
| 2017-08-17 | 2017-08-15 | 20.354 | 21,939 | -870 | 0.01% | 446,553 |
| 2017-08-15 | 2017-08-11 | 19.964 | 22,809 | +9,141 | 0.01% | 455,354 |
| 2017-08-14 | 2017-08-10 | 20.285 | 13,668 | +1,654 | 0.00% | 277,261 |
| 2017-08-09 | 2017-08-07 | 22.468 | 12,014 | +696 | 0.00% | 269,929 |
| 2017-06-28 | 2017-06-26 | 30.440 | 11,318 | +4,353 | 0.00% | 344,515 |
| 2017-06-13 | 2017-06-09 | 36.757 | 6,965 | +4,353 | 0.00% | 256,014 |
| 2017-06-12 | 2017-06-08 | 38.423 | 2,612 | -8,706 | 0.00% | 100,360 |
| 2017-06-07 | 2017-06-05 | 39.457 | 11,318 | +8,706 | 0.00% | 446,570 |
| 2017-06-02 | 2017-05-31 | 38.997 | 2,612 | +2,612 | 0.00% | 101,860 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy