History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 5,700 | +0 | 0.00% | 44,175 |
| 2025-10-13 | 2025-10-09 | 7.990 | 5,700 | +0 | 0.00% | 45,543 |
| 2025-10-10 | 2025-10-08 | 8.000 | 5,700 | +0 | 0.00% | 45,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 5,700 | +0 | 0.00% | 46,284 |
| 2025-10-08 | 2025-10-03 | 8.130 | 5,700 | +0 | 0.00% | 46,341 |
| 2025-10-06 | 2025-10-02 | 8.170 | 5,700 | +0 | 0.00% | 46,569 |
| 2025-10-03 | 2025-09-30 | 8.180 | 5,700 | +0 | 0.00% | 46,626 |
| 2025-10-02 | 2025-09-29 | 8.170 | 5,700 | +0 | 0.00% | 46,569 |
| 2025-09-30 | 2025-09-26 | 8.150 | 5,700 | +0 | 0.00% | 46,455 |
| 2025-09-29 | 2025-09-25 | 8.180 | 5,700 | +0 | 0.00% | 46,626 |
| 2025-09-26 | 2025-09-24 | 8.120 | 5,700 | +0 | 0.00% | 46,284 |
| 2025-09-25 | 2025-09-23 | 8.170 | 5,700 | +0 | 0.00% | 46,569 |
| 2025-09-24 | 2025-09-22 | 8.180 | 5,700 | +0 | 0.00% | 46,626 |
| 2025-09-23 | 2025-09-19 | 8.070 | 5,700 | +0 | 0.00% | 45,999 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,700 | +0 | 0.00% | 46,569 |
| 2025-09-19 | 2025-09-17 | 8.270 | 5,700 | +0 | 0.00% | 47,139 |
| 2025-09-18 | 2025-09-16 | 8.250 | 5,700 | +0 | 0.00% | 47,025 |
| 2025-09-17 | 2025-09-15 | 8.210 | 5,700 | +0 | 0.00% | 46,797 |
| 2025-09-16 | 2025-09-12 | 8.320 | 5,700 | +0 | 0.00% | 47,424 |
| 2025-09-15 | 2025-09-11 | 8.250 | 5,700 | +0 | 0.00% | 47,025 |
| 2025-09-12 | 2025-09-10 | 8.240 | 5,700 | +0 | 0.00% | 46,968 |
| 2025-09-11 | 2025-09-09 | 8.110 | 5,700 | +0 | 0.00% | 46,227 |
| 2025-09-10 | 2025-09-08 | 8.130 | 5,700 | +0 | 0.00% | 46,341 |
| 2025-09-09 | 2025-09-05 | 8.200 | 5,700 | +0 | 0.00% | 46,740 |
| 2025-09-08 | 2025-09-04 | 8.250 | 5,700 | +0 | 0.00% | 47,025 |
| 2025-09-05 | 2025-09-03 | 8.330 | 5,700 | +0 | 0.00% | 47,481 |
| 2025-09-04 | 2025-09-02 | 8.350 | 5,700 | +0 | 0.00% | 47,595 |
| 2025-09-03 | 2025-09-01 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-09-02 | 2025-08-29 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-09-01 | 2025-08-28 | 8.310 | 5,700 | +0 | 0.00% | 47,367 |
| 2025-08-29 | 2025-08-27 | 8.310 | 5,700 | +0 | 0.00% | 47,367 |
| 2025-08-28 | 2025-08-26 | 8.320 | 5,700 | +0 | 0.00% | 47,424 |
| 2025-08-27 | 2025-08-25 | 8.310 | 5,700 | +0 | 0.00% | 47,367 |
| 2025-08-26 | 2025-08-22 | 8.310 | 5,700 | +0 | 0.00% | 47,367 |
| 2025-08-25 | 2025-08-21 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-08-22 | 2025-08-20 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-08-21 | 2025-08-19 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-08-20 | 2025-08-18 | 8.450 | 5,700 | +0 | 0.00% | 48,165 |
| 2025-08-19 | 2025-08-15 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-08-18 | 2025-08-14 | 8.390 | 5,700 | +0 | 0.00% | 47,823 |
| 2025-08-15 | 2025-08-13 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-08-14 | 2025-08-12 | 8.280 | 5,700 | +0 | 0.00% | 47,196 |
| 2025-08-13 | 2025-08-11 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-08-12 | 2025-08-08 | 8.380 | 5,700 | +0 | 0.00% | 47,766 |
| 2025-08-11 | 2025-08-07 | 8.410 | 5,700 | +0 | 0.00% | 47,937 |
| 2025-08-08 | 2025-08-06 | 8.400 | 5,700 | +0 | 0.00% | 47,880 |
| 2025-08-07 | 2025-08-05 | 8.380 | 5,700 | +0 | 0.00% | 47,766 |
| 2025-08-06 | 2025-08-04 | 8.500 | 5,700 | +0 | 0.00% | 48,450 |
| 2025-08-05 | 2025-08-01 | 8.580 | 5,700 | +0 | 0.00% | 48,906 |
| 2025-08-04 | 2025-07-31 | 8.450 | 5,700 | +0 | 0.00% | 48,165 |
| 2025-08-01 | 2025-07-30 | 8.650 | 5,700 | +0 | 0.00% | 49,305 |
| 2025-07-31 | 2025-07-29 | 8.560 | 5,700 | +0 | 0.00% | 48,792 |
| 2025-07-30 | 2025-07-28 | 8.700 | 5,700 | +0 | 0.00% | 49,590 |
| 2025-07-29 | 2025-07-25 | 8.650 | 5,700 | +0 | 0.00% | 49,305 |
| 2025-07-28 | 2025-07-24 | 8.390 | 5,700 | +0 | 0.00% | 47,823 |
| 2025-07-25 | 2025-07-23 | 8.320 | 5,700 | +0 | 0.00% | 47,424 |
| 2025-07-24 | 2025-07-22 | 8.440 | 5,700 | +0 | 0.00% | 48,108 |
| 2025-07-23 | 2025-07-21 | 8.400 | 5,700 | +0 | 0.00% | 47,880 |
| 2025-07-22 | 2025-07-18 | 8.400 | 5,700 | +0 | 0.00% | 47,880 |
| 2025-07-21 | 2025-07-17 | 8.470 | 5,700 | +0 | 0.00% | 48,279 |
| 2025-07-18 | 2025-07-16 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-07-17 | 2025-07-15 | 8.270 | 5,700 | +0 | 0.00% | 47,139 |
| 2025-07-16 | 2025-07-14 | 8.350 | 5,700 | +0 | 0.00% | 47,595 |
| 2025-07-15 | 2025-07-11 | 8.390 | 5,700 | +0 | 0.00% | 47,823 |
| 2025-07-14 | 2025-07-10 | 8.250 | 5,700 | +0 | 0.00% | 47,025 |
| 2025-07-11 | 2025-07-09 | 8.360 | 5,700 | +0 | 0.00% | 47,652 |
| 2025-07-10 | 2025-07-08 | 8.280 | 5,700 | +0 | 0.00% | 47,196 |
| 2025-07-09 | 2025-07-07 | 8.320 | 5,700 | +0 | 0.00% | 47,424 |
| 2025-07-08 | 2025-07-04 | 8.380 | 5,700 | +0 | 0.00% | 47,766 |
| 2025-07-07 | 2025-07-03 | 8.620 | 5,700 | +0 | 0.00% | 49,134 |
| 2025-07-04 | 2025-07-02 | 8.600 | 5,700 | +0 | 0.00% | 49,020 |
| 2025-07-03 | 2025-06-30 | 8.480 | 5,700 | +0 | 0.00% | 48,336 |
| 2025-07-02 | 2025-06-27 | 8.170 | 5,700 | +0 | 0.00% | 46,569 |
| 2025-06-30 | 2025-06-26 | 8.230 | 5,700 | +0 | 0.00% | 46,911 |
| 2025-06-27 | 2025-06-25 | 8.310 | 5,700 | +0 | 0.00% | 47,367 |
| 2025-06-26 | 2025-06-24 | 8.210 | 5,700 | +0 | 0.00% | 46,797 |
| 2025-06-25 | 2025-06-23 | 8.250 | 5,700 | +0 | 0.00% | 47,025 |
| 2025-06-24 | 2025-06-20 | 8.350 | 5,700 | +0 | 0.00% | 47,595 |
| 2025-06-23 | 2025-06-19 | 8.130 | 5,700 | +0 | 0.00% | 46,341 |
| 2025-06-20 | 2025-06-18 | 8.300 | 5,700 | +0 | 0.00% | 47,310 |
| 2025-06-19 | 2025-06-17 | 8.350 | 5,700 | +0 | 0.00% | 47,595 |
| 2025-06-18 | 2025-06-16 | 8.670 | 5,700 | +0 | 0.00% | 49,419 |
| 2025-06-17 | 2025-06-13 | 8.290 | 5,700 | +0 | 0.00% | 47,253 |
| 2025-06-16 | 2025-06-12 | 8.230 | 5,700 | +0 | 0.00% | 46,911 |
| 2025-06-13 | 2025-06-11 | 8.350 | 5,700 | +0 | 0.00% | 47,595 |
| 2025-06-12 | 2025-06-10 | 8.190 | 5,700 | +0 | 0.00% | 46,683 |
| 2025-06-11 | 2025-06-09 | 8.110 | 5,700 | +0 | 0.00% | 46,227 |
| 2025-06-10 | 2025-06-06 | 8.310 | 5,700 | +0 | 0.00% | 47,367 |
| 2025-06-09 | 2025-06-05 | 8.470 | 5,700 | +0 | 0.00% | 48,279 |
| 2025-06-06 | 2025-06-04 | 8.390 | 5,700 | +0 | 0.00% | 47,823 |
| 2025-06-05 | 2025-06-03 | 8.490 | 5,700 | +0 | 0.00% | 48,393 |
| 2025-06-04 | 2025-06-02 | 8.350 | 5,700 | +0 | 0.00% | 47,595 |
| 2025-06-03 | 2025-05-30 | 8.110 | 5,700 | +0 | 0.00% | 46,227 |
| 2025-06-02 | 2025-05-29 | 7.990 | 5,700 | +0 | 0.00% | 45,543 |
| 2025-05-30 | 2025-05-28 | 8.020 | 5,700 | +0 | 0.00% | 45,714 |
| 2025-05-29 | 2025-05-27 | 7.990 | 5,700 | +0 | 0.00% | 45,543 |
| 2025-05-28 | 2025-05-26 | 7.830 | 5,700 | +0 | 0.00% | 44,631 |
| 2025-05-27 | 2025-05-23 | 7.950 | 5,700 | +0 | 0.00% | 45,315 |
| 2025-05-26 | 2025-05-22 | 8.000 | 5,700 | +0 | 0.00% | 45,600 |
| 2025-05-23 | 2025-05-21 | 7.990 | 5,700 | +0 | 0.00% | 45,543 |
| 2025-05-22 | 2025-05-20 | 7.870 | 5,700 | +0 | 0.00% | 44,859 |
| 2025-05-21 | 2025-05-19 | 7.770 | 5,700 | +0 | 0.00% | 44,289 |
| 2025-05-20 | 2025-05-16 | 7.480 | 5,700 | +0 | 0.00% | 42,636 |
| 2025-05-19 | 2025-05-15 | 7.470 | 5,700 | +0 | 0.00% | 42,579 |
| 2025-05-16 | 2025-05-14 | 7.420 | 5,700 | +0 | 0.00% | 42,294 |
| 2025-05-15 | 2025-05-13 | 7.360 | 5,700 | +0 | 0.00% | 41,952 |
| 2025-05-14 | 2025-05-12 | 7.330 | 5,700 | +0 | 0.00% | 41,781 |
| 2025-05-13 | 2025-05-09 | 7.000 | 5,700 | +0 | 0.00% | 39,900 |
| 2025-05-12 | 2025-05-08 | 6.880 | 5,700 | +0 | 0.00% | 39,216 |
| 2025-05-09 | 2025-05-07 | 6.800 | 5,700 | +0 | 0.00% | 38,760 |
| 2025-05-08 | 2025-05-06 | 6.700 | 5,700 | +0 | 0.00% | 38,190 |
| 2025-05-07 | 2025-05-02 | 6.470 | 5,700 | +0 | 0.00% | 36,879 |
| 2025-05-06 | 2025-04-30 | 6.490 | 5,700 | +0 | 0.00% | 36,993 |
| 2025-05-02 | 2025-04-29 | 6.350 | 5,700 | +0 | 0.00% | 36,195 |
| 2025-04-30 | 2025-04-28 | 6.350 | 5,700 | +0 | 0.00% | 36,195 |
| 2025-04-29 | 2025-04-25 | 6.420 | 5,700 | +0 | 0.00% | 36,594 |
| 2025-04-28 | 2025-04-24 | 6.450 | 5,700 | +0 | 0.00% | 36,765 |
| 2025-04-25 | 2025-04-23 | 6.220 | 5,700 | +0 | 0.00% | 35,454 |
| 2025-04-24 | 2025-04-22 | 6.180 | 5,700 | +0 | 0.00% | 35,226 |
| 2025-04-23 | 2025-04-17 | 6.000 | 5,700 | +0 | 0.00% | 34,200 |
| 2025-04-22 | 2025-04-16 | 5.970 | 5,700 | +0 | 0.00% | 34,029 |
| 2025-04-17 | 2025-04-15 | 5.980 | 5,700 | +0 | 0.00% | 34,086 |
| 2025-04-16 | 2025-04-14 | 6.000 | 5,700 | +0 | 0.00% | 34,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 5,700 | +0 | 0.00% | 33,345 |
| 2025-04-14 | 2025-04-10 | 6.000 | 5,700 | +0 | 0.00% | 34,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 5,700 | +0 | 0.00% | 35,853 |
| 2025-04-10 | 2025-04-08 | 6.810 | 5,700 | +0 | 0.00% | 38,817 |
| 2025-04-09 | 2025-04-07 | 7.000 | 5,700 | +0 | 0.00% | 39,900 |
| 2025-04-08 | 2025-04-03 | 7.740 | 5,700 | +0 | 0.00% | 44,118 |
| 2025-04-07 | 2025-04-02 | 7.860 | 5,700 | +0 | 0.00% | 44,802 |
| 2025-04-03 | 2025-04-01 | 7.840 | 5,700 | +0 | 0.00% | 44,688 |
| 2025-04-02 | 2025-03-31 | 7.850 | 5,700 | +0 | 0.00% | 44,745 |
| 2025-04-01 | 2025-03-28 | 7.860 | 5,700 | +0 | 0.00% | 44,802 |
| 2025-03-31 | 2025-03-27 | 7.700 | 5,700 | +0 | 0.00% | 43,890 |
| 2025-03-28 | 2025-03-26 | 7.580 | 5,700 | +0 | 0.00% | 43,206 |
| 2025-03-27 | 2025-03-25 | 7.690 | 5,700 | +0 | 0.00% | 43,833 |
| 2025-03-26 | 2025-03-24 | 7.840 | 5,700 | +0 | 0.00% | 44,688 |
| 2025-03-25 | 2025-03-21 | 7.600 | 5,700 | +0 | 0.00% | 43,320 |
| 2025-03-24 | 2025-03-20 | 7.990 | 5,700 | +0 | 0.00% | 45,543 |
| 2025-03-21 | 2025-03-19 | 8.000 | 5,700 | +0 | 0.00% | 45,600 |
| 2025-03-20 | 2025-03-18 | 8.000 | 5,700 | +0 | 0.00% | 45,600 |
| 2025-03-19 | 2025-03-17 | 8.110 | 5,700 | +0 | 0.00% | 46,227 |
| 2025-03-18 | 2025-03-14 | 8.180 | 5,700 | +0 | 0.00% | 46,626 |
| 2025-03-17 | 2025-03-13 | 8.080 | 5,700 | +0 | 0.00% | 46,056 |
| 2025-03-14 | 2025-03-12 | 8.080 | 5,700 | +0 | 0.00% | 46,056 |
| 2025-03-13 | 2025-03-11 | 8.160 | 5,700 | +0 | 0.00% | 46,512 |
| 2025-03-12 | 2025-03-10 | 8.630 | 5,700 | +0 | 0.00% | 49,191 |
| 2025-03-11 | 2025-03-07 | 8.700 | 5,700 | +0 | 0.00% | 49,590 |
| 2025-03-10 | 2025-03-06 | 8.780 | 5,700 | +0 | 0.00% | 50,046 |
| 2025-03-07 | 2025-03-05 | 8.900 | 5,700 | +0 | 0.00% | 50,730 |
| 2025-03-06 | 2025-03-04 | 8.960 | 5,700 | +0 | 0.00% | 51,072 |
| 2025-03-05 | 2025-03-03 | 8.940 | 5,700 | +0 | 0.00% | 50,958 |
| 2025-03-04 | 2025-02-28 | 8.740 | 5,700 | +0 | 0.00% | 49,818 |
| 2025-03-03 | 2025-02-27 | 8.940 | 5,700 | +0 | 0.00% | 50,958 |
| 2025-02-28 | 2025-02-26 | 8.890 | 5,700 | +0 | 0.00% | 50,673 |
| 2025-02-27 | 2025-02-25 | 8.980 | 5,700 | +0 | 0.00% | 51,186 |
| 2025-02-26 | 2025-02-24 | 8.990 | 5,700 | +0 | 0.00% | 51,243 |
| 2025-02-25 | 2025-02-21 | 9.040 | 5,700 | +0 | 0.00% | 51,528 |
| 2025-02-24 | 2025-02-20 | 8.900 | 5,700 | +0 | 0.00% | 50,730 |
| 2025-02-21 | 2025-02-19 | 8.960 | 5,700 | +0 | 0.00% | 51,072 |
| 2025-02-20 | 2025-02-18 | 8.910 | 5,700 | +0 | 0.00% | 50,787 |
| 2025-02-19 | 2025-02-17 | 8.990 | 5,700 | +0 | 0.00% | 51,243 |
| 2025-02-18 | 2025-02-14 | 8.700 | 5,700 | +0 | 0.00% | 49,590 |
| 2025-02-17 | 2025-02-13 | 8.320 | 5,700 | +0 | 0.00% | 47,424 |
| 2025-02-14 | 2025-02-12 | 8.280 | 5,700 | +0 | 0.00% | 47,196 |
| 2025-02-13 | 2025-02-11 | 8.050 | 5,700 | +0 | 0.00% | 45,885 |
| 2025-02-12 | 2025-02-10 | 7.990 | 5,700 | +0 | 0.00% | 45,543 |
| 2025-02-11 | 2025-02-07 | 7.880 | 5,700 | +0 | 0.00% | 44,916 |
| 2025-02-10 | 2025-02-06 | 8.000 | 5,700 | +0 | 0.00% | 45,600 |
| 2025-02-07 | 2025-02-05 | 7.950 | 5,700 | +0 | 0.00% | 45,315 |
| 2025-02-06 | 2025-02-04 | 7.860 | 5,700 | +0 | 0.00% | 44,802 |
| 2025-02-05 | 2025-02-03 | 7.660 | 5,700 | +0 | 0.00% | 43,662 |
| 2025-02-04 | 2025-01-28 | 7.400 | 5,700 | +0 | 0.00% | 42,180 |
| 2025-02-03 | 2025-01-24 | 7.400 | 5,700 | +0 | 0.00% | 42,180 |
| 2025-01-27 | 2025-01-23 | 7.400 | 5,700 | +0 | 0.00% | 42,180 |
| 2025-01-24 | 2025-01-22 | 7.350 | 5,700 | +0 | 0.00% | 41,895 |
| 2025-01-23 | 2025-01-21 | 7.360 | 5,700 | +0 | 0.00% | 41,952 |
| 2025-01-22 | 2025-01-20 | 7.440 | 5,700 | +0 | 0.00% | 42,408 |
| 2025-01-21 | 2025-01-17 | 7.350 | 5,700 | +0 | 0.00% | 41,895 |
| 2025-01-20 | 2025-01-16 | 7.440 | 5,700 | +0 | 0.00% | 42,408 |
| 2025-01-17 | 2025-01-15 | 7.640 | 5,700 | +0 | 0.00% | 43,548 |
| 2025-01-16 | 2025-01-14 | 7.370 | 5,700 | +0 | 0.00% | 42,009 |
| 2025-01-15 | 2025-01-13 | 7.350 | 5,700 | +0 | 0.00% | 41,895 |
| 2025-01-14 | 2025-01-10 | 7.310 | 5,700 | +0 | 0.00% | 41,667 |
| 2025-01-13 | 2025-01-09 | 7.390 | 5,700 | +0 | 0.00% | 42,123 |
| 2025-01-10 | 2025-01-08 | 7.490 | 5,700 | +0 | 0.00% | 42,693 |
| 2025-01-09 | 2025-01-07 | 7.460 | 5,700 | +0 | 0.00% | 42,522 |
| 2025-01-08 | 2025-01-06 | 7.430 | 5,700 | +0 | 0.00% | 42,351 |
| 2025-01-07 | 2025-01-03 | 7.510 | 5,700 | +0 | 0.00% | 42,807 |
| 2025-01-06 | 2025-01-02 | 7.490 | 5,700 | +0 | 0.00% | 42,693 |
| 2025-01-03 | 2024-12-31 | 7.370 | 5,700 | +0 | 0.00% | 42,009 |
| 2025-01-02 | 2024-12-27 | 7.700 | 5,700 | +0 | 0.00% | 43,890 |
| 2024-12-30 | 2024-12-24 | 7.570 | 5,700 | +0 | 0.00% | 43,149 |
| 2024-12-27 | 2024-12-20 | 7.640 | 5,700 | +0 | 0.00% | 43,548 |
| 2024-12-23 | 2024-12-19 | 7.790 | 5,700 | +0 | 0.00% | 44,403 |
| 2024-12-20 | 2024-12-18 | 7.600 | 5,700 | +0 | 0.00% | 43,320 |
| 2024-12-19 | 2024-12-17 | 7.950 | 5,700 | +0 | 0.00% | 45,315 |
| 2024-12-18 | 2024-12-16 | 8.140 | 5,700 | +0 | 0.00% | 46,398 |
| 2024-12-17 | 2024-12-13 | 7.930 | 5,700 | +0 | 0.00% | 45,201 |
| 2024-12-16 | 2024-12-12 | 7.650 | 5,700 | +0 | 0.00% | 43,605 |
| 2024-12-13 | 2024-12-11 | 7.690 | 5,700 | +0 | 0.00% | 43,833 |
| 2024-12-12 | 2024-12-10 | 7.800 | 5,700 | +0 | 0.00% | 44,460 |
| 2024-12-11 | 2024-12-09 | 7.630 | 5,700 | +0 | 0.00% | 43,491 |
| 2024-12-10 | 2024-12-06 | 7.610 | 5,700 | +0 | 0.00% | 43,377 |
| 2024-12-09 | 2024-12-05 | 7.820 | 5,700 | +0 | 0.00% | 44,574 |
| 2024-12-06 | 2024-12-04 | 7.710 | 5,700 | +0 | 0.00% | 43,947 |
| 2024-12-05 | 2024-12-03 | 7.270 | 5,700 | +0 | 0.00% | 41,439 |
| 2024-12-04 | 2024-12-02 | 7.190 | 5,700 | +0 | 0.00% | 40,983 |
| 2024-12-03 | 2024-11-29 | 7.190 | 5,700 | +0 | 0.00% | 40,983 |
| 2024-12-02 | 2024-11-28 | 7.100 | 5,700 | +0 | 0.00% | 40,470 |
| 2024-11-29 | 2024-11-27 | 7.130 | 5,700 | +0 | 0.00% | 40,641 |
| 2024-11-28 | 2024-11-26 | 7.100 | 5,700 | +0 | 0.00% | 40,470 |
| 2024-11-27 | 2024-11-25 | 7.050 | 5,700 | +0 | 0.00% | 40,185 |
| 2024-11-26 | 2024-11-22 | 7.130 | 5,700 | +0 | 0.00% | 40,641 |
| 2024-11-25 | 2024-11-21 | 7.210 | 5,700 | +0 | 0.00% | 41,097 |
| 2024-11-22 | 2024-11-20 | 7.500 | 5,700 | +0 | 0.00% | 42,750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 5,700 | +0 | 0.00% | 43,092 |
| 2024-11-20 | 2024-11-18 | 7.640 | 5,700 | +0 | 0.00% | 43,548 |
| 2024-11-19 | 2024-11-15 | 7.650 | 5,700 | +0 | 0.00% | 43,605 |
| 2024-11-18 | 2024-11-14 | 7.740 | 5,700 | +0 | 0.00% | 44,118 |
| 2024-11-15 | 2024-11-13 | 7.790 | 5,700 | +0 | 0.00% | 44,403 |
| 2024-11-14 | 2024-11-12 | 7.830 | 5,700 | +0 | 0.00% | 44,631 |
| 2024-11-13 | 2024-11-11 | 7.850 | 5,700 | +0 | 0.00% | 44,745 |
| 2024-11-12 | 2024-11-08 | 8.170 | 5,700 | +0 | 0.00% | 46,569 |
| 2024-11-11 | 2024-11-07 | 8.180 | 5,700 | +0 | 0.00% | 46,626 |
| 2024-11-08 | 2024-11-06 | 8.140 | 5,700 | +0 | 0.00% | 46,398 |
| 2024-11-07 | 2024-11-05 | 8.120 | 5,700 | +0 | 0.00% | 46,284 |
| 2024-11-06 | 2024-11-04 | 8.180 | 5,700 | +0 | 0.00% | 46,626 |
| 2024-11-05 | 2024-11-01 | 8.200 | 5,700 | +0 | 0.00% | 46,740 |
| 2024-11-04 | 2024-10-31 | 8.240 | 5,700 | +0 | 0.00% | 46,968 |
| 2024-11-01 | 2024-10-30 | 8.200 | 5,700 | +0 | 0.00% | 46,740 |
| 2024-10-31 | 2024-10-29 | 8.250 | 5,700 | +0 | 0.00% | 47,025 |
| 2024-10-30 | 2024-10-28 | 8.290 | 5,700 | +0 | 0.00% | 47,253 |
| 2024-10-29 | 2024-10-25 | 8.330 | 5,700 | +0 | 0.00% | 47,481 |
| 2024-10-28 | 2024-10-24 | 8.510 | 5,700 | +0 | 0.00% | 48,507 |
| 2024-10-25 | 2024-10-23 | 8.510 | 5,700 | +0 | 0.00% | 48,507 |
| 2024-10-24 | 2024-10-22 | 8.550 | 5,700 | +0 | 0.00% | 48,735 |
| 2024-10-23 | 2024-10-21 | 8.540 | 5,700 | +0 | 0.00% | 48,678 |
| 2024-10-22 | 2024-10-18 | 8.420 | 5,700 | +0 | 0.00% | 47,994 |
| 2024-10-21 | 2024-10-17 | 8.510 | 5,700 | +0 | 0.00% | 48,507 |
| 2024-10-18 | 2024-10-16 | 8.420 | 5,700 | +0 | 0.00% | 47,994 |
| 2024-10-17 | 2024-10-15 | 8.400 | 5,700 | +0 | 0.00% | 47,880 |
| 2024-10-16 | 2024-10-14 | 8.420 | 5,700 | +0 | 0.00% | 47,994 |
| 2024-10-15 | 2024-10-10 | 8.510 | 5,700 | +0 | 0.00% | 48,507 |
| 2024-10-14 | 2024-10-09 | 8.510 | 5,700 | +0 | 0.00% | 48,507 |
| 2024-10-10 | 2024-10-08 | 8.530 | 5,700 | +0 | 0.00% | 48,621 |
| 2024-10-09 | 2024-10-07 | 8.790 | 5,700 | +0 | 0.00% | 50,103 |
| 2024-10-08 | 2024-10-04 | 8.550 | 5,700 | +0 | 0.00% | 48,735 |
| 2024-10-07 | 2024-10-03 | 8.600 | 5,700 | +0 | 0.00% | 49,020 |
| 2024-10-04 | 2024-10-02 | 8.410 | 5,700 | +0 | 0.00% | 47,937 |
| 2024-10-03 | 2024-09-30 | 8.210 | 5,700 | -3,000 | 0.00% | 46,797 |
| 2024-09-30 | 2024-09-26 | 8.080 | 8,700 | +3,000 | 0.00% | 70,296 |
| 2024-03-05 | 2024-03-01 | 6.870 | 5,700 | -6,500 | 0.00% | 39,159 |
| 2024-01-04 | 2024-01-02 | 7.100 | 12,200 | -20,000 | 0.00% | 86,620 |
| 2024-01-03 | 2023-12-29 | 6.700 | 32,200 | +20,000 | 0.01% | 215,740 |
| 2023-10-17 | 2023-10-13 | 7.700 | 12,200 | -159,100 | 0.00% | 93,940 |
| 2023-10-13 | 2023-10-11 | 7.700 | 171,300 | -2,000 | 0.05% | 1,319,010 |
| 2023-10-10 | 2023-10-06 | 8.630 | 173,300 | +159,100 | 0.05% | 1,495,579 |
| 2023-09-27 | 2023-09-25 | 8.200 | 14,200 | +2,900 | 0.00% | 116,440 |
| 2023-07-13 | 2023-07-11 | 9.120 | 11,300 | -1,000 | 0.00% | 103,056 |
| 2023-06-19 | 2023-06-15 | 7.020 | 12,300 | -12,800 | 0.00% | 86,346 |
| 2023-06-09 | 2023-06-07 | 6.510 | 25,100 | +464 | 0.01% | 163,409 |
| 2023-06-08 | 2023-06-06 | 6.439 | 24,636 | +12,563 | 0.01% | 158,632 |
| 2023-02-17 | 2023-02-15 | 9.119 | 12,073 | -1,963 | 0.00% | 110,088 |
| 2023-02-09 | 2023-02-07 | 10.229 | 14,036 | -14,035 | 0.00% | 143,575 |
| 2023-02-07 | 2023-02-03 | 10.963 | 28,071 | -786 | 0.01% | 307,732 |
| 2023-01-31 | 2023-01-27 | 11.757 | 28,857 | -785 | 0.01% | 339,281 |
| 2023-01-30 | 2023-01-26 | 11.452 | 29,642 | +2,454 | 0.01% | 339,450 |
| 2023-01-27 | 2023-01-20 | 10.759 | 27,188 | +1,472 | 0.01% | 292,512 |
| 2023-01-13 | 2023-01-11 | 9.546 | 25,716 | -392 | 0.01% | 245,497 |
| 2023-01-11 | 2023-01-09 | 9.241 | 26,108 | -1,767 | 0.01% | 241,259 |
| 2023-01-10 | 2023-01-06 | 9.068 | 27,875 | -9,521 | 0.01% | 252,759 |
| 2023-01-09 | 2023-01-05 | 8.558 | 37,396 | +4,319 | 0.01% | 320,042 |
| 2023-01-06 | 2023-01-04 | 8.528 | 33,077 | +8,539 | 0.01% | 282,068 |
| 2023-01-05 | 2023-01-03 | 8.069 | 24,538 | +10,110 | 0.01% | 198,001 |
| 2022-12-28 | 2022-12-22 | 7.947 | 14,428 | -4,025 | 0.00% | 114,658 |
| 2022-12-14 | 2022-12-12 | 9.781 | 18,453 | +2,454 | 0.01% | 180,485 |
| 2022-12-13 | 2022-12-09 | 9.852 | 15,999 | -17,667 | 0.00% | 157,624 |
| 2022-12-12 | 2022-12-08 | 8.161 | 33,666 | +5,693 | 0.01% | 274,743 |
| 2022-12-09 | 2022-12-07 | 6.999 | 27,973 | -10,797 | 0.01% | 195,793 |
| 2022-12-08 | 2022-12-06 | 6.327 | 38,770 | +10,797 | 0.01% | 245,296 |
| 2022-11-30 | 2022-11-28 | 5.247 | 27,973 | +1,963 | 0.01% | 146,774 |
| 2022-11-22 | 2022-11-18 | 5.359 | 26,010 | -9,815 | 0.01% | 139,389 |
| 2022-11-21 | 2022-11-17 | 5.013 | 35,825 | +9,815 | 0.01% | 179,578 |
| 2022-11-18 | 2022-11-16 | 4.666 | 26,010 | +15,508 | 0.01% | 121,369 |
| 2022-11-16 | 2022-11-14 | 4.513 | 10,502 | +4,907 | 0.00% | 47,400 |
| 2022-11-15 | 2022-11-11 | 4.289 | 5,595 | -13,937 | 0.00% | 23,999 |
| 2022-10-21 | 2022-10-19 | 4.717 | 19,532 | +1,472 | 0.01% | 92,136 |
| 2022-10-05 | 2022-09-30 | 5.695 | 18,060 | -1,668 | 0.01% | 102,857 |
| 2022-09-29 | 2022-09-27 | 5.756 | 19,728 | -3,436 | 0.01% | 113,562 |
| 2022-09-28 | 2022-09-26 | 5.858 | 23,164 | -1,472 | 0.01% | 135,701 |
| 2022-09-13 | 2022-09-08 | 6.368 | 24,636 | -491 | 0.01% | 156,875 |
| 2022-08-30 | 2022-08-26 | 6.042 | 25,127 | +982 | 0.01% | 151,809 |
| 2022-08-09 | 2022-08-05 | 6.854 | 24,145 | +26 | 0.01% | 165,492 |
| 2022-06-30 | 2022-06-28 | 7.792 | 24,119 | +4,902 | 0.01% | 187,946 |
| 2022-06-27 | 2022-06-23 | 8.324 | 19,217 | +498 | 0.01% | 159,966 |
| 2022-06-22 | 2022-06-20 | 8.272 | 18,719 | +764 | 0.01% | 154,841 |
| 2022-06-21 | 2022-06-17 | 8.670 | 17,955 | +478 | 0.01% | 155,665 |
| 2022-04-25 | 2022-04-21 | 9.424 | 17,477 | -1,910 | 0.01% | 164,696 |
| 2022-04-22 | 2022-04-20 | 9.570 | 19,387 | +1,910 | 0.01% | 185,538 |
| 2022-03-30 | 2022-03-28 | 9.424 | 17,477 | +764 | 0.01% | 164,696 |
| 2022-02-28 | 2022-02-24 | 11.308 | 16,713 | +764 | 0.01% | 188,996 |
| 2022-02-09 | 2022-02-07 | 11.246 | 15,949 | +764 | 0.00% | 179,355 |
| 2021-11-25 | 2021-11-23 | 13.193 | 15,185 | -478 | 0.00% | 200,337 |
| 2021-09-17 | 2021-09-15 | 11.539 | 15,663 | +669 | 0.00% | 180,731 |
| 2021-09-14 | 2021-09-10 | 12.020 | 14,994 | +1,337 | 0.00% | 180,233 |
| 2021-09-08 | 2021-09-06 | 12.334 | 13,657 | +764 | 0.00% | 168,452 |
| 2021-08-11 | 2021-08-09 | 11.440 | 12,893 | +266 | 0.00% | 147,491 |
| 2021-07-30 | 2021-07-28 | 11.311 | 12,627 | -5,612 | 0.00% | 142,828 |
| 2021-07-29 | 2021-07-27 | 10.338 | 18,239 | +561 | 0.01% | 188,562 |
| 2021-07-28 | 2021-07-26 | 10.905 | 17,678 | +655 | 0.01% | 192,779 |
| 2021-07-16 | 2021-07-14 | 11.696 | 17,023 | +467 | 0.01% | 199,104 |
| 2021-07-14 | 2021-07-12 | 12.188 | 16,556 | +936 | 0.01% | 201,784 |
| 2021-06-23 | 2021-06-21 | 12.530 | 15,620 | +654 | 0.00% | 195,720 |
| 2021-06-22 | 2021-06-18 | 12.551 | 14,966 | +468 | 0.00% | 187,846 |
| 2021-06-02 | 2021-05-31 | 13.343 | 14,498 | +468 | 0.00% | 193,442 |
| 2021-05-25 | 2021-05-21 | 13.899 | 14,030 | +467 | 0.00% | 194,997 |
| 2021-05-17 | 2021-05-13 | 14.647 | 13,563 | +468 | 0.00% | 198,657 |
| 2021-05-13 | 2021-05-11 | 15.563 | 13,095 | +141 | 0.00% | 203,796 |
| 2021-05-12 | 2021-05-10 | 15.844 | 12,954 | +463 | 0.00% | 205,241 |
| 2021-05-05 | 2021-05-03 | 17.508 | 12,491 | +462 | 0.00% | 218,695 |
| 2021-02-24 | 2021-02-22 | 18.351 | 12,029 | +926 | 0.00% | 220,747 |
| 2021-02-22 | 2021-02-18 | 18.416 | 11,103 | +740 | 0.00% | 204,473 |
| 2021-02-19 | 2021-02-17 | 19.929 | 10,363 | +2,313 | 0.00% | 206,525 |
| 2021-02-18 | 2021-02-16 | 19.843 | 8,050 | +6,014 | 0.00% | 159,733 |
| 2021-02-16 | 2021-02-09 | 14.547 | 2,036 | -1,110 | 0.00% | 29,618 |
| 2020-11-19 | 2020-11-17 | 15.325 | 3,146 | -6,014 | 0.00% | 48,213 |
| 2020-10-06 | 2020-09-30 | 13.639 | 9,160 | -2,684 | 0.00% | 124,934 |
| 2020-09-18 | 2020-09-16 | 13.250 | 11,844 | -92,528 | 0.00% | 156,934 |
| 2020-09-17 | 2020-09-15 | 12.710 | 104,372 | -2,220 | 0.03% | 1,326,534 |
| 2020-09-16 | 2020-09-14 | 12.796 | 106,592 | +2,683 | 0.03% | 1,363,965 |
| 2020-09-08 | 2020-09-04 | 13.682 | 103,909 | -2,498 | 0.03% | 1,421,719 |
| 2020-09-07 | 2020-09-03 | 13.682 | 106,407 | +2,498 | 0.03% | 1,455,898 |
| 2020-08-27 | 2020-08-25 | 13.942 | 103,909 | +2,221 | 0.03% | 1,448,671 |
| 2020-08-17 | 2020-08-13 | 13.423 | 101,688 | -1,203 | 0.03% | 1,364,955 |
| 2020-08-12 | 2020-08-10 | 12.968 | 102,891 | +1,361 | 0.03% | 1,334,253 |
| 2020-08-10 | 2020-08-06 | 12.770 | 101,530 | +1,187 | 0.03% | 1,296,588 |
| 2020-08-04 | 2020-07-31 | 12.990 | 100,343 | -3,653 | 0.03% | 1,303,409 |
| 2020-07-31 | 2020-07-29 | 12.639 | 103,996 | -3,560 | 0.03% | 1,314,412 |
| 2020-07-28 | 2020-07-24 | 12.902 | 107,556 | -6,392 | 0.03% | 1,387,679 |
| 2020-07-27 | 2020-07-23 | 13.450 | 113,948 | +9,131 | 0.04% | 1,532,548 |
| 2020-07-24 | 2020-07-22 | 13.581 | 104,817 | -13,696 | 0.03% | 1,423,516 |
| 2020-07-23 | 2020-07-21 | 14.216 | 118,513 | -4,474 | 0.04% | 1,684,805 |
| 2020-07-22 | 2020-07-20 | 14.019 | 122,987 | +6,848 | 0.04% | 1,724,162 |
| 2020-07-21 | 2020-07-17 | 14.698 | 116,139 | +100,435 | 0.04% | 1,707,024 |
| 2020-07-20 | 2020-07-16 | 14.457 | 15,704 | +7,761 | 0.00% | 227,035 |
| 2020-07-17 | 2020-07-15 | 14.983 | 7,943 | -9,131 | 0.00% | 119,009 |
| 2020-07-16 | 2020-07-14 | 12.902 | 17,074 | -9,130 | 0.01% | 220,287 |
| 2020-07-15 | 2020-07-13 | 13.033 | 26,204 | +9,130 | 0.01% | 341,526 |
| 2020-07-13 | 2020-07-09 | 13.143 | 17,074 | +9,131 | 0.01% | 224,401 |
| 2020-07-09 | 2020-07-07 | 12.705 | 7,943 | -9,131 | 0.00% | 100,914 |
| 2020-07-03 | 2020-06-30 | 12.289 | 17,074 | +9,131 | 0.01% | 209,815 |
| 2020-06-15 | 2020-06-11 | 14.372 | 7,943 | +98 | 0.00% | 114,154 |
| 2020-06-09 | 2020-06-05 | 13.041 | 7,845 | -361 | 0.00% | 102,306 |
| 2020-01-22 | 2020-01-20 | 19.961 | 8,206 | -180 | 0.00% | 163,797 |
| 2020-01-20 | 2020-01-16 | 20.382 | 8,386 | -271 | 0.00% | 170,924 |
| 2019-11-11 | 2019-11-07 | 19.229 | 8,657 | -3,156 | 0.00% | 166,463 |
| 2019-11-06 | 2019-11-04 | 19.739 | 11,813 | -1,984 | 0.00% | 233,175 |
| 2019-11-05 | 2019-11-01 | 19.695 | 13,797 | -902 | 0.00% | 271,725 |
| 2019-09-12 | 2019-09-10 | 19.074 | 14,699 | -2,976 | 0.00% | 280,362 |
| 2019-09-06 | 2019-09-04 | 18.763 | 17,675 | -2,705 | 0.01% | 331,636 |
| 2019-08-13 | 2019-08-09 | 19.648 | 20,380 | +182 | 0.01% | 400,424 |
| 2019-07-31 | 2019-07-29 | 20.364 | 20,198 | -9,742 | 0.01% | 411,311 |
| 2019-07-30 | 2019-07-26 | 20.655 | 29,940 | -24,757 | 0.01% | 618,407 |
| 2019-07-25 | 2019-07-23 | 20.230 | 54,697 | -4,647 | 0.02% | 1,106,504 |
| 2019-07-19 | 2019-07-17 | 21.035 | 59,344 | -1,787 | 0.02% | 1,248,320 |
| 2019-06-10 | 2019-06-05 | 21.480 | 61,131 | +501 | 0.02% | 1,313,096 |
| 2019-06-05 | 2019-06-03 | 21.390 | 60,630 | -2,305 | 0.02% | 1,296,863 |
| 2019-05-24 | 2019-05-22 | 20.307 | 62,935 | -2,127 | 0.02% | 1,278,006 |
| 2019-05-03 | 2019-04-30 | 24.368 | 65,062 | -7,712 | 0.02% | 1,585,438 |
| 2019-04-23 | 2019-04-17 | 24.368 | 72,774 | +3,900 | 0.02% | 1,773,365 |
| 2019-04-02 | 2019-03-29 | 22.022 | 68,874 | -2,659 | 0.02% | 1,516,713 |
| 2019-03-19 | 2019-03-15 | 22.157 | 71,533 | -975 | 0.02% | 1,584,952 |
| 2019-02-14 | 2019-02-12 | 23.014 | 72,508 | +1,241 | 0.02% | 1,668,723 |
| 2018-12-28 | 2018-12-24 | 22.112 | 71,267 | -1,330 | 0.02% | 1,575,842 |
| 2018-12-12 | 2018-12-10 | 21.209 | 72,597 | -1,861 | 0.02% | 1,539,730 |
| 2018-12-11 | 2018-12-07 | 21.096 | 74,458 | -1,241 | 0.02% | 1,570,801 |
| 2018-12-05 | 2018-12-03 | 22.958 | 75,699 | +5,319 | 0.02% | 1,737,892 |
| 2018-12-04 | 2018-11-30 | 23.014 | 70,380 | +7,268 | 0.02% | 1,619,749 |
| 2018-12-03 | 2018-11-29 | 22.789 | 63,112 | +8,066 | 0.02% | 1,438,240 |
| 2018-11-28 | 2018-11-26 | 22.022 | 55,046 | +887 | 0.02% | 1,212,199 |
| 2018-11-23 | 2018-11-21 | 21.457 | 54,159 | +3,102 | 0.02% | 1,162,116 |
| 2018-11-22 | 2018-11-20 | 21.322 | 51,057 | -9,928 | 0.02% | 1,088,642 |
| 2018-11-20 | 2018-11-16 | 21.435 | 60,985 | +13,296 | 0.02% | 1,307,208 |
| 2018-11-12 | 2018-11-08 | 20.262 | 47,689 | +18,172 | 0.01% | 966,257 |
| 2018-10-22 | 2018-10-18 | 18.818 | 29,517 | -20,033 | 0.01% | 555,439 |
| 2018-10-19 | 2018-10-16 | 19.201 | 49,550 | -19,058 | 0.02% | 951,418 |
| 2018-10-08 | 2018-10-04 | 22.619 | 68,608 | -1,063 | 0.02% | 1,551,877 |
| 2018-10-03 | 2018-09-28 | 22.473 | 69,671 | +1,063 | 0.02% | 1,565,704 |
| 2018-08-21 | 2018-08-17 | 21.570 | 68,608 | -23,489 | 0.02% | 1,479,895 |
| 2018-08-14 | 2018-08-10 | 26.409 | 92,097 | +4,235 | 0.03% | 2,432,195 |
| 2018-08-13 | 2018-08-09 | 27.147 | 87,862 | +1,321 | 0.03% | 2,385,223 |
| 2018-07-20 | 2018-07-18 | 27.715 | 86,541 | +880 | 0.03% | 2,398,511 |
| 2018-07-19 | 2018-07-17 | 28.397 | 85,661 | +3,081 | 0.03% | 2,432,501 |
| 2018-07-18 | 2018-07-16 | 28.397 | 82,580 | +881 | 0.03% | 2,345,011 |
| 2018-07-17 | 2018-07-13 | 28.397 | 81,699 | +5,370 | 0.03% | 2,319,993 |
| 2018-07-12 | 2018-07-10 | 26.693 | 76,329 | +17,608 | 0.02% | 2,037,452 |
| 2018-07-11 | 2018-07-09 | 28.170 | 58,721 | +7,395 | 0.02% | 1,654,151 |
| 2018-07-04 | 2018-06-29 | 27.147 | 51,326 | -881 | 0.02% | 1,393,366 |
| 2018-06-29 | 2018-06-27 | 26.693 | 52,207 | -2,641 | 0.02% | 1,393,563 |
| 2018-06-28 | 2018-06-26 | 27.034 | 54,848 | +881 | 0.02% | 1,482,749 |
| 2018-06-13 | 2018-06-11 | 31.407 | 53,967 | +880 | 0.02% | 1,694,936 |
| 2018-06-12 | 2018-06-08 | 31.634 | 53,087 | -4,402 | 0.02% | 1,679,358 |
| 2018-06-11 | 2018-06-07 | 30.725 | 57,489 | -1,584 | 0.02% | 1,766,371 |
| 2018-06-08 | 2018-06-06 | 30.385 | 59,073 | +1,584 | 0.02% | 1,794,910 |
| 2018-06-07 | 2018-06-05 | 29.873 | 57,489 | +440 | 0.02% | 1,717,396 |
| 2018-06-04 | 2018-05-31 | 31.520 | 57,049 | +3,522 | 0.02% | 1,798,212 |
| 2018-06-01 | 2018-05-30 | 29.249 | 53,527 | -3,522 | 0.02% | 1,565,597 |
| 2018-05-30 | 2018-05-28 | 29.873 | 57,049 | +1,761 | 0.02% | 1,704,252 |
| 2018-05-28 | 2018-05-24 | 30.896 | 55,288 | -4,490 | 0.02% | 1,708,165 |
| 2018-05-25 | 2018-05-23 | 31.861 | 59,778 | -880 | 0.02% | 1,904,602 |
| 2018-05-21 | 2018-05-17 | 32.032 | 60,658 | +1,320 | 0.02% | 1,942,975 |
| 2018-05-18 | 2018-05-16 | 32.884 | 59,338 | -1,760 | 0.02% | 1,951,243 |
| 2018-05-17 | 2018-05-15 | 32.940 | 61,098 | -2,906 | 0.02% | 2,012,588 |
| 2018-05-16 | 2018-05-14 | 31.918 | 64,004 | +4,578 | 0.02% | 2,042,883 |
| 2018-05-15 | 2018-05-11 | 32.392 | 59,426 | +4,490 | 0.02% | 1,924,946 |
| 2018-05-14 | 2018-05-10 | 33.311 | 54,936 | -1,826 | 0.02% | 1,829,986 |
| 2018-05-11 | 2018-05-09 | 31.186 | 56,762 | +1,654 | 0.02% | 1,770,192 |
| 2018-05-10 | 2018-05-08 | 31.359 | 55,108 | +871 | 0.02% | 1,728,105 |
| 2018-05-09 | 2018-05-07 | 31.933 | 54,237 | -3,656 | 0.02% | 1,731,942 |
| 2018-05-08 | 2018-05-04 | 31.990 | 57,893 | -1,393 | 0.02% | 1,852,013 |
| 2018-05-07 | 2018-05-03 | 32.163 | 59,286 | +12,188 | 0.02% | 1,906,791 |
| 2018-05-04 | 2018-05-02 | 31.646 | 47,098 | +2,699 | 0.02% | 1,490,448 |
| 2018-04-24 | 2018-04-20 | 30.842 | 44,399 | -1,567 | 0.01% | 1,369,337 |
| 2018-04-23 | 2018-04-19 | 30.899 | 45,966 | +783 | 0.01% | 1,420,306 |
| 2018-04-19 | 2018-04-17 | 34.230 | 45,183 | +871 | 0.01% | 1,546,622 |
| 2018-04-12 | 2018-04-10 | 32.679 | 44,312 | -6,094 | 0.01% | 1,448,093 |
| 2018-04-09 | 2018-04-04 | 28.487 | 50,406 | +4,962 | 0.02% | 1,435,908 |
| 2018-04-03 | 2018-03-28 | 28.372 | 45,444 | -7,748 | 0.01% | 1,289,337 |
| 2018-03-29 | 2018-03-27 | 29.119 | 53,192 | +5,833 | 0.02% | 1,548,878 |
| 2018-03-27 | 2018-03-23 | 25.787 | 47,359 | -2,612 | 0.02% | 1,221,270 |
| 2018-03-23 | 2018-03-21 | 26.362 | 49,971 | +2,612 | 0.02% | 1,317,327 |
| 2018-03-19 | 2018-03-15 | 28.142 | 47,359 | +1,828 | 0.02% | 1,332,789 |
| 2018-03-08 | 2018-03-06 | 28.085 | 45,531 | -958 | 0.01% | 1,278,730 |
| 2018-03-05 | 2018-03-01 | 27.396 | 46,489 | -435 | 0.01% | 1,273,595 |
| 2018-03-01 | 2018-02-27 | 26.304 | 46,924 | +435 | 0.02% | 1,234,307 |
| 2018-02-28 | 2018-02-26 | 26.706 | 46,489 | +435 | 0.01% | 1,241,555 |
| 2018-02-26 | 2018-02-22 | 27.396 | 46,054 | -1,741 | 0.01% | 1,261,678 |
| 2018-02-23 | 2018-02-21 | 28.085 | 47,795 | -435 | 0.02% | 1,342,314 |
| 2018-02-22 | 2018-02-20 | 27.798 | 48,230 | -3,482 | 0.02% | 1,340,681 |
| 2018-02-13 | 2018-02-09 | 21.825 | 51,712 | -871 | 0.02% | 1,128,594 |
| 2018-02-08 | 2018-02-06 | 22.169 | 52,583 | -6,964 | 0.02% | 1,165,723 |
| 2018-02-05 | 2018-02-01 | 22.835 | 59,547 | +783 | 0.02% | 1,359,781 |
| 2018-02-02 | 2018-01-31 | 23.146 | 58,764 | +7,400 | 0.02% | 1,360,126 |
| 2018-01-30 | 2018-01-26 | 25.213 | 51,364 | -87 | 0.02% | 1,295,049 |
| 2018-01-29 | 2018-01-25 | 24.983 | 51,451 | -2,612 | 0.02% | 1,285,423 |
| 2018-01-24 | 2018-01-22 | 26.879 | 54,063 | -1,393 | 0.02% | 1,453,145 |
| 2018-01-23 | 2018-01-19 | 26.649 | 55,456 | -4,788 | 0.02% | 1,477,847 |
| 2018-01-22 | 2018-01-18 | 26.534 | 60,244 | -783 | 0.02% | 1,598,522 |
| 2018-01-17 | 2018-01-15 | 25.673 | 61,027 | +4,004 | 0.02% | 1,566,724 |
| 2018-01-16 | 2018-01-12 | 27.223 | 57,023 | -3,482 | 0.02% | 1,552,356 |
| 2018-01-15 | 2018-01-11 | 26.247 | 60,505 | +3,656 | 0.02% | 1,588,072 |
| 2018-01-12 | 2018-01-10 | 26.132 | 56,849 | +3,483 | 0.02% | 1,485,584 |
| 2018-01-11 | 2018-01-09 | 27.166 | 53,366 | +3,134 | 0.02% | 1,449,735 |
| 2018-01-09 | 2018-01-05 | 28.774 | 50,232 | -871 | 0.02% | 1,445,377 |
| 2018-01-05 | 2018-01-03 | 28.946 | 51,103 | -6,964 | 0.02% | 1,479,244 |
| 2017-12-22 | 2017-12-20 | 26.477 | 58,067 | +1,305 | 0.02% | 1,537,422 |
| 2017-12-18 | 2017-12-14 | 27.625 | 56,762 | -22,896 | 0.02% | 1,568,071 |
| 2017-12-12 | 2017-12-08 | 24.926 | 79,658 | +1,306 | 0.03% | 1,985,555 |
| 2017-12-11 | 2017-12-07 | 24.467 | 78,352 | -1,828 | 0.03% | 1,917,002 |
| 2017-12-08 | 2017-12-06 | 25.385 | 80,180 | -697 | 0.03% | 2,035,407 |
| 2017-12-05 | 2017-12-01 | 26.994 | 80,877 | +6,965 | 0.03% | 2,183,161 |
| 2017-12-01 | 2017-11-29 | 26.592 | 73,912 | +6,094 | 0.02% | 1,965,435 |
| 2017-11-30 | 2017-11-28 | 26.419 | 67,818 | +784 | 0.02% | 1,791,701 |
| 2017-11-29 | 2017-11-27 | 25.960 | 67,034 | +4,352 | 0.02% | 1,740,189 |
| 2017-11-27 | 2017-11-23 | 26.419 | 62,682 | +8,097 | 0.02% | 1,656,012 |
| 2017-11-24 | 2017-11-22 | 27.798 | 54,585 | +10,882 | 0.02% | 1,517,335 |
| 2017-11-23 | 2017-11-21 | 27.798 | 43,703 | -3,482 | 0.01% | 1,214,841 |
| 2017-11-17 | 2017-11-15 | 26.132 | 47,185 | +4,353 | 0.02% | 1,233,043 |
| 2017-11-15 | 2017-11-13 | 26.075 | 42,832 | +4,352 | 0.01% | 1,116,830 |
| 2017-11-13 | 2017-11-09 | 27.223 | 38,480 | +610 | 0.01% | 1,047,554 |
| 2017-11-08 | 2017-11-06 | 26.247 | 37,870 | -19,762 | 0.01% | 993,972 |
| 2017-11-01 | 2017-10-30 | 27.798 | 57,632 | +1,132 | 0.02% | 1,602,035 |
| 2017-10-31 | 2017-10-27 | 27.338 | 56,500 | -2,264 | 0.02% | 1,544,608 |
| 2017-10-27 | 2017-10-25 | 25.960 | 58,764 | -6,007 | 0.02% | 1,525,501 |
| 2017-10-26 | 2017-10-24 | 24.581 | 64,771 | -1,306 | 0.02% | 1,592,162 |
| 2017-10-25 | 2017-10-23 | 25.673 | 66,077 | -4,092 | 0.02% | 1,696,370 |
| 2017-10-24 | 2017-10-20 | 25.787 | 70,169 | -20,893 | 0.02% | 1,809,483 |
| 2017-10-23 | 2017-10-19 | 25.213 | 91,062 | -9,141 | 0.03% | 2,295,961 |
| 2017-10-20 | 2017-10-18 | 26.879 | 100,203 | -2,177 | 0.03% | 2,693,329 |
| 2017-10-19 | 2017-10-17 | 26.362 | 102,380 | -12,188 | 0.03% | 2,698,924 |
| 2017-10-18 | 2017-10-16 | 26.362 | 114,568 | +7,052 | 0.04% | 3,020,222 |
| 2017-10-17 | 2017-10-13 | 27.683 | 107,516 | +18,717 | 0.03% | 2,976,343 |
| 2017-10-16 | 2017-10-12 | 29.463 | 88,799 | -870 | 0.03% | 2,616,304 |
| 2017-10-13 | 2017-10-11 | 28.946 | 89,669 | -27,249 | 0.03% | 2,595,588 |
| 2017-10-12 | 2017-10-10 | 27.625 | 116,918 | +1,044 | 0.04% | 3,229,902 |
| 2017-10-11 | 2017-10-09 | 28.257 | 115,874 | -5,659 | 0.04% | 3,274,266 |
| 2017-10-10 | 2017-10-06 | 28.372 | 121,533 | -3,047 | 0.04% | 3,448,133 |
| 2017-10-06 | 2017-10-03 | 26.706 | 124,580 | -870 | 0.04% | 3,327,087 |
| 2017-10-04 | 2017-09-29 | 27.108 | 125,450 | +1,828 | 0.04% | 3,400,756 |
| 2017-10-03 | 2017-09-28 | 27.223 | 123,622 | -41,614 | 0.04% | 3,365,402 |
| 2017-09-29 | 2017-09-27 | 25.787 | 165,236 | +2,612 | 0.05% | 4,261,023 |
| 2017-09-28 | 2017-09-26 | 25.902 | 162,624 | +1,306 | 0.05% | 4,212,346 |
| 2017-09-27 | 2017-09-25 | 26.534 | 161,318 | +3,308 | 0.05% | 4,280,432 |
| 2017-09-26 | 2017-09-22 | 27.683 | 158,010 | +16,802 | 0.05% | 4,374,158 |
| 2017-09-25 | 2017-09-21 | 26.362 | 141,208 | -3,743 | 0.05% | 3,722,501 |
| 2017-09-22 | 2017-09-20 | 27.051 | 144,951 | +34,388 | 0.05% | 3,921,073 |
| 2017-09-21 | 2017-09-19 | 23.892 | 110,563 | -958 | 0.04% | 2,641,594 |
| 2017-09-20 | 2017-09-18 | 23.318 | 111,521 | +14,103 | 0.04% | 2,600,432 |
| 2017-09-19 | 2017-09-15 | 22.835 | 97,418 | +19,153 | 0.03% | 2,224,582 |
| 2017-09-18 | 2017-09-14 | 23.777 | 78,265 | +5,137 | 0.03% | 1,860,933 |
| 2017-09-15 | 2017-09-13 | 22.491 | 73,128 | +20,806 | 0.02% | 1,644,710 |
| 2017-09-14 | 2017-09-12 | 21.962 | 52,322 | +1,741 | 0.02% | 1,149,119 |
| 2017-09-13 | 2017-09-11 | 22.330 | 50,581 | -2,872 | 0.02% | 1,129,475 |
| 2017-09-12 | 2017-09-08 | 21.939 | 53,453 | +4,614 | 0.02% | 1,172,731 |
| 2017-09-06 | 2017-09-04 | 22.835 | 48,839 | +2,960 | 0.02% | 1,115,260 |
| 2017-09-05 | 2017-09-01 | 20.699 | 45,879 | +1,741 | 0.01% | 949,646 |
| 2017-08-30 | 2017-08-28 | 21.664 | 44,138 | -11,753 | 0.01% | 956,197 |
| 2017-08-29 | 2017-08-25 | 21.158 | 55,891 | +7,400 | 0.02% | 1,182,563 |
| 2017-08-28 | 2017-08-24 | 20.262 | 48,491 | +2,612 | 0.02% | 982,545 |
| 2017-08-25 | 2017-08-22 | 19.780 | 45,879 | -784 | 0.01% | 907,486 |
| 2017-08-21 | 2017-08-17 | 20.791 | 46,663 | -3,482 | 0.02% | 970,162 |
| 2017-08-18 | 2017-08-16 | 20.308 | 50,145 | +18,369 | 0.02% | 1,018,363 |
| 2017-08-16 | 2017-08-14 | 20.033 | 31,776 | -1,045 | 0.01% | 636,559 |
| 2017-08-15 | 2017-08-11 | 19.964 | 32,821 | -2,176 | 0.01% | 655,231 |
| 2017-08-14 | 2017-08-10 | 20.285 | 34,997 | -871 | 0.01% | 709,928 |
| 2017-08-11 | 2017-08-09 | 20.906 | 35,868 | -870 | 0.01% | 749,845 |
| 2017-08-10 | 2017-08-08 | 21.802 | 36,738 | -1,742 | 0.01% | 800,948 |
| 2017-08-09 | 2017-08-07 | 22.468 | 38,480 | +4,353 | 0.01% | 864,563 |
| 2017-08-08 | 2017-08-04 | 22.261 | 34,127 | -5,223 | 0.01% | 759,705 |
| 2017-08-01 | 2017-07-28 | 24.179 | 39,350 | -435 | 0.01% | 951,458 |
| 2017-07-26 | 2017-07-24 | 24.811 | 39,785 | +870 | 0.01% | 987,111 |
| 2017-07-21 | 2017-07-19 | 24.237 | 38,915 | -435 | 0.01% | 943,175 |
| 2017-07-20 | 2017-07-18 | 23.260 | 39,350 | -5,920 | 0.01% | 915,298 |
| 2017-07-18 | 2017-07-14 | 26.075 | 45,270 | +8,706 | 0.01% | 1,180,400 |
| 2017-07-17 | 2017-07-13 | 25.673 | 36,564 | -7,052 | 0.01% | 938,694 |
| 2017-07-14 | 2017-07-12 | 26.534 | 43,616 | -12,449 | 0.01% | 1,157,313 |
| 2017-07-13 | 2017-07-11 | 27.855 | 56,065 | +6,355 | 0.02% | 1,561,696 |
| 2017-07-12 | 2017-07-10 | 27.453 | 49,710 | +4,353 | 0.02% | 1,364,692 |
| 2017-07-11 | 2017-07-07 | 29.004 | 45,357 | +2,176 | 0.01% | 1,315,523 |
| 2017-07-10 | 2017-07-06 | 28.372 | 43,181 | -2,350 | 0.01% | 1,225,131 |
| 2017-07-07 | 2017-07-05 | 28.602 | 45,531 | +3,308 | 0.01% | 1,302,265 |
| 2017-07-05 | 2017-07-03 | 29.119 | 42,223 | +2,351 | 0.01% | 1,229,476 |
| 2017-06-30 | 2017-06-28 | 28.774 | 39,872 | +1,828 | 0.01% | 1,147,278 |
| 2017-06-29 | 2017-06-27 | 29.865 | 38,044 | -436 | 0.01% | 1,136,194 |
| 2017-06-28 | 2017-06-26 | 30.440 | 38,480 | -174 | 0.01% | 1,171,315 |
| 2017-06-23 | 2017-06-21 | 32.852 | 38,654 | +436 | 0.01% | 1,269,853 |
| 2017-06-22 | 2017-06-20 | 34.115 | 38,218 | -1,306 | 0.01% | 1,303,819 |
| 2017-06-21 | 2017-06-19 | 34.805 | 39,524 | -1,915 | 0.01% | 1,375,613 |
| 2017-06-20 | 2017-06-16 | 36.125 | 41,439 | +870 | 0.01% | 1,497,003 |
| 2017-06-14 | 2017-06-12 | 37.102 | 40,569 | +3,482 | 0.01% | 1,505,184 |
| 2017-06-13 | 2017-06-09 | 36.757 | 37,087 | -2,002 | 0.01% | 1,363,216 |
| 2017-06-06 | 2017-06-02 | 39.284 | 39,089 | +2,177 | 0.01% | 1,535,584 |
| 2017-06-02 | 2017-05-31 | 38.997 | 36,912 | +4,352 | 0.01% | 1,439,462 |
| 2017-05-26 | 2017-05-24 | 40.203 | 32,560 | -870 | 0.01% | 1,309,017 |
| 2017-05-25 | 2017-05-23 | 39.801 | 33,430 | +2,612 | 0.01% | 1,330,554 |
| 2017-05-12 | 2017-05-10 | 43.707 | 30,818 | -1,742 | 0.01% | 1,346,951 |
| 2017-04-26 | 2017-04-24 | 41.007 | 32,560 | +1,742 | 0.01% | 1,335,197 |
| 2017-04-25 | 2017-04-21 | 41.065 | 30,818 | +1,741 | 0.01% | 1,265,533 |
| 2017-04-11 | 2017-04-07 | 44.281 | 29,077 | -436 | 0.01% | 1,287,558 |
| 2017-04-10 | 2017-04-06 | 43.649 | 29,513 | -3,482 | 0.01% | 1,288,219 |
| 2017-04-07 | 2017-04-05 | 48.014 | 32,995 | +348 | 0.01% | 1,584,226 |
| 2017-04-05 | 2017-03-31 | 45.947 | 32,647 | +1,219 | 0.01% | 1,500,017 |
| 2017-03-23 | 2017-03-21 | 44.453 | 31,428 | -3,482 | 0.01% | 1,397,078 |
| 2017-03-17 | 2017-03-15 | 42.903 | 34,910 | -871 | 0.01% | 1,497,729 |
| 2017-03-15 | 2017-03-13 | 41.237 | 35,781 | -696 | 0.01% | 1,475,502 |
| 2017-03-14 | 2017-03-10 | 39.686 | 36,477 | +1,741 | 0.01% | 1,447,638 |
| 2017-03-02 | 2017-02-28 | 42.730 | 34,736 | -1,741 | 0.01% | 1,484,279 |
| 2017-03-01 | 2017-02-27 | 42.386 | 36,477 | -5,572 | 0.01% | 1,546,103 |
| 2017-02-28 | 2017-02-24 | 41.467 | 42,049 | -1,393 | 0.01% | 1,743,636 |
| 2017-02-24 | 2017-02-22 | 37.504 | 43,442 | +1,741 | 0.01% | 1,629,243 |
| 2017-02-17 | 2017-02-15 | 40.203 | 41,701 | +1,742 | 0.01% | 1,676,515 |
| 2017-02-14 | 2017-02-10 | 40.892 | 39,959 | -5,224 | 0.01% | 1,634,020 |
| 2017-02-13 | 2017-02-09 | 39.859 | 45,183 | -1,306 | 0.01% | 1,800,932 |
| 2017-01-25 | 2017-01-23 | 39.169 | 46,489 | +2,612 | 0.01% | 1,820,947 |
| 2017-01-23 | 2017-01-19 | 36.757 | 43,877 | -2,177 | 0.01% | 1,612,797 |
| 2017-01-19 | 2017-01-17 | 37.044 | 46,054 | +2,612 | 0.01% | 1,706,043 |
| 2017-01-18 | 2017-01-16 | 36.011 | 43,442 | +2,003 | 0.01% | 1,564,373 |
| 2017-01-17 | 2017-01-13 | 38.136 | 41,439 | +957 | 0.01% | 1,580,302 |
| 2017-01-16 | 2017-01-12 | 39.284 | 40,482 | +2,960 | 0.01% | 1,590,307 |
| 2017-01-13 | 2017-01-11 | 40.778 | 37,522 | +1,741 | 0.01% | 1,530,055 |
| 2017-01-10 | 2017-01-06 | 41.122 | 35,781 | +3,483 | 0.01% | 1,471,392 |
| 2017-01-09 | 2017-01-05 | 41.122 | 32,298 | +1,741 | 0.01% | 1,328,163 |
| 2017-01-03 | 2016-12-29 | 43.075 | 30,557 | -1,741 | 0.01% | 1,316,239 |
| 2016-12-28 | 2016-12-22 | 40.318 | 32,298 | +87 | 0.01% | 1,302,194 |
| 2016-12-23 | 2016-12-21 | 41.180 | 32,211 | +2,089 | 0.01% | 1,326,436 |
| 2016-12-16 | 2016-12-14 | 43.649 | 30,122 | +435 | 0.01% | 1,314,802 |
| 2016-12-06 | 2016-12-02 | 43.649 | 29,687 | +261 | 0.01% | 1,295,814 |
| 2016-12-01 | 2016-11-29 | 42.788 | 29,426 | +1,568 | 0.01% | 1,259,071 |
| 2016-11-28 | 2016-11-24 | 45.430 | 27,858 | -610 | 0.01% | 1,265,579 |
| 2016-11-25 | 2016-11-23 | 46.119 | 28,468 | -783 | 0.01% | 1,312,911 |
| 2016-11-24 | 2016-11-22 | 46.463 | 29,251 | -1,742 | 0.01% | 1,359,102 |
| 2016-11-23 | 2016-11-21 | 45.602 | 30,993 | -5,484 | 0.01% | 1,413,341 |
| 2016-11-22 | 2016-11-18 | 43.477 | 36,477 | -871 | 0.01% | 1,585,907 |
| 2016-11-18 | 2016-11-16 | 43.247 | 37,348 | +2,438 | 0.01% | 1,615,196 |
| 2016-11-17 | 2016-11-15 | 43.305 | 34,910 | +3,656 | 0.01% | 1,511,764 |
| 2016-11-14 | 2016-11-10 | 41.007 | 31,254 | -3,743 | 0.01% | 1,281,642 |
| 2016-11-10 | 2016-11-08 | 40.088 | 34,997 | +3,743 | 0.01% | 1,402,972 |
| 2016-11-08 | 2016-11-04 | 39.973 | 31,254 | +1,741 | 0.01% | 1,249,332 |
| 2016-11-01 | 2016-10-28 | 41.811 | 29,513 | +2,612 | 0.01% | 1,233,978 |
| 2016-10-26 | 2016-10-24 | 42.903 | 26,901 | -2,525 | 0.01% | 1,154,122 |
| 2016-10-20 | 2016-10-18 | 43.822 | 29,426 | +6,007 | 0.01% | 1,289,492 |
| 2016-10-13 | 2016-10-11 | 44.109 | 23,419 | +871 | 0.01% | 1,032,981 |
| 2016-10-11 | 2016-10-06 | 44.511 | 22,548 | -8,706 | 0.01% | 1,003,628 |
| 2016-10-06 | 2016-10-04 | 45.372 | 31,254 | +4,005 | 0.01% | 1,418,063 |
| 2016-10-05 | 2016-10-03 | 43.362 | 27,249 | +1,741 | 0.01% | 1,181,572 |
| 2016-09-23 | 2016-09-21 | 46.061 | 25,508 | +871 | 0.01% | 1,174,934 |
| 2016-09-12 | 2016-09-08 | 49.335 | 24,637 | -5,485 | 0.01% | 1,215,469 |
| 2016-08-12 | 2016-08-10 | 52.839 | 30,122 | -2,612 | 0.01% | 1,591,602 |
| 2016-07-26 | 2016-07-22 | 48.416 | 32,734 | -4,353 | 0.01% | 1,584,855 |
| 2016-07-20 | 2016-07-18 | 45.085 | 37,087 | +958 | 0.01% | 1,672,069 |
| 2016-07-19 | 2016-07-15 | 43.477 | 36,129 | -348 | 0.01% | 1,570,777 |
| 2016-07-12 | 2016-07-08 | 41.811 | 36,477 | +1,741 | 0.01% | 1,525,153 |
| 2016-06-15 | 2016-06-13 | 45.487 | 34,736 | +1,741 | 0.01% | 1,580,039 |
| 2016-06-13 | 2016-06-08 | 46.521 | 32,995 | +3,569 | 0.01% | 1,534,956 |
| 2016-06-10 | 2016-06-07 | 48.014 | 29,426 | -4,352 | 0.01% | 1,412,864 |
| 2016-06-08 | 2016-06-06 | 45.947 | 33,778 | +9,663 | 0.01% | 1,551,982 |
| 2016-06-02 | 2016-05-31 | 49.163 | 24,115 | +348 | 0.01% | 1,185,561 |
| 2016-05-30 | 2016-05-26 | 44.913 | 23,767 | +1,132 | 0.01% | 1,067,441 |
| 2016-05-25 | 2016-05-23 | 45.487 | 22,635 | +1,741 | 0.01% | 1,029,600 |
| 2016-05-23 | 2016-05-19 | 48.244 | 20,894 | +2,612 | 0.01% | 1,008,007 |
| 2016-05-13 | 2016-05-11 | 51.632 | 18,282 | -784 | 0.01% | 943,944 |
| 2016-04-21 | 2016-04-19 | 52.034 | 19,066 | -696 | 0.01% | 992,089 |
| 2016-04-20 | 2016-04-18 | 51.690 | 19,762 | -871 | 0.01% | 1,021,495 |
| 2016-04-18 | 2016-04-14 | 52.666 | 20,633 | -2,786 | 0.01% | 1,086,662 |
| 2016-04-15 | 2016-04-13 | 49.622 | 23,419 | +2,786 | 0.01% | 1,162,104 |
| 2016-04-14 | 2016-04-12 | 46.176 | 20,633 | -783 | 0.01% | 952,755 |
| 2016-04-12 | 2016-04-08 | 48.761 | 21,416 | +3,482 | 0.01% | 1,044,261 |
| 2016-04-08 | 2016-04-06 | 49.163 | 17,934 | +871 | 0.01% | 881,686 |
| 2016-04-07 | 2016-04-05 | 49.967 | 17,063 | +2,611 | 0.01% | 852,585 |
| 2016-03-31 | 2016-03-29 | 52.953 | 14,452 | +1,567 | 0.00% | 765,282 |
| 2016-03-30 | 2016-03-24 | 53.011 | 12,885 | +784 | 0.00% | 683,044 |
| 2016-03-22 | 2016-03-18 | 58.122 | 12,101 | -871 | 0.00% | 703,339 |
| 2016-03-17 | 2016-03-15 | 57.146 | 12,972 | -609 | 0.00% | 741,298 |
| 2016-03-03 | 2016-03-01 | 55.308 | 13,581 | -871 | 0.00% | 751,140 |
| 2016-03-02 | 2016-02-29 | 52.781 | 14,452 | +1,480 | 0.00% | 762,792 |
| 2016-03-01 | 2016-02-26 | 51.460 | 12,972 | -1,044 | 0.00% | 667,541 |
| 2016-02-22 | 2016-02-18 | 56.399 | 14,016 | +1,741 | 0.00% | 790,494 |
| 2016-02-12 | 2016-02-05 | 54.217 | 12,275 | -87 | 0.00% | 665,513 |
| 2016-02-02 | 2016-01-29 | 56.744 | 12,362 | -697 | 0.00% | 701,469 |
| 2016-02-01 | 2016-01-28 | 54.791 | 13,059 | -5,833 | 0.00% | 715,519 |
| 2016-01-29 | 2016-01-27 | 55.538 | 18,892 | -3,221 | 0.01% | 1,049,222 |
| 2016-01-22 | 2016-01-20 | 56.744 | 22,113 | +871 | 0.01% | 1,254,780 |
| 2016-01-21 | 2016-01-19 | 57.433 | 21,242 | -2,002 | 0.01% | 1,219,996 |
| 2016-01-20 | 2016-01-18 | 58.582 | 23,244 | +87 | 0.01% | 1,361,676 |
| 2016-01-19 | 2016-01-15 | 59.731 | 23,157 | +5,397 | 0.01% | 1,383,179 |
| 2016-01-18 | 2016-01-14 | 60.247 | 17,760 | +4,614 | 0.01% | 1,069,994 |
| 2016-01-15 | 2016-01-13 | 56.399 | 13,146 | -4,091 | 0.00% | 741,426 |
| 2016-01-13 | 2016-01-11 | 56.342 | 17,237 | -1,306 | 0.01% | 971,166 |
| 2016-01-11 | 2016-01-07 | 48.933 | 18,543 | +2,002 | 0.01% | 907,366 |
| 2016-01-08 | 2016-01-06 | 56.801 | 16,541 | -1,480 | 0.01% | 939,552 |
| 2016-01-06 | 2016-01-04 | 61.454 | 18,021 | +697 | 0.01% | 1,107,454 |
| 2016-01-05 | 2015-12-31 | 62.774 | 17,324 | -523 | 0.01% | 1,087,505 |
| 2016-01-04 | 2015-12-29 | 61.913 | 17,847 | -11,317 | 0.01% | 1,104,961 |
| 2015-12-30 | 2015-12-28 | 63.751 | 29,164 | +3,221 | 0.01% | 1,859,229 |
| 2015-12-29 | 2015-12-24 | 62.602 | 25,943 | +6,616 | 0.01% | 1,624,088 |
| 2015-12-23 | 2015-12-21 | 68.575 | 19,327 | -1,741 | 0.01% | 1,325,353 |
| 2015-12-22 | 2015-12-18 | 67.254 | 21,068 | -1,045 | 0.01% | 1,416,913 |
| 2015-12-21 | 2015-12-17 | 65.302 | 22,113 | +4,789 | 0.01% | 1,444,013 |
| 2015-12-18 | 2015-12-16 | 62.545 | 17,324 | +2,350 | 0.01% | 1,083,525 |
| 2015-12-16 | 2015-12-14 | 62.143 | 14,974 | -6,529 | 0.00% | 930,525 |
| 2015-12-15 | 2015-12-11 | 59.731 | 21,503 | -12,450 | 0.01% | 1,284,385 |
| 2015-12-14 | 2015-12-10 | 62.143 | 33,953 | -435 | 0.01% | 2,109,931 |
| 2015-12-11 | 2015-12-09 | 63.176 | 34,388 | -6,529 | 0.01% | 2,172,513 |
| 2015-12-09 | 2015-12-07 | 61.741 | 40,917 | -8,706 | 0.01% | 2,526,243 |
| 2015-12-08 | 2015-12-04 | 62.028 | 49,623 | -609 | 0.02% | 3,078,007 |
| 2015-12-07 | 2015-12-03 | 62.602 | 50,232 | -1,219 | 0.02% | 3,144,632 |
| 2015-12-04 | 2015-12-02 | 62.717 | 51,451 | +3,482 | 0.02% | 3,226,854 |
| 2015-12-03 | 2015-12-01 | 59.328 | 47,969 | +6,181 | 0.02% | 2,845,927 |
| 2015-12-02 | 2015-11-30 | 58.869 | 41,788 | +4,353 | 0.01% | 2,460,018 |
| 2015-11-30 | 2015-11-26 | 59.041 | 37,435 | -435 | 0.01% | 2,210,211 |
| 2015-11-27 | 2015-11-25 | 57.548 | 37,870 | -871 | 0.01% | 2,179,344 |
| 2015-11-26 | 2015-11-24 | 55.308 | 38,741 | +1,306 | 0.01% | 2,142,693 |
| 2015-11-24 | 2015-11-20 | 56.457 | 37,435 | +9,402 | 0.01% | 2,113,461 |
| 2015-11-23 | 2015-11-19 | 53.413 | 28,033 | +1,132 | 0.01% | 1,497,323 |
| 2015-11-19 | 2015-11-17 | 54.217 | 26,901 | -348 | 0.01% | 1,458,489 |
| 2015-11-18 | 2015-11-16 | 55.768 | 27,249 | -18,630 | 0.01% | 1,519,612 |
| 2015-11-17 | 2015-11-13 | 51.690 | 45,879 | -3,831 | 0.01% | 2,371,479 |
| 2015-11-16 | 2015-11-12 | 56.974 | 49,710 | +3,831 | 0.02% | 2,832,163 |
| 2015-11-13 | 2015-11-11 | 59.156 | 45,879 | +4,265 | 0.01% | 2,714,026 |
| 2015-11-11 | 2015-11-09 | 54.562 | 41,614 | +23,419 | 0.01% | 2,270,523 |
| 2015-11-09 | 2015-11-05 | 53.700 | 18,195 | -3,569 | 0.01% | 977,072 |
| 2015-11-06 | 2015-11-04 | 51.345 | 21,764 | +1,567 | 0.01% | 1,117,478 |
| 2015-11-05 | 2015-11-03 | 49.852 | 20,197 | +1,044 | 0.01% | 1,006,861 |
| 2015-11-02 | 2015-10-29 | 50.828 | 19,153 | +7,835 | 0.01% | 973,516 |
| 2015-10-30 | 2015-10-28 | 51.345 | 11,318 | -7,051 | 0.00% | 581,126 |
| 2015-10-29 | 2015-10-27 | 47.612 | 18,369 | -435 | 0.01% | 874,587 |
| 2015-10-28 | 2015-10-26 | 46.636 | 18,804 | -2,612 | 0.01% | 876,938 |
| 2015-10-27 | 2015-10-23 | 47.555 | 21,416 | +609 | 0.01% | 1,018,431 |
| 2015-10-26 | 2015-10-22 | 48.703 | 20,807 | +2,177 | 0.01% | 1,013,370 |
| 2015-10-23 | 2015-10-20 | 47.784 | 18,630 | -1,742 | 0.01% | 890,223 |
| 2015-10-22 | 2015-10-19 | 47.670 | 20,372 | -13,232 | 0.01% | 971,124 |
| 2015-10-20 | 2015-10-16 | 45.947 | 33,604 | -3,047 | 0.01% | 1,543,988 |
| 2015-10-19 | 2015-10-15 | 47.382 | 36,651 | -7,748 | 0.01% | 1,736,611 |
| 2015-10-16 | 2015-10-14 | 46.636 | 44,399 | -436 | 0.01% | 2,070,580 |
| 2015-10-15 | 2015-10-13 | 44.970 | 44,835 | -12,797 | 0.01% | 2,016,238 |
| 2015-10-14 | 2015-10-12 | 44.798 | 57,632 | -5,833 | 0.02% | 2,581,791 |
| 2015-10-13 | 2015-10-09 | 41.926 | 63,465 | -5,659 | 0.02% | 2,660,848 |
| 2015-10-12 | 2015-10-08 | 39.342 | 69,124 | 0.02% | 2,719,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy