History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 8.000 0 +0
2025-10-09 2025-10-06 8.120 0 +0
2025-10-08 2025-10-03 8.130 0 +0
2025-10-06 2025-10-02 8.170 0 +0
2025-10-03 2025-09-30 8.180 0 +0
2025-10-02 2025-09-29 8.170 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.180 0 +0
2025-09-26 2025-09-24 8.120 0 +0
2025-09-25 2025-09-23 8.170 0 +0
2025-09-24 2025-09-22 8.180 0 +0
2025-09-23 2025-09-19 8.070 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.270 0 +0
2025-09-18 2025-09-16 8.250 0 +0
2025-09-17 2025-09-15 8.210 0 +0
2025-09-16 2025-09-12 8.320 0 +0
2025-09-15 2025-09-11 8.250 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.110 0 +0
2025-09-10 2025-09-08 8.130 0 +0
2025-09-09 2025-09-05 8.200 0 +0
2025-09-08 2025-09-04 8.250 0 +0
2025-09-05 2025-09-03 8.330 0 +0
2025-09-04 2025-09-02 8.350 0 +0
2025-09-03 2025-09-01 8.300 0 +0
2025-09-02 2025-08-29 8.300 0 +0
2025-09-01 2025-08-28 8.310 0 +0
2025-08-29 2025-08-27 8.310 0 +0
2025-08-28 2025-08-26 8.320 0 +0
2025-08-27 2025-08-25 8.310 0 +0
2025-08-26 2025-08-22 8.310 0 +0
2025-08-25 2025-08-21 8.300 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.300 0 +0
2025-08-20 2025-08-18 8.450 0 +0
2025-08-19 2025-08-15 8.300 0 +0
2025-08-18 2025-08-14 8.390 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.280 0 +0
2025-08-13 2025-08-11 8.300 0 +0
2025-08-12 2025-08-08 8.380 0 +0
2025-08-11 2025-08-07 8.410 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.380 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.580 0 +0
2025-08-04 2025-07-31 8.450 0 +0
2025-08-01 2025-07-30 8.650 0 +0
2025-07-31 2025-07-29 8.560 0 +0
2025-07-30 2025-07-28 8.700 0 +0
2025-07-29 2025-07-25 8.650 0 +0
2025-07-28 2025-07-24 8.390 0 +0
2025-07-25 2025-07-23 8.320 0 +0
2025-07-24 2025-07-22 8.440 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.400 0 +0
2025-07-21 2025-07-17 8.470 0 +0
2025-07-18 2025-07-16 8.300 0 +0
2025-07-17 2025-07-15 8.270 0 +0
2025-07-16 2025-07-14 8.350 0 +0
2025-07-15 2025-07-11 8.390 0 +0
2025-07-14 2025-07-10 8.250 0 +0
2025-07-11 2025-07-09 8.360 0 +0
2025-07-10 2025-07-08 8.280 0 +0
2025-07-09 2025-07-07 8.320 0 +0
2025-07-08 2025-07-04 8.380 0 +0
2025-07-07 2025-07-03 8.620 0 +0
2025-07-04 2025-07-02 8.600 0 +0
2025-07-03 2025-06-30 8.480 0 +0
2025-07-02 2025-06-27 8.170 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.310 0 +0
2025-06-26 2025-06-24 8.210 0 +0
2025-06-25 2025-06-23 8.250 0 +0
2025-06-24 2025-06-20 8.350 0 +0
2025-06-23 2025-06-19 8.130 0 +0
2025-06-20 2025-06-18 8.300 0 +0
2025-06-19 2025-06-17 8.350 0 +0
2025-06-18 2025-06-16 8.670 0 +0
2025-06-17 2025-06-13 8.290 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.350 0 +0
2025-06-12 2025-06-10 8.190 0 +0
2025-06-11 2025-06-09 8.110 0 +0
2025-06-10 2025-06-06 8.310 0 +0
2025-06-09 2025-06-05 8.470 0 +0
2025-06-06 2025-06-04 8.390 0 +0
2025-06-05 2025-06-03 8.490 0 +0
2025-06-04 2025-06-02 8.350 0 +0
2025-06-03 2025-05-30 8.110 0 +0
2025-06-02 2025-05-29 7.990 0 +0
2025-05-30 2025-05-28 8.020 0 +0
2025-05-29 2025-05-27 7.990 0 +0
2025-05-28 2025-05-26 7.830 0 +0
2025-05-27 2025-05-23 7.950 0 +0
2025-05-26 2025-05-22 8.000 0 +0
2025-05-23 2025-05-21 7.990 0 +0
2025-05-22 2025-05-20 7.870 0 +0
2025-05-21 2025-05-19 7.770 0 +0
2025-05-20 2025-05-16 7.480 0 +0
2025-05-19 2025-05-15 7.470 0 +0
2025-05-16 2025-05-14 7.420 0 +0
2025-05-15 2025-05-13 7.360 0 +0
2025-05-14 2025-05-12 7.330 0 +0
2025-05-13 2025-05-09 7.000 0 +0
2025-05-12 2025-05-08 6.880 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.700 0 +0
2025-05-07 2025-05-02 6.470 0 +0
2025-05-06 2025-04-30 6.490 0 +0
2025-05-02 2025-04-29 6.350 0 +0
2025-04-30 2025-04-28 6.350 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.450 0 +0
2025-04-25 2025-04-23 6.220 0 +0
2025-04-24 2025-04-22 6.180 0 +0
2025-04-23 2025-04-17 6.000 0 +0
2025-04-22 2025-04-16 5.970 0 +0
2025-04-17 2025-04-15 5.980 0 +0
2025-04-16 2025-04-14 6.000 0 +0
2025-04-15 2025-04-11 5.850 0 +0
2025-04-14 2025-04-10 6.000 0 +0
2025-04-11 2025-04-09 6.290 0 +0
2025-04-10 2025-04-08 6.810 0 +0
2025-04-09 2025-04-07 7.000 0 +0
2025-04-08 2025-04-03 7.740 0 +0
2025-04-07 2025-04-02 7.860 0 +0
2025-04-03 2025-04-01 7.840 0 +0
2025-04-02 2025-03-31 7.850 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.700 0 +0
2025-03-28 2025-03-26 7.580 0 +0
2025-03-27 2025-03-25 7.690 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.600 0 +0
2025-03-24 2025-03-20 7.990 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 8.000 0 +0
2025-03-19 2025-03-17 8.110 0 +0
2025-03-18 2025-03-14 8.180 0 +0
2025-03-17 2025-03-13 8.080 0 +0
2025-03-14 2025-03-12 8.080 0 +0
2025-03-13 2025-03-11 8.160 0 +0
2025-03-12 2025-03-10 8.630 0 +0
2025-03-11 2025-03-07 8.700 0 +0
2025-03-10 2025-03-06 8.780 0 +0
2025-03-07 2025-03-05 8.900 0 +0
2025-03-06 2025-03-04 8.960 0 +0
2025-03-05 2025-03-03 8.940 0 +0
2025-03-04 2025-02-28 8.740 0 +0
2025-03-03 2025-02-27 8.940 0 +0
2025-02-28 2025-02-26 8.890 0 +0
2025-02-27 2025-02-25 8.980 0 +0
2025-02-26 2025-02-24 8.990 0 +0
2025-02-25 2025-02-21 9.040 0 +0
2025-02-24 2025-02-20 8.900 0 +0
2025-02-21 2025-02-19 8.960 0 +0
2025-02-20 2025-02-18 8.910 0 +0
2025-02-19 2025-02-17 8.990 0 +0
2025-02-18 2025-02-14 8.700 0 +0
2025-02-17 2025-02-13 8.320 0 +0
2025-02-14 2025-02-12 8.280 0 +0
2025-02-13 2025-02-11 8.050 0 +0
2025-02-12 2025-02-10 7.990 0 +0
2025-02-11 2025-02-07 7.880 0 +0
2025-02-10 2025-02-06 8.000 0 +0
2025-02-07 2025-02-05 7.950 0 +0
2025-02-06 2025-02-04 7.860 0 +0
2025-02-05 2025-02-03 7.660 0 +0
2025-02-04 2025-01-28 7.400 0 +0
2025-02-03 2025-01-24 7.400 0 +0
2025-01-27 2025-01-23 7.400 0 +0
2025-01-24 2025-01-22 7.350 0 +0
2025-01-23 2025-01-21 7.360 0 +0
2025-01-22 2025-01-20 7.440 0 +0
2025-01-21 2025-01-17 7.350 0 +0
2025-01-20 2025-01-16 7.440 0 +0
2025-01-17 2025-01-15 7.640 0 +0
2025-01-16 2025-01-14 7.370 0 +0
2025-01-15 2025-01-13 7.350 0 +0
2025-01-14 2025-01-10 7.310 0 +0
2025-01-13 2025-01-09 7.390 0 +0
2025-01-10 2025-01-08 7.490 0 +0
2025-01-09 2025-01-07 7.460 0 +0
2025-01-08 2025-01-06 7.430 0 +0
2025-01-07 2025-01-03 7.510 0 +0
2025-01-06 2025-01-02 7.490 0 +0
2025-01-03 2024-12-31 7.370 0 +0
2025-01-02 2024-12-27 7.700 0 +0
2024-12-30 2024-12-24 7.570 0 +0
2024-12-27 2024-12-20 7.640 0 +0
2024-12-23 2024-12-19 7.790 0 +0
2024-12-20 2024-12-18 7.600 0 +0
2024-12-19 2024-12-17 7.950 0 +0
2024-12-18 2024-12-16 8.140 0 +0
2024-12-17 2024-12-13 7.930 0 +0
2024-12-16 2024-12-12 7.650 0 +0
2024-12-13 2024-12-11 7.690 0 +0
2024-12-12 2024-12-10 7.800 0 +0
2024-12-11 2024-12-09 7.630 0 +0
2024-12-10 2024-12-06 7.610 0 +0
2024-12-09 2024-12-05 7.820 0 +0
2024-12-06 2024-12-04 7.710 0 +0
2024-12-05 2024-12-03 7.270 0 +0
2024-12-04 2024-12-02 7.190 0 +0
2024-12-03 2024-11-29 7.190 0 +0
2024-12-02 2024-11-28 7.100 0 +0
2024-11-29 2024-11-27 7.130 0 +0
2024-11-28 2024-11-26 7.100 0 +0
2024-11-27 2024-11-25 7.050 0 +0
2024-11-26 2024-11-22 7.130 0 +0
2024-11-25 2024-11-21 7.210 0 +0
2024-11-22 2024-11-20 7.500 0 +0
2024-11-21 2024-11-19 7.560 0 +0
2024-11-20 2024-11-18 7.640 0 +0
2024-11-19 2024-11-15 7.650 0 +0
2024-11-18 2024-11-14 7.740 0 +0
2024-11-15 2024-11-13 7.790 0 +0
2024-11-14 2024-11-12 7.830 0 +0
2024-11-13 2024-11-11 7.850 0 +0
2024-11-12 2024-11-08 8.170 0 +0
2024-11-11 2024-11-07 8.180 0 +0
2024-11-08 2024-11-06 8.140 0 +0
2024-11-07 2024-11-05 8.120 0 +0
2024-11-06 2024-11-04 8.180 0 +0
2024-11-05 2024-11-01 8.200 0 +0
2024-11-04 2024-10-31 8.240 0 +0
2024-11-01 2024-10-30 8.200 0 +0
2024-10-31 2024-10-29 8.250 0 +0
2024-10-30 2024-10-28 8.290 0 +0
2024-10-29 2024-10-25 8.330 0 +0
2024-10-28 2024-10-24 8.510 0 +0
2024-10-25 2024-10-23 8.510 0 +0
2024-10-24 2024-10-22 8.550 0 +0
2024-10-23 2024-10-21 8.540 0 +0
2024-10-22 2024-10-18 8.420 0 +0
2024-10-21 2024-10-17 8.510 0 +0
2024-10-18 2024-10-16 8.420 0 +0
2024-10-17 2024-10-15 8.400 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.510 0 +0
2024-10-10 2024-10-08 8.530 0 +0
2024-10-09 2024-10-07 8.790 0 +0
2024-10-08 2024-10-04 8.550 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.410 0 +0
2024-10-03 2024-09-30 8.210 0 +0
2024-10-02 2024-09-27 7.950 0 +0
2024-09-30 2024-09-26 8.080 0 +0
2024-09-27 2024-09-25 7.950 0 +0
2024-09-26 2024-09-24 8.100 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.010 0 +0
2024-09-23 2024-09-19 8.020 0 +0
2024-09-20 2024-09-17 7.950 0 +0
2024-09-19 2024-09-16 8.030 0 +0
2024-09-17 2024-09-13 7.950 0 +0
2024-09-16 2024-09-12 7.880 0 +0
2024-09-13 2024-09-11 7.740 0 +0
2024-09-12 2024-09-10 7.740 0 +0
2024-09-11 2024-09-09 7.740 0 +0
2024-09-10 2024-09-05 7.830 0 +0
2024-09-09 2024-09-04 7.780 0 +0
2024-09-05 2024-09-03 7.830 0 +0
2024-09-04 2024-09-02 7.800 0 +0
2024-09-03 2024-08-30 7.770 0 +0
2024-09-02 2024-08-29 7.800 0 +0
2024-08-30 2024-08-28 7.690 0 +0
2024-08-29 2024-08-27 7.970 0 +0
2024-08-28 2024-08-26 8.080 0 +0
2024-08-27 2024-08-23 8.160 0 +0
2024-08-26 2024-08-22 7.950 0 +0
2024-08-23 2024-08-21 7.960 0 +0
2024-08-22 2024-08-20 8.160 0 +0
2024-08-21 2024-08-19 8.050 0 +0
2024-08-20 2024-08-16 7.990 0 +0
2024-08-19 2024-08-15 7.910 0 +0
2024-08-16 2024-08-14 7.950 0 +0
2024-08-15 2024-08-13 7.950 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.830 0 +0
2024-08-12 2024-08-08 7.880 0 +0
2024-08-09 2024-08-07 7.990 0 +0
2024-08-08 2024-08-06 8.010 0 +0
2024-08-07 2024-08-05 7.980 0 +0
2024-08-06 2024-08-02 8.210 0 +0
2024-08-05 2024-08-01 8.400 0 +0
2024-08-02 2024-07-31 8.400 0 +0
2024-08-01 2024-07-30 8.370 0 +0
2024-07-31 2024-07-29 8.580 0 +0
2024-07-30 2024-07-26 8.480 0 +0
2024-07-29 2024-07-25 8.680 0 +0
2024-07-26 2024-07-24 8.750 0 +0
2024-07-25 2024-07-23 8.700 0 +0
2024-07-24 2024-07-22 8.700 0 +0
2024-07-23 2024-07-19 8.700 0 +0
2024-07-22 2024-07-18 8.800 0 +0
2024-07-19 2024-07-17 8.790 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.660 0 +0
2024-07-16 2024-07-12 8.640 0 +0
2024-07-15 2024-07-11 8.610 0 +0
2024-07-12 2024-07-10 8.600 0 +0
2024-07-11 2024-07-09 8.590 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.650 0 +0
2024-07-08 2024-07-04 8.650 0 +0
2024-07-05 2024-07-03 8.660 0 +0
2024-07-04 2024-07-02 8.670 0 +0
2024-07-03 2024-06-28 8.600 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.700 0 +0
2024-06-27 2024-06-25 8.700 0 +0
2024-06-26 2024-06-24 8.700 0 +0
2024-06-25 2024-06-21 8.700 0 +0
2024-06-24 2024-06-20 8.700 0 +0
2024-06-21 2024-06-19 8.700 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.560 0 +0
2024-06-18 2024-06-14 8.590 0 +0
2024-06-17 2024-06-13 8.600 0 +0
2024-06-14 2024-06-12 8.720 0 +0
2024-06-13 2024-06-11 8.710 0 +0
2024-06-12 2024-06-07 8.700 0 +0
2024-06-11 2024-06-06 8.390 0 +0
2024-06-07 2024-06-05 8.240 0 +0
2024-06-06 2024-06-04 8.380 0 +0
2024-06-05 2024-06-03 8.500 0 +0
2024-06-04 2024-05-31 8.600 0 +0
2024-06-03 2024-05-30 8.500 0 +0
2024-05-31 2024-05-29 8.710 0 +0
2024-05-30 2024-05-28 8.720 0 +0
2024-05-29 2024-05-27 8.320 0 +0
2024-05-28 2024-05-24 8.150 0 +0
2024-05-27 2024-05-23 8.220 0 +0
2024-05-24 2024-05-22 8.220 0 +0
2024-05-23 2024-05-21 8.210 0 +0
2024-05-22 2024-05-20 8.180 0 +0
2024-05-21 2024-05-17 8.090 0 +0
2024-05-20 2024-05-16 7.850 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 7.910 0 +0
2024-05-14 2024-05-10 8.000 0 +0
2024-05-13 2024-05-09 7.500 0 +0
2024-05-10 2024-05-08 7.150 0 +0
2024-05-09 2024-05-07 7.310 0 +0
2024-05-08 2024-05-06 7.270 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.110 0 +0
2024-05-03 2024-04-30 7.070 0 +0
2024-05-02 2024-04-29 7.020 0 +0
2024-04-30 2024-04-26 7.110 0 +0
2024-04-29 2024-04-25 6.970 0 +0
2024-04-26 2024-04-24 6.980 0 +0
2024-04-25 2024-04-23 7.030 0 +0
2024-04-24 2024-04-22 7.010 0 +0
2024-04-23 2024-04-19 7.010 0 +0
2024-04-22 2024-04-18 7.060 0 +0
2024-04-19 2024-04-17 7.050 0 +0
2024-04-18 2024-04-16 6.980 0 +0
2024-04-17 2024-04-15 7.020 0 +0
2024-04-16 2024-04-12 7.020 0 +0
2024-04-15 2024-04-11 7.080 0 +0
2024-04-12 2024-04-10 7.050 0 +0
2024-04-11 2024-04-09 7.020 0 +0
2024-04-10 2024-04-08 6.930 0 +0
2024-04-09 2024-04-05 6.980 0 +0
2024-04-08 2024-04-03 6.980 0 +0
2024-04-05 2024-04-02 7.000 0 +0
2024-04-03 2024-03-28 6.870 0 +0
2024-04-02 2024-03-27 6.810 0 +0
2024-03-28 2024-03-26 6.800 0 +0
2024-03-27 2024-03-25 6.810 0 +0
2024-03-26 2024-03-22 6.810 0 +0
2024-03-25 2024-03-21 6.820 0 +0
2024-03-22 2024-03-20 6.800 0 +0
2024-03-21 2024-03-19 6.950 0 +0
2024-03-20 2024-03-18 6.820 0 +0
2024-03-19 2024-03-15 6.900 0 +0
2024-03-18 2024-03-14 6.980 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.300 0 +0
2024-03-13 2024-03-11 7.330 0 +0
2024-03-12 2024-03-08 7.260 0 +0
2024-03-11 2024-03-07 7.120 0 +0
2024-03-08 2024-03-06 7.100 0 +0
2024-03-07 2024-03-05 6.940 0 +0
2024-03-06 2024-03-04 6.970 0 +0
2024-03-05 2024-03-01 6.870 0 +0
2024-03-04 2024-02-29 6.700 0 +0
2024-03-01 2024-02-28 6.650 0 +0
2024-02-29 2024-02-27 7.390 0 +0
2024-02-28 2024-02-26 7.300 0 +0
2024-02-27 2024-02-23 7.480 0 +0
2024-02-26 2024-02-22 7.250 0 +0
2024-02-23 2024-02-21 7.250 0 +0
2024-02-22 2024-02-20 7.200 0 +0
2024-02-21 2024-02-19 7.080 0 +0
2024-02-20 2024-02-16 7.130 0 +0
2024-02-19 2024-02-15 7.020 0 +0
2024-02-16 2024-02-14 7.050 0 +0
2024-02-15 2024-02-09 7.050 0 +0
2024-02-14 2024-02-07 7.090 0 +0
2024-02-08 2024-02-06 7.100 0 +0
2024-02-07 2024-02-05 7.000 0 +0
2024-02-06 2024-02-02 7.120 0 +0
2024-02-05 2024-02-01 7.270 0 +0
2024-02-02 2024-01-31 7.220 0 +0
2024-02-01 2024-01-30 7.250 0 +0
2024-01-31 2024-01-29 7.250 0 +0
2024-01-30 2024-01-26 7.260 0 +0
2024-01-29 2024-01-25 7.250 0 +0
2024-01-26 2024-01-24 7.250 0 +0
2024-01-25 2024-01-23 7.250 0 +0
2024-01-24 2024-01-22 7.250 0 +0
2024-01-23 2024-01-19 7.300 0 +0
2024-01-22 2024-01-18 7.240 0 +0
2024-01-19 2024-01-17 7.220 0 +0
2024-01-18 2024-01-16 7.250 0 +0
2024-01-17 2024-01-15 7.250 0 +0
2024-01-16 2024-01-12 7.220 0 +0
2024-01-15 2024-01-11 7.240 0 +0
2024-01-12 2024-01-10 7.200 0 +0
2024-01-11 2024-01-09 7.200 0 +0
2024-01-10 2024-01-08 7.180 0 +0
2024-01-09 2024-01-05 7.300 0 +0
2024-01-08 2024-01-04 7.300 0 +0
2024-01-05 2024-01-03 7.370 0 +0
2024-01-04 2024-01-02 7.100 0 +0
2024-01-03 2023-12-29 6.700 0 +0
2024-01-02 2023-12-28 6.950 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.860 0 +0
2023-12-27 2023-12-21 6.900 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 6.930 0 +0
2023-12-20 2023-12-18 7.060 0 +0
2023-12-19 2023-12-15 7.120 0 +0
2023-12-18 2023-12-14 6.880 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.770 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.770 0 +0
2023-12-11 2023-12-07 6.800 0 +0
2023-12-08 2023-12-06 6.800 0 +0
2023-12-07 2023-12-05 6.750 0 +0
2023-12-06 2023-12-04 6.800 0 +0
2023-12-05 2023-12-01 6.750 0 +0
2023-12-04 2023-11-30 6.940 0 +0
2023-12-01 2023-11-29 7.010 0 +0
2023-11-30 2023-11-28 7.130 0 +0
2023-11-29 2023-11-27 7.250 0 +0
2023-11-28 2023-11-24 7.250 0 +0
2023-11-27 2023-11-23 7.270 0 +0
2023-11-24 2023-11-22 7.200 0 +0
2023-11-23 2023-11-21 7.260 0 +0
2023-11-22 2023-11-20 7.220 0 +0
2023-11-21 2023-11-17 7.220 0 +0
2023-11-20 2023-11-16 7.280 0 +0
2023-11-17 2023-11-15 7.260 0 +0
2023-11-16 2023-11-14 7.050 0 +0
2023-11-15 2023-11-13 7.100 0 +0
2023-11-14 2023-11-10 6.970 0 +0
2023-11-13 2023-11-09 7.140 0 +0
2023-11-10 2023-11-08 7.250 0 +0
2023-11-09 2023-11-07 7.190 0 +0
2023-11-08 2023-11-06 7.350 0 +0
2023-11-07 2023-11-03 7.410 0 +0
2023-11-06 2023-11-02 7.320 0 +0
2023-11-03 2023-11-01 7.270 0 +0
2023-11-02 2023-10-31 7.210 0 +0
2023-11-01 2023-10-30 7.290 0 +0
2023-10-31 2023-10-27 7.340 0 +0
2023-10-30 2023-10-26 7.350 0 +0
2023-10-27 2023-10-25 7.330 0 +0
2023-10-26 2023-10-24 7.260 0 +0
2023-10-25 2023-10-20 7.260 0 +0
2023-10-24 2023-10-19 7.390 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.450 0 +0
2023-10-18 2023-10-16 7.620 0 +0
2023-10-17 2023-10-13 7.700 0 +0
2023-10-16 2023-10-12 7.590 0 +0
2023-10-13 2023-10-11 7.700 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.630 0 +0
2023-10-09 2023-10-05 8.730 0 +0
2023-10-06 2023-10-04 8.650 0 +0
2023-10-05 2023-10-03 8.530 0 +0
2023-10-04 2023-09-29 8.400 0 +0
2023-10-03 2023-09-28 8.370 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.260 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 9.730 0 +0
2023-09-25 2023-09-21 9.730 0 +0
2023-09-22 2023-09-20 9.730 0 +0
2023-09-21 2023-09-19 9.730 0 +0
2023-09-20 2023-09-18 9.750 0 +0
2023-09-19 2023-09-15 9.630 0 +0
2023-09-18 2023-09-14 9.530 0 +0
2023-09-15 2023-09-13 9.520 0 +0
2023-09-14 2023-09-12 9.510 0 +0
2023-09-13 2023-09-11 9.510 0 +0
2023-09-12 2023-09-07 9.520 0 +0
2023-09-11 2023-09-06 9.520 0 +0
2023-09-07 2023-09-05 9.510 0 +0
2023-09-06 2023-09-04 9.510 0 +0
2023-09-05 2023-08-31 9.470 0 +0
2023-09-04 2023-08-30 9.470 0 +0
2023-08-31 2023-08-29 9.450 0 +0
2023-08-30 2023-08-28 9.450 0 +0
2023-08-29 2023-08-25 9.440 0 +0
2023-08-28 2023-08-24 9.460 0 +0
2023-08-25 2023-08-23 9.460 0 +0
2023-08-24 2023-08-22 9.360 0 +0
2023-08-23 2023-08-21 9.320 0 +0
2023-08-22 2023-08-18 9.430 0 +0
2023-08-21 2023-08-17 9.500 0 +0
2023-08-18 2023-08-16 9.470 0 +0
2023-08-17 2023-08-15 9.530 0 +0
2023-08-16 2023-08-14 9.520 0 +0
2023-08-15 2023-08-11 9.450 0 +0
2023-08-14 2023-08-10 9.510 0 +0
2023-08-11 2023-08-09 9.500 0 +0
2023-08-10 2023-08-08 9.530 0 +0
2023-08-09 2023-08-07 9.570 0 +0
2023-08-08 2023-08-04 9.550 0 +0
2023-08-07 2023-08-03 9.470 0 +0
2023-08-04 2023-08-02 9.510 0 +0
2023-08-03 2023-08-01 9.510 0 +0
2023-08-02 2023-07-31 9.520 0 +0
2023-08-01 2023-07-28 9.510 0 +0
2023-07-31 2023-07-27 9.510 0 +0
2023-07-28 2023-07-26 9.510 0 +0
2023-07-27 2023-07-25 9.500 0 +0
2023-07-26 2023-07-24 9.500 0 +0
2023-07-25 2023-07-21 9.500 0 +0
2023-07-24 2023-07-20 9.490 0 +0
2023-07-21 2023-07-19 9.490 0 +0
2023-07-20 2023-07-18 9.490 0 +0
2023-07-19 2023-07-14 9.510 0 +0
2023-07-18 2023-07-13 9.400 0 +0
2023-07-14 2023-07-12 9.120 0 +0
2023-07-13 2023-07-11 9.120 0 +0
2023-07-12 2023-07-10 7.170 0 +0
2023-07-11 2023-07-07 6.850 0 +0
2023-07-10 2023-07-06 6.530 0 +0
2023-07-07 2023-07-05 6.800 0 +0
2023-07-06 2023-07-04 7.090 0 +0
2023-07-05 2023-07-03 7.080 0 +0
2023-07-04 2023-06-30 6.990 0 +0
2023-07-03 2023-06-29 6.910 0 +0
2023-06-30 2023-06-28 6.860 0 +0
2023-06-29 2023-06-27 6.860 0 +0
2023-06-28 2023-06-26 6.970 0 +0
2023-06-27 2023-06-23 6.720 0 +0
2023-06-26 2023-06-21 6.930 0 +0
2023-06-23 2023-06-20 7.090 0 +0
2023-06-21 2023-06-19 7.040 0 +0
2023-06-20 2023-06-16 7.120 0 +0
2023-06-19 2023-06-15 7.020 0 +0
2023-06-16 2023-06-14 7.010 0 +0
2023-06-15 2023-06-13 6.850 0 +0
2023-06-14 2023-06-12 6.500 0 +0
2023-06-13 2023-06-09 6.470 0 +0
2023-06-12 2023-06-08 6.449 0 +0
2023-06-09 2023-06-07 6.510 0 +0
2023-06-08 2023-06-06 6.439 0 +0
2023-06-07 2023-06-05 6.449 0 +0
2023-06-06 2023-06-02 6.419 0 +0
2023-06-05 2023-06-01 6.296 0 +0
2023-06-02 2023-05-31 6.276 0 +0
2023-06-01 2023-05-30 6.276 0 +0
2023-05-31 2023-05-29 6.215 0 +0
2023-05-30 2023-05-25 6.184 0 +0
2023-05-29 2023-05-24 6.419 0 +0
2023-05-25 2023-05-23 6.470 0 +0
2023-05-24 2023-05-22 6.439 0 +0
2023-05-23 2023-05-19 6.327 0 +0
2023-05-22 2023-05-18 6.755 0 +0
2023-05-19 2023-05-17 6.816 0 +0
2023-05-18 2023-05-16 6.959 0 +0
2023-05-17 2023-05-15 7.132 0 +0
2023-05-16 2023-05-12 6.877 0 +0
2023-05-15 2023-05-11 6.806 0 +0
2023-05-12 2023-05-10 6.928 0 +0
2023-05-11 2023-05-09 7.061 0 +0
2023-05-10 2023-05-08 7.061 0 +0
2023-05-09 2023-05-05 7.111 0 +0
2023-05-08 2023-05-04 7.315 0 +0
2023-05-05 2023-05-03 7.295 0 +0
2023-05-04 2023-05-02 7.519 0 +0
2023-05-03 2023-04-28 7.743 0 +0
2023-05-02 2023-04-27 7.427 0 +0
2023-04-28 2023-04-26 7.774 0 +0
2023-04-27 2023-04-25 7.763 0 +0
2023-04-26 2023-04-24 7.937 0 +0
2023-04-25 2023-04-21 8.273 0 +0
2023-04-24 2023-04-20 8.375 0 +0
2023-04-21 2023-04-19 8.660 0 +0
2023-04-20 2023-04-18 8.487 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.253 0 +0
2023-04-17 2023-04-13 8.120 0 +0
2023-04-14 2023-04-12 8.151 0 +0
2023-04-13 2023-04-11 7.896 0 +0
2023-04-12 2023-04-06 7.590 0 +0
2023-04-11 2023-04-04 7.488 0 +0
2023-04-06 2023-04-03 7.865 0 +0
2023-04-04 2023-03-31 7.814 0 +0
2023-04-03 2023-03-30 7.346 0 +0
2023-03-31 2023-03-29 7.478 0 +0
2023-03-30 2023-03-28 7.590 0 +0
2023-03-29 2023-03-27 7.947 0 +0
2023-03-28 2023-03-24 8.354 0 +0
2023-03-27 2023-03-23 8.823 0 +0
2023-03-24 2023-03-22 8.466 0 +0
2023-03-23 2023-03-21 8.344 0 +0
2023-03-22 2023-03-20 8.589 0 +0
2023-03-21 2023-03-17 8.538 0 +0
2023-03-20 2023-03-16 8.273 0 +0
2023-03-17 2023-03-15 8.222 0 +0
2023-03-16 2023-03-14 8.426 0 +0
2023-03-15 2023-03-13 8.548 0 +0
2023-03-14 2023-03-10 8.558 0 +0
2023-03-13 2023-03-09 8.823 0 +0
2023-03-10 2023-03-08 9.057 0 +0
2023-03-09 2023-03-07 9.455 0 +0
2023-03-08 2023-03-06 9.577 0 +0
2023-03-07 2023-03-03 9.516 0 +0
2023-03-06 2023-03-02 9.832 0 +0
2023-03-03 2023-03-01 9.546 0 +0
2023-03-02 2023-02-28 9.373 0 +0
2023-03-01 2023-02-27 9.169 0 +0
2023-02-28 2023-02-24 9.190 0 +0
2023-02-27 2023-02-23 9.210 0 +0
2023-02-24 2023-02-22 9.159 0 +0
2023-02-23 2023-02-21 9.394 0 +0
2023-02-22 2023-02-20 9.373 0 +0
2023-02-21 2023-02-17 8.945 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.119 0 +0
2023-02-16 2023-02-14 9.465 0 +0
2023-02-15 2023-02-13 9.475 0 +0
2023-02-14 2023-02-10 9.536 0 +0
2023-02-13 2023-02-09 9.740 0 +0
2023-02-10 2023-02-08 9.832 0 +0
2023-02-09 2023-02-07 10.229 0 +0
2023-02-08 2023-02-06 10.066 0 +0
2023-02-07 2023-02-03 10.963 0 +0
2023-02-06 2023-02-02 10.494 0 +0
2023-02-03 2023-02-01 10.800 0 +0
2023-02-02 2023-01-31 10.698 0 +0
2023-02-01 2023-01-30 10.575 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.452 0 +0
2023-01-27 2023-01-20 10.759 0 +0
2023-01-26 2023-01-19 9.475 0 +0
2023-01-20 2023-01-18 9.424 0 +0
2023-01-19 2023-01-17 9.373 0 +0
2023-01-18 2023-01-16 9.312 0 +0
2023-01-17 2023-01-13 9.608 0 +0
2023-01-16 2023-01-12 9.424 0 +0
2023-01-13 2023-01-11 9.546 0 +0
2023-01-12 2023-01-10 9.404 0 +0
2023-01-11 2023-01-09 9.241 0 +0
2023-01-10 2023-01-06 9.068 0 +0
2023-01-09 2023-01-05 8.558 0 +0
2023-01-06 2023-01-04 8.528 0 +0
2023-01-05 2023-01-03 8.069 0 +0
2023-01-04 2022-12-30 7.183 0 +0
2023-01-03 2022-12-29 7.203 0 +0
2022-12-30 2022-12-28 7.825 0 +0
2022-12-29 2022-12-23 7.977 0 +0
2022-12-28 2022-12-22 7.947 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 7.957 0 +0
2022-12-21 2022-12-19 8.354 0 +0
2022-12-20 2022-12-16 9.169 0 +0
2022-12-19 2022-12-15 9.078 0 +0
2022-12-16 2022-12-14 9.536 0 +0
2022-12-15 2022-12-13 9.954 0 +0
2022-12-14 2022-12-12 9.781 0 +0
2022-12-13 2022-12-09 9.852 0 +0
2022-12-12 2022-12-08 8.161 0 +0
2022-12-09 2022-12-07 6.999 0 +0
2022-12-08 2022-12-06 6.327 0 +0
2022-12-07 2022-12-05 6.235 0 +0
2022-12-06 2022-12-02 5.838 0 +0
2022-12-05 2022-12-01 5.756 0 +0
2022-12-02 2022-11-30 6.011 0 +0
2022-12-01 2022-11-29 5.563 0 +0
2022-11-30 2022-11-28 5.247 0 +0
2022-11-29 2022-11-25 5.634 0 +0
2022-11-28 2022-11-24 5.634 0 +0
2022-11-25 2022-11-23 6.072 0 +0
2022-11-24 2022-11-22 5.288 0 +0
2022-11-23 2022-11-21 5.502 0 +0
2022-11-22 2022-11-18 5.359 0 +0
2022-11-21 2022-11-17 5.013 0 +0
2022-11-18 2022-11-16 4.666 0 +0
2022-11-17 2022-11-15 4.391 0 +0
2022-11-16 2022-11-14 4.513 0 +0
2022-11-15 2022-11-11 4.289 0 +0
2022-11-14 2022-11-10 4.126 0 +0
2022-11-11 2022-11-09 4.208 0 +0
2022-11-10 2022-11-08 4.187 0 +0
2022-11-09 2022-11-07 4.228 0 +0
2022-11-08 2022-11-04 4.086 0 +0
2022-11-07 2022-11-03 4.198 0 +0
2022-11-04 2022-11-02 4.371 0 +0
2022-11-03 2022-11-01 4.432 0 +0
2022-11-02 2022-10-31 4.595 0 +0
2022-11-01 2022-10-28 4.585 0 +0
2022-10-31 2022-10-27 4.676 0 +0
2022-10-28 2022-10-26 4.595 0 +0
2022-10-27 2022-10-25 4.503 0 +0
2022-10-26 2022-10-24 4.422 0 +0
2022-10-25 2022-10-21 4.646 0 +0
2022-10-24 2022-10-20 4.493 0 +0
2022-10-21 2022-10-19 4.717 0 +0
2022-10-20 2022-10-18 5.023 0 +0
2022-10-19 2022-10-17 5.002 0 +0
2022-10-18 2022-10-14 4.992 0 +0
2022-10-17 2022-10-13 4.890 0 +0
2022-10-14 2022-10-12 4.992 0 +0
2022-10-13 2022-10-11 5.145 0 +0
2022-10-12 2022-10-10 5.278 0 +0
2022-10-11 2022-10-07 5.410 0 +0
2022-10-10 2022-10-06 5.400 0 +0
2022-10-07 2022-10-05 5.502 0 +0
2022-10-06 2022-10-03 5.624 0 +0
2022-10-05 2022-09-30 5.695 0 +0
2022-10-03 2022-09-29 5.655 0 +0
2022-09-30 2022-09-28 5.705 0 +0
2022-09-29 2022-09-27 5.756 0 +0
2022-09-28 2022-09-26 5.858 0 +0
2022-09-27 2022-09-23 6.011 0 +0
2022-09-26 2022-09-22 6.011 0 +0
2022-09-23 2022-09-21 6.113 0 +0
2022-09-22 2022-09-20 6.276 0 +0
2022-09-21 2022-09-19 6.419 0 +0
2022-09-20 2022-09-16 6.592 0 +0
2022-09-19 2022-09-15 6.521 0 +0
2022-09-16 2022-09-14 6.521 0 +0
2022-09-15 2022-09-13 6.470 0 +0
2022-09-14 2022-09-09 6.276 0 +0
2022-09-13 2022-09-08 6.368 0 +0
2022-09-09 2022-09-07 6.266 0 +0
2022-09-08 2022-09-06 6.133 0 +0
2022-09-07 2022-09-05 6.113 0 +0
2022-09-06 2022-09-02 6.011 0 +0
2022-09-05 2022-09-01 5.981 0 +0
2022-09-02 2022-08-31 6.001 0 +0
2022-09-01 2022-08-30 6.021 0 +0
2022-08-31 2022-08-29 5.950 0 +0
2022-08-30 2022-08-26 6.042 0 +0
2022-08-29 2022-08-25 6.317 0 +0
2022-08-26 2022-08-24 6.459 0 +0
2022-08-25 2022-08-23 6.826 0 +0
2022-08-24 2022-08-22 6.979 0 +0
2022-08-23 2022-08-19 6.969 0 +0
2022-08-22 2022-08-18 6.867 0 +0
2022-08-19 2022-08-17 6.897 0 +0
2022-08-18 2022-08-16 6.897 0 +0
2022-08-17 2022-08-15 6.785 0 +0
2022-08-16 2022-08-12 6.989 0 +0
2022-08-15 2022-08-11 7.081 0 +0
2022-08-12 2022-08-10 6.928 0 +0
2022-08-11 2022-08-09 7.162 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 6.854 0 +0
2022-08-08 2022-08-04 7.007 0 +0
2022-08-05 2022-08-03 6.732 0 +0
2022-08-04 2022-08-02 6.915 0 +0
2022-08-03 2022-08-01 6.905 0 +0
2022-08-02 2022-07-29 7.160 0 +0
2022-08-01 2022-07-28 7.252 0 +0
2022-07-29 2022-07-27 7.323 0 +0
2022-07-28 2022-07-26 7.405 0 +0
2022-07-27 2022-07-25 7.650 0 +0
2022-07-26 2022-07-22 7.262 0 +0
2022-07-25 2022-07-21 7.262 0 +0
2022-07-22 2022-07-20 7.262 0 +0
2022-07-21 2022-07-19 7.466 0 +0
2022-07-20 2022-07-18 7.517 0 +0
2022-07-19 2022-07-15 7.507 0 +0
2022-07-18 2022-07-14 7.803 0 +0
2022-07-15 2022-07-13 7.945 0 +0
2022-07-14 2022-07-12 8.139 0 +0
2022-07-13 2022-07-11 7.915 0 +0
2022-07-12 2022-07-08 8.109 0 +0
2022-07-11 2022-07-07 7.956 0 +0
2022-07-08 2022-07-06 8.231 0 +0
2022-07-07 2022-07-05 7.956 0 +0
2022-07-06 2022-07-04 7.884 0 +0
2022-07-05 2022-06-30 8.068 0 +0
2022-07-04 2022-06-29 7.874 0 +0
2022-06-30 2022-06-28 7.792 0 +0
2022-06-29 2022-06-27 7.762 0 +0
2022-06-28 2022-06-24 8.492 0 +0
2022-06-27 2022-06-23 8.324 0 +0
2022-06-24 2022-06-22 8.429 0 +0
2022-06-23 2022-06-21 8.743 0 +0
2022-06-22 2022-06-20 8.272 0 +0
2022-06-21 2022-06-17 8.670 0 +0
2022-06-20 2022-06-16 9.005 0 +0
2022-06-17 2022-06-15 9.005 0 +0
2022-06-16 2022-06-14 9.005 0 +0
2022-06-15 2022-06-13 9.047 0 +0
2022-06-14 2022-06-10 9.047 0 +0
2022-06-13 2022-06-09 9.005 0 +0
2022-06-10 2022-06-08 9.109 0 +0
2022-06-09 2022-06-07 9.109 0 +0
2022-06-08 2022-06-06 9.089 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.277 0 +0
2022-06-02 2022-05-31 9.057 0 +0
2022-06-01 2022-05-30 9.193 0 +0
2022-05-31 2022-05-27 9.130 0 +0
2022-05-30 2022-05-26 8.994 0 +0
2022-05-27 2022-05-25 9.151 0 +0
2022-05-26 2022-05-24 9.214 0 +0
2022-05-25 2022-05-23 9.214 0 +0
2022-05-24 2022-05-20 9.277 0 +0
2022-05-23 2022-05-19 9.005 0 +0
2022-05-20 2022-05-18 9.026 0 +0
2022-05-19 2022-05-17 9.068 0 +0
2022-05-18 2022-05-16 9.089 0 +0
2022-05-17 2022-05-13 9.057 0 +0
2022-05-16 2022-05-12 9.057 0 +0
2022-05-13 2022-05-11 9.109 0 +0
2022-05-12 2022-05-10 9.424 0 +0
2022-05-11 2022-05-06 9.455 0 +0
2022-05-10 2022-05-05 9.528 0 +0
2022-05-06 2022-05-04 9.643 0 +0
2022-05-05 2022-05-03 9.162 0 +0
2022-05-04 2022-04-29 9.277 0 +0
2022-05-03 2022-04-28 9.413 0 +0
2022-04-29 2022-04-27 9.277 0 +0
2022-04-28 2022-04-26 9.130 0 +0
2022-04-27 2022-04-25 9.465 0 +0
2022-04-26 2022-04-22 9.308 0 +0
2022-04-25 2022-04-21 9.424 0 +0
2022-04-22 2022-04-20 9.570 0 +0
2022-04-21 2022-04-19 9.528 0 +0
2022-04-20 2022-04-14 9.591 0 +0
2022-04-19 2022-04-13 9.476 0 +0
2022-04-14 2022-04-12 9.633 0 +0
2022-04-13 2022-04-11 9.759 0 +0
2022-04-12 2022-04-08 9.675 0 +0
2022-04-11 2022-04-07 9.748 0 +0
2022-04-08 2022-04-06 9.685 0 +0
2022-04-07 2022-04-04 9.916 0 +0
2022-04-06 2022-04-01 9.832 0 +0
2022-04-04 2022-03-31 9.842 0 +0
2022-04-01 2022-03-30 9.424 0 +0
2022-03-31 2022-03-29 9.162 0 +0
2022-03-30 2022-03-28 9.424 0 +0
2022-03-29 2022-03-25 9.853 0 +0
2022-03-28 2022-03-24 9.937 0 +0
2022-03-25 2022-03-23 9.947 0 +0
2022-03-24 2022-03-22 10.157 0 +0
2022-03-23 2022-03-21 10.450 0 +0
2022-03-22 2022-03-18 10.429 0 +0
2022-03-21 2022-03-17 10.806 0 +0
2022-03-18 2022-03-16 10.554 0 +0
2022-03-17 2022-03-15 10.460 0 +0
2022-03-16 2022-03-14 10.460 0 +0
2022-03-15 2022-03-11 10.073 0 +0
2022-03-14 2022-03-10 10.261 0 +0
2022-03-11 2022-03-09 9.947 0 +0
2022-03-10 2022-03-08 10.575 0 +0
2022-03-09 2022-03-07 10.680 0 +0
2022-03-08 2022-03-04 11.099 0 +0
2022-03-07 2022-03-03 11.455 0 +0
2022-03-04 2022-03-02 11.455 0 +0
2022-03-03 2022-03-01 11.539 0 +0
2022-03-02 2022-02-28 11.413 0 +0
2022-03-01 2022-02-25 11.560 0 +0
2022-02-28 2022-02-24 11.308 0 +0
2022-02-25 2022-02-23 11.727 0 +0
2022-02-24 2022-02-22 11.266 0 +0
2022-02-23 2022-02-21 11.371 0 +0
2022-02-22 2022-02-18 11.455 0 +0
2022-02-21 2022-02-17 11.685 0 +0
2022-02-18 2022-02-16 11.874 0 +0
2022-02-17 2022-02-15 11.497 0 +0
2022-02-16 2022-02-14 11.497 0 +0
2022-02-15 2022-02-11 11.518 0 +0
2022-02-14 2022-02-10 11.455 0 +0
2022-02-11 2022-02-09 11.476 0 +0
2022-02-10 2022-02-08 11.455 0 +0
2022-02-09 2022-02-07 11.246 0 +0
2022-02-08 2022-02-04 11.497 0 +0
2022-02-07 2022-01-31 11.602 0 +0
2022-02-04 2022-01-27 11.518 0 +0
2022-01-28 2022-01-26 11.643 0 +0
2022-01-27 2022-01-25 11.685 0 +0
2022-01-26 2022-01-24 11.978 0 +0
2022-01-25 2022-01-21 12.272 0 +0
2022-01-24 2022-01-20 12.083 0 +0
2022-01-21 2022-01-19 12.062 0 +0
2022-01-20 2022-01-18 12.314 0 +0
2022-01-19 2022-01-17 12.188 0 +0
2022-01-18 2022-01-14 12.711 0 +0
2022-01-17 2022-01-13 12.565 0 +0
2022-01-14 2022-01-12 12.209 0 +0
2022-01-13 2022-01-11 12.272 0 +0
2022-01-12 2022-01-10 12.146 0 +0
2022-01-11 2022-01-07 12.251 0 +0
2022-01-10 2022-01-06 12.251 0 +0
2022-01-07 2022-01-05 12.251 0 +0
2022-01-06 2022-01-04 12.628 0 +0
2022-01-05 2022-01-03 12.565 0 +0
2022-01-04 2021-12-31 12.104 0 +0
2022-01-03 2021-12-29 12.690 0 +0
2021-12-30 2021-12-28 12.690 0 +0
2021-12-29 2021-12-24 12.984 0 +0
2021-12-28 2021-12-22 12.670 0 +0
2021-12-23 2021-12-21 13.130 0 +0
2021-12-22 2021-12-20 12.439 0 +0
2021-12-21 2021-12-17 12.837 0 +0
2021-12-20 2021-12-16 12.774 0 +0
2021-12-17 2021-12-15 12.711 0 +0
2021-12-16 2021-12-14 12.586 0 +0
2021-12-15 2021-12-13 12.858 0 +0
2021-12-14 2021-12-10 12.900 0 +0
2021-12-13 2021-12-09 13.088 0 +0
2021-12-10 2021-12-08 13.298 0 +0
2021-12-09 2021-12-07 13.235 0 +0
2021-12-08 2021-12-06 13.088 0 +0
2021-12-07 2021-12-03 13.340 0 +0
2021-12-06 2021-12-02 13.444 0 +0
2021-12-03 2021-12-01 13.507 0 +0
2021-12-02 2021-11-30 13.507 0 +0
2021-12-01 2021-11-29 13.151 0 +0
2021-11-30 2021-11-26 13.507 0 +0
2021-11-29 2021-11-25 13.507 0 +0
2021-11-26 2021-11-24 13.382 0 +0
2021-11-25 2021-11-23 13.193 0 +0
2021-11-24 2021-11-22 13.193 0 +0
2021-11-23 2021-11-19 13.193 0 +0
2021-11-22 2021-11-18 13.193 0 +0
2021-11-19 2021-11-17 13.193 0 +0
2021-11-18 2021-11-16 13.214 0 +0
2021-11-17 2021-11-15 13.088 0 +0
2021-11-16 2021-11-12 13.046 0 +0
2021-11-15 2021-11-11 12.628 0 +0
2021-11-12 2021-11-10 12.544 0 +0
2021-11-11 2021-11-09 12.460 0 +0
2021-11-10 2021-11-08 12.670 0 +0
2021-11-09 2021-11-05 11.853 0 +0
2021-11-08 2021-11-04 11.685 0 +0
2021-11-05 2021-11-03 11.539 0 +0
2021-11-04 2021-11-02 11.832 0 +0
2021-11-03 2021-11-01 11.853 0 +0
2021-11-02 2021-10-29 11.937 0 +0
2021-11-01 2021-10-28 11.811 0 +0
2021-10-29 2021-10-27 11.937 0 +0
2021-10-28 2021-10-26 11.937 0 +0
2021-10-27 2021-10-25 12.104 0 +0
2021-10-26 2021-10-22 12.041 0 +0
2021-10-25 2021-10-21 12.460 0 +0
2021-10-22 2021-10-20 11.832 0 +0
2021-10-21 2021-10-19 11.790 0 +0
2021-10-20 2021-10-18 11.811 0 +0
2021-10-19 2021-10-15 11.706 0 +0
2021-10-18 2021-10-12 11.643 0 +0
2021-10-15 2021-10-11 11.560 0 +0
2021-10-12 2021-10-08 12.125 0 +0
2021-10-11 2021-10-07 12.418 0 +0
2021-10-08 2021-10-06 12.293 0 +0
2021-10-07 2021-10-05 12.293 0 +0
2021-10-06 2021-10-04 12.272 0 +0
2021-10-05 2021-09-30 11.958 0 +0
2021-10-04 2021-09-29 11.413 0 +0
2021-09-30 2021-09-28 11.602 0 +0
2021-09-29 2021-09-27 11.685 0 +0
2021-09-28 2021-09-24 11.769 0 +0
2021-09-27 2021-09-23 12.041 0 +0
2021-09-24 2021-09-21 11.518 0 +0
2021-09-23 2021-09-20 11.539 0 +0
2021-09-21 2021-09-17 11.560 0 +0
2021-09-20 2021-09-16 11.706 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.769 0 +0
2021-09-15 2021-09-13 11.999 0 +0
2021-09-14 2021-09-10 12.020 0 +0
2021-09-13 2021-09-09 12.314 0 +0
2021-09-10 2021-09-08 12.251 0 +0
2021-09-09 2021-09-07 12.125 0 +0
2021-09-08 2021-09-06 12.334 0 +0
2021-09-07 2021-09-03 12.188 0 +0
2021-09-06 2021-09-02 12.083 0 +0
2021-09-03 2021-09-01 11.937 0 +0
2021-09-02 2021-08-31 11.853 0 +0
2021-09-01 2021-08-30 11.434 0 +0
2021-08-31 2021-08-27 11.434 0 +0
2021-08-30 2021-08-26 11.246 0 +0
2021-08-27 2021-08-25 11.099 0 +0
2021-08-26 2021-08-24 10.994 0 +0
2021-08-25 2021-08-23 10.659 0 +0
2021-08-24 2021-08-20 10.471 0 +0
2021-08-23 2021-08-19 10.387 0 +0
2021-08-20 2021-08-18 10.806 0 +0
2021-08-19 2021-08-17 10.680 0 +0
2021-08-18 2021-08-16 10.848 0 +0
2021-08-17 2021-08-13 11.266 0 +0
2021-08-16 2021-08-12 11.183 0 +0
2021-08-13 2021-08-11 11.308 0 +0
2021-08-12 2021-08-10 11.247 0 +0
2021-08-11 2021-08-09 11.440 0 +0
2021-08-10 2021-08-06 11.504 0 +0
2021-08-09 2021-08-05 11.910 0 +0
2021-08-06 2021-08-04 12.124 0 +0
2021-08-05 2021-08-03 11.803 0 +0
2021-08-04 2021-08-02 11.653 0 +0
2021-08-03 2021-07-30 11.482 0 +0
2021-08-02 2021-07-29 11.760 0 +0
2021-07-30 2021-07-28 11.311 0 +0
2021-07-29 2021-07-27 10.338 0 +0
2021-07-28 2021-07-26 10.905 0 +0
2021-07-27 2021-07-23 11.803 0 +0
2021-07-26 2021-07-22 11.889 0 +0
2021-07-23 2021-07-21 11.974 0 +0
2021-07-22 2021-07-20 11.953 0 +0
2021-07-21 2021-07-19 12.316 0 +0
2021-07-20 2021-07-16 11.760 0 +0
2021-07-19 2021-07-15 11.568 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.038 0 +0
2021-07-14 2021-07-12 12.188 0 +0
2021-07-13 2021-07-09 11.931 0 +0
2021-07-12 2021-07-08 12.017 0 +0
2021-07-09 2021-07-07 12.124 0 +0
2021-07-08 2021-07-06 12.081 0 +0
2021-07-07 2021-07-05 12.359 0 +0
2021-07-06 2021-07-02 12.466 0 +0
2021-07-05 2021-06-30 12.380 0 +0
2021-07-02 2021-06-29 12.402 0 +0
2021-06-30 2021-06-28 12.445 0 +0
2021-06-29 2021-06-25 12.402 0 +0
2021-06-28 2021-06-24 12.487 0 +0
2021-06-25 2021-06-23 12.124 0 +0
2021-06-24 2021-06-22 12.038 0 +0
2021-06-23 2021-06-21 12.530 0 +0
2021-06-22 2021-06-18 12.551 0 +0
2021-06-21 2021-06-17 13.065 0 +0
2021-06-18 2021-06-16 13.214 0 +0
2021-06-17 2021-06-15 13.556 0 +0
2021-06-16 2021-06-11 13.343 0 +0
2021-06-15 2021-06-10 12.872 0 +0
2021-06-11 2021-06-09 13.172 0 +0
2021-06-10 2021-06-08 13.385 0 +0
2021-06-09 2021-06-07 13.343 0 +0
2021-06-08 2021-06-04 13.834 0 +0
2021-06-07 2021-06-03 13.578 0 +0
2021-06-04 2021-06-02 13.514 0 +0
2021-06-03 2021-06-01 13.578 0 +0
2021-06-02 2021-05-31 13.343 0 +0
2021-06-01 2021-05-28 13.642 0 +0
2021-05-31 2021-05-27 13.856 0 +0
2021-05-28 2021-05-26 13.578 0 +0
2021-05-27 2021-05-25 13.663 0 +0
2021-05-26 2021-05-24 13.984 0 +0
2021-05-25 2021-05-21 13.899 0 +0
2021-05-24 2021-05-20 14.134 0 +0
2021-05-21 2021-05-18 14.775 0 +0
2021-05-20 2021-05-17 14.497 0 +0
2021-05-18 2021-05-14 14.433 0 +0
2021-05-17 2021-05-13 14.647 0 +0
2021-05-14 2021-05-12 15.563 0 +0
2021-05-13 2021-05-11 15.563 0 +0
2021-05-12 2021-05-10 15.844 0 +0
2021-05-11 2021-05-07 16.644 0 +0
2021-05-10 2021-05-06 17.292 0 +0
2021-05-07 2021-05-05 17.595 0 +0
2021-05-06 2021-05-04 17.746 0 +0
2021-05-05 2021-05-03 17.508 0 +0
2021-05-04 2021-04-30 19.778 0 +0
2021-05-03 2021-04-29 19.475 0 +0
2021-04-30 2021-04-28 18.870 0 +0
2021-04-29 2021-04-27 18.373 0 +0
2021-04-28 2021-04-26 18.481 0 +0
2021-04-27 2021-04-23 18.438 0 +0
2021-04-26 2021-04-22 18.373 0 +0
2021-04-23 2021-04-21 18.200 0 +0
2021-04-22 2021-04-20 18.351 0 +0
2021-04-21 2021-04-19 18.913 0 +0
2021-04-20 2021-04-16 18.481 0 +0
2021-04-19 2021-04-15 18.308 0 +0
2021-04-16 2021-04-14 18.351 0 +0
2021-04-15 2021-04-13 18.200 0 +0
2021-04-14 2021-04-12 18.416 0 +0
2021-04-13 2021-04-09 18.373 0 +0
2021-04-12 2021-04-08 19.086 0 +0
2021-04-09 2021-04-07 18.956 0 +0
2021-04-08 2021-04-01 19.129 0 +0
2021-04-07 2021-03-31 18.675 0 +0
2021-04-01 2021-03-30 19.021 0 +0
2021-03-31 2021-03-29 18.632 0 +0
2021-03-30 2021-03-26 19.000 0 +0
2021-03-29 2021-03-25 18.697 0 +0
2021-03-26 2021-03-24 18.719 0 +0
2021-03-25 2021-03-23 18.697 0 +0
2021-03-24 2021-03-22 18.935 0 +0
2021-03-23 2021-03-19 18.113 0 +0
2021-03-22 2021-03-18 17.876 0 +0
2021-03-19 2021-03-17 17.292 0 +0
2021-03-18 2021-03-16 17.530 0 +0
2021-03-17 2021-03-15 18.113 0 +0
2021-03-16 2021-03-12 18.654 0 +0
2021-03-15 2021-03-11 18.870 0 +0
2021-03-12 2021-03-10 17.854 0 +0
2021-03-11 2021-03-09 17.746 0 +0
2021-03-10 2021-03-08 17.681 0 +0
2021-03-09 2021-03-05 18.157 0 +0
2021-03-08 2021-03-04 15.930 0 +0
2021-03-05 2021-03-03 16.752 0 +0
2021-03-04 2021-03-02 16.730 0 +0
2021-03-03 2021-03-01 16.752 0 +0
2021-03-02 2021-02-26 16.492 0 +0
2021-03-01 2021-02-25 17.832 0 +0
2021-02-26 2021-02-24 18.200 0 +0
2021-02-25 2021-02-23 18.308 0 +0
2021-02-24 2021-02-22 18.351 0 +0
2021-02-23 2021-02-19 17.811 0 +0
2021-02-22 2021-02-18 18.416 0 +0
2021-02-19 2021-02-17 19.929 0 +0
2021-02-18 2021-02-16 19.843 0 +0
2021-02-17 2021-02-11 15.131 0 +0
2021-02-16 2021-02-09 14.547 0 +0
2021-02-10 2021-02-08 14.201 0 +0
2021-02-09 2021-02-05 13.834 0 +0
2021-02-08 2021-02-04 13.834 0 +0
2021-02-05 2021-02-03 14.179 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.574 0 +0
2021-02-02 2021-01-29 13.682 0 +0
2021-02-01 2021-01-28 14.093 0 +0
2021-01-29 2021-01-27 13.834 0 +0
2021-01-28 2021-01-26 13.899 0 +0
2021-01-27 2021-01-25 14.007 0 +0
2021-01-26 2021-01-22 14.136 0 +0
2021-01-25 2021-01-21 14.482 0 +0
2021-01-22 2021-01-20 14.698 0 +0
2021-01-21 2021-01-19 14.115 0 +0
2021-01-20 2021-01-18 13.682 0 +0
2021-01-19 2021-01-15 13.985 0 +0
2021-01-18 2021-01-14 13.985 0 +0
2021-01-15 2021-01-13 14.288 0 +0
2021-01-14 2021-01-12 14.223 0 +0
2021-01-13 2021-01-11 13.855 0 +0
2021-01-12 2021-01-08 14.071 0 +0
2021-01-11 2021-01-07 14.223 0 +0
2021-01-08 2021-01-06 14.223 0 +0
2021-01-07 2021-01-05 14.050 0 +0
2021-01-06 2021-01-04 14.158 0 +0
2021-01-05 2020-12-31 14.179 0 +0
2021-01-04 2020-12-29 14.071 0 +0
2020-12-30 2020-12-28 14.007 0 +0
2020-12-29 2020-12-24 14.158 0 +0
2020-12-28 2020-12-22 14.655 0 +0
2020-12-23 2020-12-21 14.806 0 +0
2020-12-22 2020-12-18 14.396 0 +0
2020-12-21 2020-12-17 14.050 0 +0
2020-12-18 2020-12-16 13.855 0 +0
2020-12-17 2020-12-15 14.093 0 +0
2020-12-16 2020-12-14 14.374 0 +0
2020-12-15 2020-12-11 14.266 0 +0
2020-12-14 2020-12-10 14.677 0 +0
2020-12-11 2020-12-09 14.806 0 +0
2020-12-10 2020-12-08 14.785 0 +0
2020-12-09 2020-12-07 14.590 0 +0
2020-12-08 2020-12-04 14.936 0 +0
2020-12-07 2020-12-03 15.022 0 +0
2020-12-04 2020-12-02 14.828 0 +0
2020-12-03 2020-12-01 14.871 0 +0
2020-12-02 2020-11-30 14.590 0 +0
2020-12-01 2020-11-27 14.590 0 +0
2020-11-30 2020-11-26 14.612 0 +0
2020-11-27 2020-11-25 14.655 0 +0
2020-11-26 2020-11-24 14.504 0 +0
2020-11-25 2020-11-23 14.741 0 +0
2020-11-24 2020-11-20 15.109 0 +0
2020-11-23 2020-11-19 15.455 0 +0
2020-11-20 2020-11-18 15.390 0 +0
2020-11-19 2020-11-17 15.325 0 +0
2020-11-18 2020-11-16 14.828 0 +0
2020-11-17 2020-11-13 14.806 0 +0
2020-11-16 2020-11-12 14.547 0 +0
2020-11-13 2020-11-11 14.590 0 +0
2020-11-12 2020-11-10 14.266 0 +0
2020-11-11 2020-11-09 14.201 0 +0
2020-11-10 2020-11-06 14.158 0 +0
2020-11-09 2020-11-05 13.834 0 +0
2020-11-06 2020-11-04 13.574 0 +0
2020-11-05 2020-11-03 13.596 0 +0
2020-11-04 2020-11-02 13.553 0 +0
2020-11-03 2020-10-30 13.618 0 +0
2020-11-02 2020-10-29 13.639 0 +0
2020-10-30 2020-10-28 13.553 0 +0
2020-10-29 2020-10-27 13.509 0 +0
2020-10-28 2020-10-23 13.401 0 +0
2020-10-27 2020-10-22 13.293 0 +0
2020-10-23 2020-10-21 13.293 0 +0
2020-10-22 2020-10-20 13.704 0 +0
2020-10-21 2020-10-19 13.401 0 +0
2020-10-20 2020-10-16 13.985 0 +0
2020-10-19 2020-10-15 14.093 0 +0
2020-10-16 2020-10-14 14.071 0 +0
2020-10-15 2020-10-12 14.115 0 +0
2020-10-14 2020-10-09 13.855 0 +0
2020-10-12 2020-10-08 14.158 0 +0
2020-10-09 2020-10-07 13.899 0 +0
2020-10-08 2020-10-06 13.726 0 +0
2020-10-07 2020-10-05 13.812 0 +0
2020-10-06 2020-09-30 13.639 0 +0
2020-10-05 2020-09-29 13.099 0 +0
2020-09-30 2020-09-28 12.472 0 +0
2020-09-29 2020-09-25 12.753 0 +0
2020-09-28 2020-09-24 12.861 0 +0
2020-09-25 2020-09-23 12.991 0 +0
2020-09-24 2020-09-22 12.818 0 +0
2020-09-23 2020-09-21 13.142 0 +0
2020-09-22 2020-09-18 13.250 0 +0
2020-09-21 2020-09-17 12.926 0 +0
2020-09-18 2020-09-16 13.250 0 +0
2020-09-17 2020-09-15 12.710 0 +0
2020-09-16 2020-09-14 12.796 0 +0
2020-09-15 2020-09-11 12.991 0 +0
2020-09-14 2020-09-10 13.466 0 +0
2020-09-11 2020-09-09 13.358 0 +0
2020-09-10 2020-09-08 13.574 0 +0
2020-09-09 2020-09-07 13.509 0 +0
2020-09-08 2020-09-04 13.682 0 +0
2020-09-07 2020-09-03 13.682 0 +0
2020-09-04 2020-09-02 13.466 0 +0
2020-09-03 2020-09-01 13.228 0 +0
2020-09-02 2020-08-31 13.466 0 +0
2020-09-01 2020-08-28 13.639 0 +0
2020-08-31 2020-08-27 13.618 0 +0
2020-08-28 2020-08-26 13.618 0 +0
2020-08-27 2020-08-25 13.942 0 +0
2020-08-26 2020-08-24 13.920 0 +0
2020-08-25 2020-08-21 13.380 0 +0
2020-08-24 2020-08-20 13.509 0 +0
2020-08-21 2020-08-19 13.207 0 +0
2020-08-20 2020-08-18 13.639 0 +0
2020-08-19 2020-08-17 13.488 0 +0
2020-08-18 2020-08-14 13.099 0 +0
2020-08-17 2020-08-13 13.423 0 +0
2020-08-14 2020-08-12 12.861 0 +0
2020-08-13 2020-08-11 12.836 0 +0
2020-08-12 2020-08-10 12.968 0 +0
2020-08-11 2020-08-07 12.551 0 +0
2020-08-10 2020-08-06 12.770 0 +0
2020-08-07 2020-08-05 13.143 0 +0
2020-08-06 2020-08-04 13.165 0 +0
2020-08-05 2020-08-03 13.493 0 +0
2020-08-04 2020-07-31 12.990 0 +0
2020-08-03 2020-07-30 12.573 0 +0
2020-07-31 2020-07-29 12.639 0 +0
2020-07-30 2020-07-28 12.332 0 +0
2020-07-29 2020-07-27 12.595 0 +0
2020-07-28 2020-07-24 12.902 0 +0
2020-07-27 2020-07-23 13.450 0 +0
2020-07-24 2020-07-22 13.581 0 +0
2020-07-23 2020-07-21 14.216 0 +0
2020-07-22 2020-07-20 14.019 0 +0
2020-07-21 2020-07-17 14.698 0 +0
2020-07-20 2020-07-16 14.457 0 +0
2020-07-17 2020-07-15 14.983 0 +0
2020-07-16 2020-07-14 12.902 0 +0
2020-07-15 2020-07-13 13.033 0 +0
2020-07-14 2020-07-10 13.143 0 +0
2020-07-13 2020-07-09 13.143 0 +0
2020-07-10 2020-07-08 12.705 0 +0
2020-07-09 2020-07-07 12.705 0 +0
2020-07-08 2020-07-06 12.836 0 +0
2020-07-07 2020-07-03 12.310 0 +0
2020-07-06 2020-07-02 12.508 0 +0
2020-07-03 2020-06-30 12.289 0 +0
2020-07-02 2020-06-29 12.048 0 +0
2020-06-30 2020-06-26 12.179 0 +0
2020-06-29 2020-06-24 12.442 0 +0
2020-06-26 2020-06-23 12.530 0 +0
2020-06-24 2020-06-22 12.595 0 +0
2020-06-23 2020-06-19 12.924 0 +0
2020-06-22 2020-06-18 12.858 0 +0
2020-06-19 2020-06-17 13.033 0 +0
2020-06-18 2020-06-16 12.836 0 +0
2020-06-17 2020-06-15 13.209 0 +0
2020-06-16 2020-06-12 14.017 0 +0
2020-06-15 2020-06-11 14.372 0 +0
2020-06-12 2020-06-10 14.394 0 +0
2020-06-11 2020-06-09 14.837 0 +0
2020-06-10 2020-06-08 13.839 0 +0
2020-06-09 2020-06-05 13.041 0 +0
2020-06-08 2020-06-04 12.420 0 +0
2020-06-05 2020-06-03 12.376 0 +0
2020-06-04 2020-06-02 12.376 0 +0
2020-06-03 2020-06-01 12.065 0 +0
2020-06-02 2020-05-29 11.311 0 +0
2020-06-01 2020-05-28 11.488 0 +0
2020-05-29 2020-05-27 12.065 0 +0
2020-05-28 2020-05-26 12.464 0 +0
2020-05-27 2020-05-25 12.309 0 +0
2020-05-26 2020-05-22 12.597 0 +0
2020-05-25 2020-05-21 12.886 0 +0
2020-05-22 2020-05-20 13.130 0 +0
2020-05-21 2020-05-19 12.886 0 +0
2020-05-20 2020-05-18 12.775 0 +0
2020-05-19 2020-05-15 12.997 0 +0
2020-05-18 2020-05-14 13.285 0 +0
2020-05-15 2020-05-13 13.174 0 +0
2020-05-14 2020-05-12 13.440 0 +0
2020-05-13 2020-05-11 13.950 0 +0
2020-05-12 2020-05-08 13.107 0 +0
2020-05-11 2020-05-07 12.864 0 +0
2020-05-08 2020-05-06 13.196 0 +0
2020-05-07 2020-05-05 12.198 0 +0
2020-05-06 2020-05-04 12.442 0 +0
2020-05-05 2020-04-29 12.952 0 +0
2020-05-04 2020-04-28 12.997 0 +0
2020-04-29 2020-04-27 12.486 0 +0
2020-04-28 2020-04-24 12.464 0 +0
2020-04-27 2020-04-23 12.531 0 +0
2020-04-24 2020-04-22 12.775 0 +0
2020-04-23 2020-04-21 12.331 0 +0
2020-04-22 2020-04-20 12.819 0 +0
2020-04-21 2020-04-17 13.196 0 +0
2020-04-20 2020-04-16 13.085 0 +0
2020-04-17 2020-04-15 13.529 0 +0
2020-04-16 2020-04-14 12.997 0 +0
2020-04-15 2020-04-09 13.085 0 +0
2020-04-14 2020-04-08 12.974 0 +0
2020-04-09 2020-04-07 12.353 0 +0
2020-04-08 2020-04-06 12.198 0 +0
2020-04-07 2020-04-03 12.420 0 +0
2020-04-06 2020-04-02 12.642 0 +0
2020-04-03 2020-04-01 12.974 0 +0
2020-04-02 2020-03-31 13.307 0 +0
2020-04-01 2020-03-30 14.194 0 +0
2020-03-31 2020-03-27 14.727 0 +0
2020-03-30 2020-03-26 14.882 0 +0
2020-03-27 2020-03-25 14.904 0 +0
2020-03-26 2020-03-24 14.815 0 +0
2020-03-25 2020-03-23 15.059 0 +0
2020-03-24 2020-03-20 15.325 0 +0
2020-03-23 2020-03-19 14.438 0 +0
2020-03-20 2020-03-18 14.970 0 +0
2020-03-19 2020-03-17 15.414 0 +0
2020-03-18 2020-03-16 15.525 0 +0
2020-03-17 2020-03-13 16.013 0 +0
2020-03-16 2020-03-12 15.791 0 +0
2020-03-13 2020-03-11 16.035 0 +0
2020-03-12 2020-03-10 16.013 0 +0
2020-03-11 2020-03-09 15.813 0 +0
2020-03-10 2020-03-06 15.614 0 +0
2020-03-09 2020-03-05 16.168 0 +0
2020-03-06 2020-03-04 16.124 0 +0
2020-03-05 2020-03-03 16.212 0 +0
2020-03-04 2020-03-02 15.747 0 +0
2020-03-03 2020-02-28 16.190 0 +0
2020-03-02 2020-02-27 16.190 0 +0
2020-02-28 2020-02-26 16.190 0 +0
2020-02-27 2020-02-25 15.969 0 +0
2020-02-26 2020-02-24 16.257 0 +0
2020-02-25 2020-02-21 16.678 0 +0
2020-02-24 2020-02-20 17.698 0 +0
2020-02-21 2020-02-19 17.454 0 +0
2020-02-20 2020-02-18 17.410 0 +0
2020-02-19 2020-02-17 18.053 0 +0
2020-02-18 2020-02-14 17.410 0 +0
2020-02-17 2020-02-13 17.454 0 +0
2020-02-14 2020-02-12 17.255 0 +0
2020-02-13 2020-02-11 16.479 0 +0
2020-02-12 2020-02-10 16.323 0 +0
2020-02-11 2020-02-07 16.479 0 +0
2020-02-10 2020-02-06 16.301 0 +0
2020-02-07 2020-02-05 16.301 0 +0
2020-02-06 2020-02-04 15.880 0 +0
2020-02-05 2020-02-03 15.081 0 +0
2020-02-04 2020-01-31 16.035 0 +0
2020-02-03 2020-01-30 16.368 0 +0
2020-01-31 2020-01-29 17.211 0 +0
2020-01-30 2020-01-24 18.497 0 +0
2020-01-29 2020-01-22 19.096 0 +0
2020-01-23 2020-01-21 19.406 0 +0
2020-01-22 2020-01-20 19.961 0 +0
2020-01-21 2020-01-17 20.848 0 +0
2020-01-20 2020-01-16 20.382 0 +0
2020-01-17 2020-01-15 19.340 0 +0
2020-01-16 2020-01-14 19.805 0 +0
2020-01-15 2020-01-13 19.074 0 +0
2020-01-14 2020-01-10 18.940 0 +0
2020-01-13 2020-01-09 19.074 0 +0
2020-01-10 2020-01-08 18.563 0 +0
2020-01-09 2020-01-07 18.985 0 +0
2020-01-08 2020-01-06 18.874 0 +0
2020-01-07 2020-01-03 19.118 0 +0
2020-01-06 2020-01-02 19.096 0 +0
2020-01-03 2019-12-31 18.231 0 +0
2020-01-02 2019-12-27 18.519 0 +0
2019-12-30 2019-12-24 18.497 0 +0
2019-12-27 2019-12-20 19.051 0 +0
2019-12-23 2019-12-19 19.295 0 +0
2019-12-20 2019-12-18 19.184 0 +0
2019-12-19 2019-12-17 19.140 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.453 0 +0
2019-12-16 2019-12-12 18.475 0 +0
2019-12-13 2019-12-11 18.319 0 +0
2019-12-12 2019-12-10 18.453 0 +0
2019-12-11 2019-12-09 18.297 0 +0
2019-12-10 2019-12-06 18.497 0 +0
2019-12-09 2019-12-05 18.630 0 +0
2019-12-06 2019-12-04 19.517 0 +0
2019-12-05 2019-12-03 18.209 0 +0
2019-12-04 2019-12-02 18.408 0 +0
2019-12-03 2019-11-29 18.563 0 +0
2019-12-02 2019-11-28 19.007 0 +0
2019-11-29 2019-11-27 19.162 0 +0
2019-11-28 2019-11-26 18.963 0 +0
2019-11-27 2019-11-25 18.852 0 +0
2019-11-26 2019-11-22 18.297 0 +0
2019-11-25 2019-11-21 18.164 0 +0
2019-11-22 2019-11-20 18.453 0 +0
2019-11-21 2019-11-19 18.364 0 +0
2019-11-20 2019-11-18 18.075 0 +0
2019-11-19 2019-11-15 18.253 0 +0
2019-11-18 2019-11-14 18.408 0 +0
2019-11-15 2019-11-13 18.608 0 +0
2019-11-14 2019-11-12 18.763 0 +0
2019-11-13 2019-11-11 18.741 0 +0
2019-11-12 2019-11-08 19.051 0 +0
2019-11-11 2019-11-07 19.229 0 +0
2019-11-08 2019-11-06 19.606 0 +0
2019-11-07 2019-11-05 19.650 0 +0
2019-11-06 2019-11-04 19.739 0 +0
2019-11-05 2019-11-01 19.695 0 +0
2019-11-04 2019-10-31 19.739 0 +0
2019-11-01 2019-10-30 19.961 0 +0
2019-10-31 2019-10-29 19.850 0 +0
2019-10-30 2019-10-28 19.739 0 +0
2019-10-29 2019-10-25 20.338 0 +0
2019-10-28 2019-10-24 20.515 0 +0
2019-10-25 2019-10-23 19.628 0 +0
2019-10-24 2019-10-22 19.983 0 +0
2019-10-23 2019-10-21 20.160 0 +0
2019-10-22 2019-10-18 19.850 0 +0
2019-10-21 2019-10-17 20.937 0 +0
2019-10-18 2019-10-16 20.737 0 +0
2019-10-17 2019-10-15 20.959 0 +0
2019-10-16 2019-10-14 21.469 0 +0
2019-10-15 2019-10-11 20.826 0 +0
2019-10-14 2019-10-10 20.848 0 +0
2019-10-11 2019-10-09 20.559 0 +0
2019-10-10 2019-10-08 20.316 0 +0
2019-10-09 2019-10-04 20.293 0 +0
2019-10-08 2019-10-03 20.293 0 +0
2019-10-04 2019-10-02 20.005 0 +0
2019-10-03 2019-09-30 20.515 0 +0
2019-10-02 2019-09-27 20.249 0 +0
2019-09-30 2019-09-26 20.537 0 +0
2019-09-27 2019-09-25 20.404 0 +0
2019-09-26 2019-09-24 20.493 0 +0
2019-09-25 2019-09-23 20.338 0 +0
2019-09-24 2019-09-20 20.426 0 +0
2019-09-23 2019-09-19 20.072 0 +0
2019-09-20 2019-09-18 19.961 0 +0
2019-09-19 2019-09-17 19.961 0 +0
2019-09-18 2019-09-16 20.316 0 +0
2019-09-17 2019-09-13 20.293 0 +0
2019-09-16 2019-09-12 19.961 0 +0
2019-09-13 2019-09-11 20.670 0 +0
2019-09-12 2019-09-10 19.074 0 +0
2019-09-11 2019-09-09 18.741 0 +0
2019-09-10 2019-09-06 18.563 0 +0
2019-09-09 2019-09-05 18.852 0 +0
2019-09-06 2019-09-04 18.763 0 +0
2019-09-05 2019-09-03 18.541 0 +0
2019-09-04 2019-09-02 18.608 0 +0
2019-09-03 2019-08-30 18.807 0 +0
2019-09-02 2019-08-29 18.541 0 +0
2019-08-30 2019-08-28 18.253 0 +0
2019-08-29 2019-08-27 18.098 0 +0
2019-08-28 2019-08-26 17.898 0 +0
2019-08-27 2019-08-23 18.497 0 +0
2019-08-26 2019-08-22 18.696 0 +0
2019-08-23 2019-08-21 18.852 0 +0
2019-08-22 2019-08-20 18.963 0 +0
2019-08-21 2019-08-19 17.787 0 +0
2019-08-20 2019-08-16 17.942 0 +0
2019-08-19 2019-08-15 18.075 0 +0
2019-08-16 2019-08-14 18.364 0 +0
2019-08-15 2019-08-13 18.630 0 +0
2019-08-14 2019-08-12 19.581 0 +0
2019-08-13 2019-08-09 19.648 0 +0
2019-08-12 2019-08-08 20.028 0 +0
2019-08-09 2019-08-07 20.028 0 +0
2019-08-08 2019-08-06 20.028 0 +0
2019-08-07 2019-08-05 20.923 0 +0
2019-08-06 2019-08-02 20.812 0 +0
2019-08-05 2019-08-01 20.409 0 +0
2019-08-02 2019-07-31 20.163 0 +0
2019-08-01 2019-07-30 20.297 0 +0
2019-07-31 2019-07-29 20.364 0 +0
2019-07-30 2019-07-26 20.655 0 +0
2019-07-29 2019-07-25 20.565 0 +0
2019-07-26 2019-07-24 20.543 0 +0
2019-07-25 2019-07-23 20.230 0 +0
2019-07-24 2019-07-22 20.543 0 +0
2019-07-23 2019-07-19 20.901 0 +0
2019-07-22 2019-07-18 20.901 0 +0
2019-07-19 2019-07-17 21.035 0 +0
2019-07-18 2019-07-16 20.744 0 +0
2019-07-17 2019-07-15 21.572 0 +0
2019-07-16 2019-07-12 21.058 0 +0
2019-07-15 2019-07-11 21.326 0 +0
2019-07-12 2019-07-10 21.595 0 +0
2019-07-11 2019-07-09 21.237 0 +0
2019-07-10 2019-07-08 21.438 0 +0
2019-07-09 2019-07-05 21.371 0 +0
2019-07-08 2019-07-04 21.349 0 +0
2019-07-05 2019-07-03 21.416 0 +0
2019-07-04 2019-07-02 21.729 0 +0
2019-07-03 2019-06-28 21.416 0 +0
2019-07-02 2019-06-27 21.281 0 -63,991
2019-06-10 2019-06-05 21.480 63,991 +524 0.02% 1,374,529
2019-06-03 2019-05-30 20.871 63,467 +4,432 0.02% 1,324,610
2019-05-02 2019-04-29 24.594 59,035 +4,521 0.02% 1,451,892
2019-04-25 2019-04-23 25.891 54,514 +4,875 0.02% 1,411,429
2019-04-09 2019-04-04 23.466 49,639 +8,864 0.02% 1,164,809
2019-03-25 2019-03-21 22.134 40,775 +5,319 0.01% 902,529
2019-03-14 2019-03-12 22.360 35,456 +8,864 0.01% 792,796
2019-03-11 2019-03-07 22.518 26,592 +26,592 0.01% 598,797
2019-03-05 2019-03-01 23.071 0 -4,432
2019-02-27 2019-02-25 23.240 4,432 +4,432 0.00% 103,000
2018-11-09 2018-11-07 20.871 0 -1,596
2018-11-07 2018-11-05 21.345 1,596 +621 0.00% 34,066
2018-11-06 2018-11-02 21.661 975 +975 0.00% 21,119
2018-07-06 2018-07-04 26.523 0 -704
2018-06-28 2018-06-26 27.034 704 -440 0.00% 19,032
2018-06-11 2018-06-07 30.725 1,144 +352 0.00% 35,150
2018-06-08 2018-06-06 30.385 792 +792 0.00% 24,065
2018-05-28 2018-05-24 30.896 0 -2,641
2018-05-17 2018-05-15 32.940 2,641 -1,761 0.00% 86,995
2018-05-14 2018-05-10 33.311 4,402 +49 0.00% 146,636
2018-05-08 2018-05-04 31.990 4,353 -4,353 0.00% 139,254
2018-05-07 2018-05-03 32.163 8,706 -2,176 0.00% 280,007
2018-04-20 2018-04-18 31.301 10,882 +2,350 0.00% 340,618
2018-04-19 2018-04-17 34.230 8,532 +5,050 0.00% 292,052
2018-04-17 2018-04-13 33.254 3,482 +1,741 0.00% 115,790
2018-04-11 2018-04-09 31.875 1,741 +1,741 0.00% 55,495
2018-03-14 2018-03-12 27.683 0 -3,482
2017-11-29 2017-11-27 25.960 3,482 -784 0.00% 90,392
2017-11-24 2017-11-22 27.798 4,266 +784 0.00% 118,585
2017-11-16 2017-11-14 26.247 3,482 -784 0.00% 91,392
2017-11-14 2017-11-10 26.649 4,266 +3,482 0.00% 113,685
2017-11-10 2017-11-08 26.879 784 -435 0.00% 21,073
2017-11-03 2017-11-01 27.281 1,219 -522 0.00% 33,255
2017-11-02 2017-10-31 27.740 1,741 -2,612 0.00% 48,296
2017-11-01 2017-10-30 27.798 4,353 +348 0.00% 121,003
2017-10-31 2017-10-27 27.338 4,005 +610 0.00% 109,489
2017-10-27 2017-10-25 25.960 3,395 -348 0.00% 88,134
2017-10-24 2017-10-20 25.787 3,743 -3,831 0.00% 96,523
2017-10-16 2017-10-12 29.463 7,574 +3,047 0.00% 223,154
2017-10-11 2017-10-09 28.257 4,527 -261 0.00% 127,920
2017-10-03 2017-09-28 27.223 4,788 +3,830 0.00% 130,345
2017-09-27 2017-09-25 26.534 958 -348 0.00% 25,420
2017-09-22 2017-09-20 27.051 1,306 -9,576 0.00% 35,329
2017-09-19 2017-09-15 22.835 10,882 +435 0.00% 248,495
2017-09-07 2017-09-05 22.307 10,447 +435 0.00% 233,042
2017-09-06 2017-09-04 22.835 10,012 +436 0.00% 228,628
2017-08-11 2017-08-09 20.906 9,576 -8,706 0.00% 200,193
2017-08-10 2017-08-08 21.802 18,282 -871 0.01% 398,577
2017-08-09 2017-08-07 22.468 19,153 +871 0.01% 430,327
2017-08-08 2017-08-04 22.261 18,282 -871 0.01% 406,977
2017-08-07 2017-08-03 22.835 19,153 +871 0.01% 437,367
2017-08-02 2017-07-31 23.720 18,282 -1,567 0.01% 433,647
2017-08-01 2017-07-28 24.179 19,849 +9,576 0.01% 479,936
2017-07-28 2017-07-26 25.041 10,273 -1,306 0.00% 257,245
2017-07-27 2017-07-25 25.558 11,579 +784 0.00% 295,933
2017-07-26 2017-07-24 24.811 10,795 +783 0.00% 267,836
2017-07-25 2017-07-21 23.088 10,012 -957 0.00% 231,158
2017-07-24 2017-07-20 23.835 10,969 -436 0.00% 261,444
2017-07-21 2017-07-19 24.237 11,405 +2,699 0.00% 276,421
2017-07-17 2017-07-13 25.673 8,706 +8,706 0.00% 223,506
2017-07-14 2017-07-12 26.534 0 -2,438
2017-07-13 2017-07-11 27.855 2,438 +436 0.00% 67,911
2017-07-12 2017-07-10 27.453 2,002 -262 0.00% 54,961
2017-07-11 2017-07-07 29.004 2,264 +1,045 0.00% 65,665
2017-07-07 2017-07-05 28.602 1,219 -348 0.00% 34,865
2017-07-05 2017-07-03 29.119 1,567 +348 0.00% 45,629
2017-07-04 2017-06-30 27.510 1,219 +261 0.00% 33,535
2017-07-03 2017-06-29 28.372 958 +958 0.00% 27,180
2017-06-27 2017-06-23 31.703 0 -5,398
2017-06-23 2017-06-21 32.852 5,398 -435 0.00% 177,334
2017-06-05 2017-06-01 38.365 5,833 +435 0.00% 223,785
2017-05-10 2017-05-08 43.075 5,398 -348 0.00% 232,518
2017-05-09 2017-05-05 41.984 5,746 -348 0.00% 241,238
2017-05-05 2017-05-02 42.903 6,094 +261 0.00% 261,448
2017-04-26 2017-04-24 41.007 5,833 -174 0.00% 239,196
2017-04-20 2017-04-18 40.950 6,007 -261 0.00% 245,986
2017-04-13 2017-04-11 41.984 6,268 +261 0.00% 263,154
2017-04-11 2017-04-07 44.281 6,007 +348 0.00% 265,996
2017-04-10 2017-04-06 43.649 5,659 -174 0.00% 247,011
2017-04-07 2017-04-05 48.014 5,833 -348 0.00% 280,066
2017-03-29 2017-03-27 46.004 6,181 +261 0.00% 284,351
2017-03-22 2017-03-20 44.798 5,920 -261 0.00% 265,203
2017-03-20 2017-03-16 42.903 6,181 -6,181 0.00% 265,181
2017-03-14 2017-03-10 39.686 12,362 -30,470 0.00% 490,602
2017-03-03 2017-03-01 42.213 42,832 -1,742 0.01% 1,808,084
2017-03-02 2017-02-28 42.730 44,574 +5,746 0.01% 1,904,660
2017-02-28 2017-02-24 41.467 38,828 +28,207 0.01% 1,610,071
2017-02-27 2017-02-23 38.136 10,621 +871 0.00% 405,039
2017-02-23 2017-02-21 37.791 9,750 +4,352 0.00% 368,463
2017-02-01 2017-01-25 41.524 5,398 -4,352 0.00% 224,148
2017-01-11 2017-01-09 40.720 9,750 +6,964 0.00% 397,021
2017-01-09 2017-01-05 41.122 2,786 -8,706 0.00% 114,566
2016-12-19 2016-12-15 42.730 11,492 +8,706 0.00% 491,056
2016-11-24 2016-11-22 46.463 2,786 -8,706 0.00% 129,447
2016-11-15 2016-11-11 40.778 11,492 +2,786 0.00% 468,616
2016-10-06 2016-10-04 45.372 8,706 +8,706 0.00% 395,010
2016-08-17 2016-08-15 52.494 0 -17,412
2016-08-15 2016-08-11 53.068 17,412 -522 0.01% 924,024
2016-08-12 2016-08-10 52.839 17,934 -783 0.01% 947,606
2016-08-09 2016-08-05 49.565 18,717 +261 0.01% 927,705
2016-08-08 2016-08-04 49.565 18,456 +348 0.01% 914,769
2016-08-05 2016-08-03 49.565 18,108 +696 0.01% 897,520
2016-07-27 2016-07-25 47.670 17,412 -261 0.01% 830,022
2016-07-26 2016-07-22 48.416 17,673 -348 0.01% 855,659
2016-07-25 2016-07-21 48.474 18,021 +17,412 0.01% 873,543
2016-07-22 2016-07-20 46.406 609 +609 0.00% 28,261
2016-06-27 2016-06-23 44.855 0 -696
2016-06-21 2016-06-17 46.004 696 +609 0.00% 32,019
2016-06-20 2016-06-16 46.004 87 -2,438 0.00% 4,002
2016-06-17 2016-06-15 45.430 2,525 +2,090 0.00% 114,710
2016-06-10 2016-06-07 48.014 435 -1,219 0.00% 20,886
2016-06-08 2016-06-06 45.947 1,654 +1,567 0.00% 75,996
2016-06-03 2016-06-01 47.957 87 -1,045 0.00% 4,172
2016-06-02 2016-05-31 49.163 1,132 -435 0.00% 55,652
2016-05-31 2016-05-27 44.740 1,567 -609 0.00% 70,108
2016-05-30 2016-05-26 44.913 2,176 -1,742 0.00% 97,730
2016-05-27 2016-05-25 42.673 3,918 +3,483 0.00% 167,192
2016-04-25 2016-04-21 51.920 435 -1,045 0.00% 22,585
2016-04-18 2016-04-14 52.666 1,480 -1,741 0.00% 77,946
2016-04-15 2016-04-13 49.622 3,221 +609 0.00% 159,833
2016-03-29 2016-03-23 53.930 2,612 -870 0.00% 140,865
2016-03-24 2016-03-22 58.065 3,482 +174 0.00% 202,182
2016-03-17 2016-03-15 57.146 3,308 +261 0.00% 189,039
2016-03-16 2016-03-14 56.055 3,047 -1,306 0.00% 170,799
2016-03-15 2016-03-11 53.872 4,353 -14,364 0.00% 234,506
2016-03-11 2016-03-09 54.906 18,717 -262 0.01% 1,027,678
2016-03-03 2016-03-01 55.308 18,979 +697 0.01% 1,049,693
2016-02-29 2016-02-25 50.426 18,282 -2,351 0.01% 921,894
2016-02-25 2016-02-23 51.690 20,633 +871 0.01% 1,066,517
2016-02-24 2016-02-22 51.632 19,762 -348 0.01% 1,020,360
2016-02-23 2016-02-19 53.528 20,110 +522 0.01% 1,076,442
2016-02-22 2016-02-18 56.399 19,588 +2,176 0.01% 1,104,751
2016-02-19 2016-02-17 57.433 17,412 -522 0.01% 1,000,026
2016-02-17 2016-02-15 54.332 17,934 +522 0.01% 974,386
2016-02-16 2016-02-12 50.082 17,412 +871 0.01% 872,023
2016-01-27 2016-01-25 57.835 16,541 +5,659 0.01% 956,652
2016-01-15 2016-01-13 56.399 10,882 -2,003 0.00% 613,738
2016-01-13 2016-01-11 56.342 12,885 -870 0.00% 725,966
2016-01-12 2016-01-08 52.953 13,755 +3,743 0.00% 728,374
2015-12-29 2015-12-24 62.602 10,012 +87 0.00% 626,773
2015-12-28 2015-12-22 67.139 9,925 +8,706 0.00% 666,358
2015-12-15 2015-12-11 59.731 1,219 +435 0.00% 72,811
2015-12-10 2015-12-08 60.879 784 +436 0.00% 47,729
2015-12-01 2015-11-27 57.433 348 -1,741 0.00% 19,987
2015-11-30 2015-11-26 59.041 2,089 +1,741 0.00% 123,337
2015-11-27 2015-11-25 57.548 348 -8,706 0.00% 20,027
2015-11-23 2015-11-19 53.413 9,054 +8,619 0.00% 483,600
2015-11-19 2015-11-17 54.217 435 +87 0.00% 23,584
2015-11-18 2015-11-16 55.768 348 -10,099 0.00% 19,407
2015-11-17 2015-11-13 51.690 10,447 +10,360 0.00% 540,004
2015-11-11 2015-11-09 54.562 87 -8,706 0.00% 4,747
2015-11-03 2015-10-30 49.393 8,793 +87 0.00% 434,309
2015-10-26 2015-10-22 48.703 8,706 +8,706 0.00% 424,011
2015-10-14 2015-10-12 44.798 0 -1,741
2015-10-13 2015-10-09 41.926 1,741 -871 0.00% 72,994
2015-10-12 2015-10-08 39.342 2,612 0.00% 102,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top