History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 18,800 | +0 | 0.01% | 145,700 |
| 2025-10-13 | 2025-10-09 | 7.990 | 18,800 | +0 | 0.01% | 150,212 |
| 2025-10-10 | 2025-10-08 | 8.000 | 18,800 | +0 | 0.01% | 150,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 18,800 | +0 | 0.01% | 152,656 |
| 2025-10-08 | 2025-10-03 | 8.130 | 18,800 | +0 | 0.01% | 152,844 |
| 2025-10-06 | 2025-10-02 | 8.170 | 18,800 | +0 | 0.01% | 153,596 |
| 2025-10-03 | 2025-09-30 | 8.180 | 18,800 | +0 | 0.01% | 153,784 |
| 2025-10-02 | 2025-09-29 | 8.170 | 18,800 | -500 | 0.01% | 153,596 |
| 2025-09-23 | 2025-09-19 | 8.070 | 19,300 | +1,000 | 0.01% | 155,751 |
| 2025-09-11 | 2025-09-09 | 8.110 | 18,300 | +2,000 | 0.01% | 148,413 |
| 2025-09-10 | 2025-09-08 | 8.130 | 16,300 | +1,000 | 0.00% | 132,519 |
| 2025-08-25 | 2025-08-21 | 8.300 | 15,300 | +2,700 | 0.00% | 126,990 |
| 2025-08-13 | 2025-08-11 | 8.300 | 12,600 | +100 | 0.00% | 104,580 |
| 2025-07-30 | 2025-07-28 | 8.700 | 12,500 | +600 | 0.00% | 108,750 |
| 2025-06-11 | 2025-06-09 | 8.110 | 11,900 | -1,500 | 0.00% | 96,509 |
| 2025-05-19 | 2025-05-15 | 7.470 | 13,400 | -2,000 | 0.00% | 100,098 |
| 2025-05-13 | 2025-05-09 | 7.000 | 15,400 | -2,400 | 0.00% | 107,800 |
| 2025-04-30 | 2025-04-28 | 6.350 | 17,800 | -2,000 | 0.01% | 113,030 |
| 2025-04-14 | 2025-04-10 | 6.000 | 19,800 | +4,800 | 0.01% | 118,800 |
| 2025-04-09 | 2025-04-07 | 7.000 | 15,000 | -1,000 | 0.00% | 105,000 |
| 2025-03-03 | 2025-02-27 | 8.940 | 16,000 | -1,500 | 0.00% | 143,040 |
| 2025-02-19 | 2025-02-17 | 8.990 | 17,500 | +3,500 | 0.01% | 157,325 |
| 2025-02-14 | 2025-02-12 | 8.280 | 14,000 | +1,500 | 0.00% | 115,920 |
| 2025-02-12 | 2025-02-10 | 7.990 | 12,500 | +1,500 | 0.00% | 99,875 |
| 2025-01-08 | 2025-01-06 | 7.430 | 11,000 | -2,400 | 0.00% | 81,730 |
| 2024-12-11 | 2024-12-09 | 7.630 | 13,400 | +900 | 0.00% | 102,242 |
| 2024-12-09 | 2024-12-05 | 7.820 | 12,500 | +1,500 | 0.00% | 97,750 |
| 2024-12-06 | 2024-12-04 | 7.710 | 11,000 | -1,000 | 0.00% | 84,810 |
| 2024-12-03 | 2024-11-29 | 7.190 | 12,000 | -1,000 | 0.00% | 86,280 |
| 2024-10-08 | 2024-10-04 | 8.550 | 13,000 | -3,300 | 0.00% | 111,150 |
| 2024-10-04 | 2024-10-02 | 8.410 | 16,300 | +500 | 0.00% | 137,083 |
| 2024-10-03 | 2024-09-30 | 8.210 | 15,800 | +2,600 | 0.00% | 129,718 |
| 2024-07-31 | 2024-07-29 | 8.580 | 13,200 | -1,000 | 0.00% | 113,256 |
| 2024-06-05 | 2024-06-03 | 8.500 | 14,200 | -2,000 | 0.00% | 120,700 |
| 2024-05-29 | 2024-05-27 | 8.320 | 16,200 | -1,000 | 0.00% | 134,784 |
| 2024-05-20 | 2024-05-16 | 7.850 | 17,200 | -300 | 0.01% | 135,020 |
| 2024-05-16 | 2024-05-13 | 7.910 | 17,500 | -500 | 0.01% | 138,425 |
| 2024-05-13 | 2024-05-09 | 7.500 | 18,000 | -8,500 | 0.01% | 135,000 |
| 2024-05-10 | 2024-05-08 | 7.150 | 26,500 | +1,000 | 0.01% | 189,475 |
| 2024-05-09 | 2024-05-07 | 7.310 | 25,500 | +2,500 | 0.01% | 186,405 |
| 2024-05-06 | 2024-05-02 | 7.110 | 23,000 | +500 | 0.01% | 163,530 |
| 2024-05-02 | 2024-04-29 | 7.020 | 22,500 | +2,000 | 0.01% | 157,950 |
| 2024-04-30 | 2024-04-26 | 7.110 | 20,500 | +500 | 0.01% | 145,755 |
| 2024-04-15 | 2024-04-11 | 7.080 | 20,000 | -500 | 0.01% | 141,600 |
| 2024-03-25 | 2024-03-21 | 6.820 | 20,500 | +500 | 0.01% | 139,810 |
| 2024-03-13 | 2024-03-11 | 7.330 | 20,000 | -30,000 | 0.01% | 146,600 |
| 2024-03-12 | 2024-03-08 | 7.260 | 50,000 | -26,200 | 0.01% | 363,000 |
| 2024-03-08 | 2024-03-06 | 7.100 | 76,200 | -900 | 0.02% | 541,020 |
| 2024-03-05 | 2024-03-01 | 6.870 | 77,100 | -1,100 | 0.02% | 529,677 |
| 2024-03-01 | 2024-02-28 | 6.650 | 78,200 | +5,800 | 0.02% | 520,030 |
| 2024-02-27 | 2024-02-23 | 7.480 | 72,400 | +1,000 | 0.02% | 541,552 |
| 2024-02-23 | 2024-02-21 | 7.250 | 71,400 | +300 | 0.02% | 517,650 |
| 2024-02-22 | 2024-02-20 | 7.200 | 71,100 | +1,100 | 0.02% | 511,920 |
| 2024-02-20 | 2024-02-16 | 7.130 | 70,000 | -2,300 | 0.02% | 499,100 |
| 2024-02-19 | 2024-02-15 | 7.020 | 72,300 | +50,800 | 0.02% | 507,546 |
| 2024-02-15 | 2024-02-09 | 7.050 | 21,500 | +5,000 | 0.01% | 151,575 |
| 2024-01-22 | 2024-01-18 | 7.240 | 16,500 | -1,000 | 0.00% | 119,460 |
| 2024-01-19 | 2024-01-17 | 7.220 | 17,500 | -2,000 | 0.01% | 126,350 |
| 2024-01-05 | 2024-01-03 | 7.370 | 19,500 | -21,000 | 0.01% | 143,715 |
| 2024-01-04 | 2024-01-02 | 7.100 | 40,500 | -5,000 | 0.01% | 287,550 |
| 2023-12-20 | 2023-12-18 | 7.060 | 45,500 | +700 | 0.01% | 321,230 |
| 2023-12-19 | 2023-12-15 | 7.120 | 44,800 | -5,000 | 0.01% | 318,976 |
| 2023-12-05 | 2023-12-01 | 6.750 | 49,800 | +1,000 | 0.01% | 336,150 |
| 2023-12-04 | 2023-11-30 | 6.940 | 48,800 | +1,000 | 0.01% | 338,672 |
| 2023-12-01 | 2023-11-29 | 7.010 | 47,800 | +6,000 | 0.01% | 335,078 |
| 2023-11-24 | 2023-11-22 | 7.200 | 41,800 | +1,400 | 0.01% | 300,960 |
| 2023-11-23 | 2023-11-21 | 7.260 | 40,400 | -5,000 | 0.01% | 293,304 |
| 2023-11-17 | 2023-11-15 | 7.260 | 45,400 | -10,000 | 0.01% | 329,604 |
| 2023-11-16 | 2023-11-14 | 7.050 | 55,400 | +5,000 | 0.02% | 390,570 |
| 2023-11-13 | 2023-11-09 | 7.140 | 50,400 | +1,000 | 0.01% | 359,856 |
| 2023-11-10 | 2023-11-08 | 7.250 | 49,400 | -3,000 | 0.01% | 358,150 |
| 2023-11-09 | 2023-11-07 | 7.190 | 52,400 | +16,000 | 0.02% | 376,756 |
| 2023-11-08 | 2023-11-06 | 7.350 | 36,400 | -9,000 | 0.01% | 267,540 |
| 2023-11-07 | 2023-11-03 | 7.410 | 45,400 | +6,000 | 0.01% | 336,414 |
| 2023-11-06 | 2023-11-02 | 7.320 | 39,400 | -700 | 0.01% | 288,408 |
| 2023-11-02 | 2023-10-31 | 7.210 | 40,100 | +7,300 | 0.01% | 289,121 |
| 2023-10-31 | 2023-10-27 | 7.340 | 32,800 | +20,000 | 0.01% | 240,752 |
| 2023-10-12 | 2023-10-10 | 8.000 | 12,800 | +900 | 0.00% | 102,400 |
| 2023-10-11 | 2023-10-09 | 8.250 | 11,900 | +1,000 | 0.00% | 98,175 |
| 2023-10-10 | 2023-10-06 | 8.630 | 10,900 | -2,400 | 0.00% | 94,067 |
| 2023-10-06 | 2023-10-04 | 8.650 | 13,300 | +2,300 | 0.00% | 115,045 |
| 2023-10-05 | 2023-10-03 | 8.530 | 11,000 | -600 | 0.00% | 93,830 |
| 2023-10-04 | 2023-09-29 | 8.400 | 11,600 | -6,400 | 0.00% | 97,440 |
| 2023-10-03 | 2023-09-28 | 8.370 | 18,000 | -4,000 | 0.01% | 150,660 |
| 2023-09-29 | 2023-09-27 | 8.350 | 22,000 | -1,700 | 0.01% | 183,700 |
| 2023-09-28 | 2023-09-26 | 8.260 | 23,700 | +2,800 | 0.01% | 195,762 |
| 2023-09-27 | 2023-09-25 | 8.200 | 20,900 | +10,000 | 0.01% | 171,380 |
| 2023-09-22 | 2023-09-20 | 9.730 | 10,900 | -500 | 0.00% | 106,057 |
| 2023-09-20 | 2023-09-18 | 9.750 | 11,400 | -500 | 0.00% | 111,150 |
| 2023-09-13 | 2023-09-11 | 9.510 | 11,900 | +1,600 | 0.00% | 113,169 |
| 2023-09-11 | 2023-09-06 | 9.520 | 10,300 | -1,300 | 0.00% | 98,056 |
| 2023-09-07 | 2023-09-05 | 9.510 | 11,600 | -800 | 0.00% | 110,316 |
| 2023-09-05 | 2023-08-31 | 9.470 | 12,400 | -1,000 | 0.00% | 117,428 |
| 2023-09-04 | 2023-08-30 | 9.470 | 13,400 | -2,400 | 0.00% | 126,898 |
| 2023-08-25 | 2023-08-23 | 9.460 | 15,800 | -600 | 0.00% | 149,468 |
| 2023-08-23 | 2023-08-21 | 9.320 | 16,400 | +3,100 | 0.00% | 152,848 |
| 2023-08-16 | 2023-08-14 | 9.520 | 13,300 | -1,000 | 0.00% | 126,616 |
| 2023-08-15 | 2023-08-11 | 9.450 | 14,300 | -1,000 | 0.00% | 135,135 |
| 2023-08-03 | 2023-08-01 | 9.510 | 15,300 | -1,000 | 0.00% | 145,503 |
| 2023-07-26 | 2023-07-24 | 9.500 | 16,300 | +100 | 0.00% | 154,850 |
| 2023-07-18 | 2023-07-13 | 9.400 | 16,200 | -25,000 | 0.00% | 152,280 |
| 2023-07-13 | 2023-07-11 | 9.120 | 41,200 | -25,900 | 0.01% | 375,744 |
| 2023-07-12 | 2023-07-10 | 7.170 | 67,100 | -5,000 | 0.02% | 481,107 |
| 2023-07-11 | 2023-07-07 | 6.850 | 72,100 | -5,000 | 0.02% | 493,885 |
| 2023-07-10 | 2023-07-06 | 6.530 | 77,100 | +9,900 | 0.02% | 503,463 |
| 2023-07-07 | 2023-07-05 | 6.800 | 67,200 | +23,900 | 0.02% | 456,960 |
| 2023-07-03 | 2023-06-29 | 6.910 | 43,300 | -2,500 | 0.01% | 299,203 |
| 2023-06-30 | 2023-06-28 | 6.860 | 45,800 | +2,500 | 0.01% | 314,188 |
| 2023-06-28 | 2023-06-26 | 6.970 | 43,300 | -10,000 | 0.01% | 301,801 |
| 2023-06-09 | 2023-06-07 | 6.510 | 53,300 | +985 | 0.02% | 347,001 |
| 2023-05-31 | 2023-05-29 | 6.215 | 52,315 | -4,907 | 0.02% | 325,131 |
| 2023-05-30 | 2023-05-25 | 6.184 | 57,222 | +1,963 | 0.02% | 353,878 |
| 2023-05-29 | 2023-05-24 | 6.419 | 55,259 | +2,944 | 0.02% | 354,688 |
| 2023-05-23 | 2023-05-19 | 6.327 | 52,315 | +9,913 | 0.02% | 330,994 |
| 2023-05-17 | 2023-05-15 | 7.132 | 42,402 | -4,907 | 0.01% | 302,403 |
| 2023-05-15 | 2023-05-11 | 6.806 | 47,309 | +4,907 | 0.01% | 321,975 |
| 2023-05-08 | 2023-05-04 | 7.315 | 42,402 | +4,908 | 0.01% | 310,180 |
| 2023-05-03 | 2023-04-28 | 7.743 | 37,494 | -5,889 | 0.01% | 290,321 |
| 2023-05-02 | 2023-04-27 | 7.427 | 43,383 | +1,963 | 0.01% | 322,218 |
| 2023-04-28 | 2023-04-26 | 7.774 | 41,420 | +4,908 | 0.01% | 321,986 |
| 2023-04-27 | 2023-04-25 | 7.763 | 36,512 | +981 | 0.01% | 283,461 |
| 2023-04-26 | 2023-04-24 | 7.937 | 35,531 | +1,963 | 0.01% | 281,999 |
| 2023-04-25 | 2023-04-21 | 8.273 | 33,568 | -1,276 | 0.01% | 277,705 |
| 2023-04-21 | 2023-04-19 | 8.660 | 34,844 | +20,612 | 0.01% | 301,751 |
| 2023-04-18 | 2023-04-14 | 8.253 | 14,232 | -196 | 0.00% | 117,450 |
| 2023-04-13 | 2023-04-11 | 7.896 | 14,428 | +196 | 0.00% | 113,923 |
| 2023-04-04 | 2023-03-31 | 7.814 | 14,232 | -3,043 | 0.00% | 111,215 |
| 2023-04-03 | 2023-03-30 | 7.346 | 17,275 | +4,613 | 0.01% | 126,898 |
| 2023-03-31 | 2023-03-29 | 7.478 | 12,662 | +491 | 0.00% | 94,689 |
| 2023-03-30 | 2023-03-28 | 7.590 | 12,171 | +491 | 0.00% | 92,381 |
| 2023-03-29 | 2023-03-27 | 7.947 | 11,680 | -11,287 | 0.00% | 92,820 |
| 2023-03-27 | 2023-03-23 | 8.823 | 22,967 | +98 | 0.01% | 202,640 |
| 2023-02-22 | 2023-02-20 | 9.373 | 22,869 | -491 | 0.01% | 214,357 |
| 2023-02-21 | 2023-02-17 | 8.945 | 23,360 | +491 | 0.01% | 208,963 |
| 2023-02-20 | 2023-02-16 | 9.322 | 22,869 | -491 | 0.01% | 213,192 |
| 2023-02-17 | 2023-02-15 | 9.119 | 23,360 | +491 | 0.01% | 213,009 |
| 2023-02-13 | 2023-02-09 | 9.740 | 22,869 | -98 | 0.01% | 222,745 |
| 2023-02-08 | 2023-02-06 | 10.066 | 22,967 | +490 | 0.01% | 231,187 |
| 2023-02-06 | 2023-02-02 | 10.494 | 22,477 | -196 | 0.01% | 235,873 |
| 2023-02-02 | 2023-01-31 | 10.698 | 22,673 | -1,570 | 0.01% | 242,550 |
| 2023-02-01 | 2023-01-30 | 10.575 | 24,243 | -3,730 | 0.01% | 256,381 |
| 2023-01-30 | 2023-01-26 | 11.452 | 27,973 | +2,454 | 0.01% | 320,337 |
| 2023-01-27 | 2023-01-20 | 10.759 | 25,519 | +2,748 | 0.01% | 274,555 |
| 2023-01-16 | 2023-01-12 | 9.424 | 22,771 | -5,889 | 0.01% | 214,598 |
| 2023-01-13 | 2023-01-11 | 9.546 | 28,660 | +5,398 | 0.01% | 273,601 |
| 2023-01-05 | 2023-01-03 | 8.069 | 23,262 | -3,730 | 0.01% | 187,704 |
| 2023-01-03 | 2022-12-29 | 7.203 | 26,992 | -22,869 | 0.01% | 194,427 |
| 2022-12-30 | 2022-12-28 | 7.825 | 49,861 | +22,869 | 0.01% | 390,144 |
| 2022-12-28 | 2022-12-22 | 7.947 | 26,992 | -4,122 | 0.01% | 214,502 |
| 2022-12-16 | 2022-12-14 | 9.536 | 31,114 | -6,478 | 0.01% | 296,711 |
| 2022-12-15 | 2022-12-13 | 9.954 | 37,592 | +6,478 | 0.01% | 374,190 |
| 2022-12-14 | 2022-12-12 | 9.781 | 31,114 | -27,090 | 0.01% | 304,319 |
| 2022-12-13 | 2022-12-09 | 9.852 | 58,204 | -3,337 | 0.02% | 573,432 |
| 2022-12-12 | 2022-12-08 | 8.161 | 61,541 | +30,034 | 0.02% | 502,226 |
| 2022-12-09 | 2022-12-07 | 6.999 | 31,507 | -490 | 0.01% | 220,529 |
| 2022-12-05 | 2022-12-01 | 5.756 | 31,997 | -491 | 0.01% | 184,187 |
| 2022-11-28 | 2022-11-24 | 5.634 | 32,488 | -3,926 | 0.01% | 183,042 |
| 2022-11-25 | 2022-11-23 | 6.072 | 36,414 | -7,067 | 0.01% | 221,114 |
| 2022-11-24 | 2022-11-22 | 5.288 | 43,481 | -1,472 | 0.01% | 229,916 |
| 2022-11-23 | 2022-11-21 | 5.502 | 44,953 | -1,473 | 0.01% | 247,317 |
| 2022-11-22 | 2022-11-18 | 5.359 | 46,426 | -4,318 | 0.01% | 248,799 |
| 2022-11-21 | 2022-11-17 | 5.013 | 50,744 | +785 | 0.02% | 254,362 |
| 2022-11-18 | 2022-11-16 | 4.666 | 49,959 | +2,944 | 0.01% | 233,121 |
| 2022-11-15 | 2022-11-11 | 4.289 | 47,015 | +4,908 | 0.01% | 201,661 |
| 2022-11-14 | 2022-11-10 | 4.126 | 42,107 | +589 | 0.01% | 173,745 |
| 2022-11-11 | 2022-11-09 | 4.208 | 41,518 | +4,122 | 0.01% | 174,698 |
| 2022-10-24 | 2022-10-20 | 4.493 | 37,396 | +982 | 0.01% | 168,022 |
| 2022-10-12 | 2022-10-10 | 5.278 | 36,414 | +9,815 | 0.01% | 192,177 |
| 2022-10-03 | 2022-09-29 | 5.655 | 26,599 | -785 | 0.01% | 150,404 |
| 2022-09-30 | 2022-09-28 | 5.705 | 27,384 | +1,766 | 0.01% | 156,238 |
| 2022-09-29 | 2022-09-27 | 5.756 | 25,618 | +786 | 0.01% | 147,467 |
| 2022-09-20 | 2022-09-16 | 6.592 | 24,832 | -786 | 0.01% | 163,689 |
| 2022-09-16 | 2022-09-14 | 6.521 | 25,618 | -3,729 | 0.01% | 167,043 |
| 2022-08-30 | 2022-08-26 | 6.042 | 29,347 | -4,908 | 0.01% | 177,305 |
| 2022-08-29 | 2022-08-25 | 6.317 | 34,255 | +982 | 0.01% | 216,380 |
| 2022-08-25 | 2022-08-23 | 6.826 | 33,273 | +1,570 | 0.01% | 227,127 |
| 2022-08-15 | 2022-08-11 | 7.081 | 31,703 | +7,165 | 0.01% | 224,485 |
| 2022-08-10 | 2022-08-08 | 7.405 | 24,538 | -491 | 0.01% | 181,701 |
| 2022-08-09 | 2022-08-05 | 6.854 | 25,029 | +518 | 0.01% | 171,551 |
| 2022-08-05 | 2022-08-03 | 6.732 | 24,511 | +490 | 0.01% | 165,001 |
| 2022-08-04 | 2022-08-02 | 6.915 | 24,021 | +589 | 0.01% | 166,112 |
| 2022-08-03 | 2022-08-01 | 6.905 | 23,432 | +1,176 | 0.01% | 161,800 |
| 2022-08-02 | 2022-07-29 | 7.160 | 22,256 | +490 | 0.01% | 159,355 |
| 2022-07-22 | 2022-07-20 | 7.262 | 21,766 | +491 | 0.01% | 158,066 |
| 2022-07-21 | 2022-07-19 | 7.466 | 21,275 | +784 | 0.01% | 158,841 |
| 2022-07-07 | 2022-07-05 | 7.956 | 20,491 | +3,333 | 0.01% | 163,019 |
| 2022-07-05 | 2022-06-30 | 8.068 | 17,158 | +687 | 0.01% | 138,428 |
| 2022-07-04 | 2022-06-29 | 7.874 | 16,471 | +2,157 | 0.00% | 129,694 |
| 2022-06-30 | 2022-06-28 | 7.792 | 14,314 | +490 | 0.00% | 111,541 |
| 2022-06-29 | 2022-06-27 | 7.762 | 13,824 | +2,353 | 0.00% | 107,300 |
| 2022-06-27 | 2022-06-23 | 8.324 | 11,471 | +1,634 | 0.00% | 95,487 |
| 2022-06-20 | 2022-06-16 | 9.005 | 9,837 | -1,146 | 0.00% | 88,580 |
| 2022-05-23 | 2022-05-19 | 9.005 | 10,983 | +286 | 0.00% | 98,900 |
| 2022-05-19 | 2022-05-17 | 9.068 | 10,697 | +956 | 0.00% | 96,996 |
| 2022-05-16 | 2022-05-12 | 9.057 | 9,741 | -7,641 | 0.00% | 88,226 |
| 2022-05-13 | 2022-05-11 | 9.109 | 17,382 | +7,641 | 0.01% | 158,341 |
| 2022-05-04 | 2022-04-29 | 9.277 | 9,741 | -4,776 | 0.00% | 90,367 |
| 2022-05-03 | 2022-04-28 | 9.413 | 14,517 | +4,776 | 0.00% | 136,651 |
| 2022-04-28 | 2022-04-26 | 9.130 | 9,741 | +1,146 | 0.00% | 88,940 |
| 2022-04-20 | 2022-04-14 | 9.591 | 8,595 | -96 | 0.00% | 82,436 |
| 2022-04-12 | 2022-04-08 | 9.675 | 8,691 | -7,545 | 0.00% | 84,085 |
| 2022-04-06 | 2022-04-01 | 9.832 | 16,236 | +5,921 | 0.00% | 159,632 |
| 2022-04-04 | 2022-03-31 | 9.842 | 10,315 | +2,770 | 0.00% | 101,525 |
| 2022-03-31 | 2022-03-29 | 9.162 | 7,545 | -3,438 | 0.00% | 69,126 |
| 2022-03-16 | 2022-03-14 | 10.460 | 10,983 | -3,629 | 0.00% | 114,884 |
| 2022-03-15 | 2022-03-11 | 10.073 | 14,612 | -2,101 | 0.00% | 147,184 |
| 2022-03-14 | 2022-03-10 | 10.261 | 16,713 | -12,798 | 0.01% | 171,497 |
| 2022-03-11 | 2022-03-09 | 9.947 | 29,511 | -11,938 | 0.01% | 293,550 |
| 2022-03-09 | 2022-03-07 | 10.680 | 41,449 | +1,241 | 0.01% | 442,679 |
| 2022-03-08 | 2022-03-04 | 11.099 | 40,208 | -4,775 | 0.01% | 446,265 |
| 2022-02-25 | 2022-02-23 | 11.727 | 44,983 | -3,820 | 0.01% | 527,523 |
| 2022-02-23 | 2022-02-21 | 11.371 | 48,803 | +3,820 | 0.01% | 554,947 |
| 2022-02-22 | 2022-02-18 | 11.455 | 44,983 | +4,775 | 0.01% | 515,277 |
| 2022-02-21 | 2022-02-17 | 11.685 | 40,208 | +10,506 | 0.01% | 469,842 |
| 2022-02-18 | 2022-02-16 | 11.874 | 29,702 | -12,225 | 0.01% | 352,674 |
| 2022-02-16 | 2022-02-14 | 11.497 | 41,927 | +17,955 | 0.01% | 482,027 |
| 2022-02-15 | 2022-02-11 | 11.518 | 23,972 | +12,893 | 0.01% | 276,103 |
| 2022-02-11 | 2022-02-09 | 11.476 | 11,079 | +955 | 0.00% | 127,141 |
| 2022-01-27 | 2022-01-25 | 11.685 | 10,124 | -1,623 | 0.00% | 118,302 |
| 2022-01-25 | 2022-01-21 | 12.272 | 11,747 | +859 | 0.00% | 144,155 |
| 2022-01-19 | 2022-01-17 | 12.188 | 10,888 | -5,921 | 0.00% | 132,702 |
| 2022-01-11 | 2022-01-07 | 12.251 | 16,809 | +6,685 | 0.01% | 205,922 |
| 2021-11-30 | 2021-11-26 | 13.507 | 10,124 | -1,146 | 0.00% | 136,747 |
| 2021-11-29 | 2021-11-25 | 13.507 | 11,270 | +1,146 | 0.00% | 152,226 |
| 2021-11-23 | 2021-11-19 | 13.193 | 10,124 | -4,966 | 0.00% | 133,567 |
| 2021-11-19 | 2021-11-17 | 13.193 | 15,090 | +1,146 | 0.00% | 199,083 |
| 2021-11-18 | 2021-11-16 | 13.214 | 13,944 | +3,820 | 0.00% | 184,256 |
| 2021-11-05 | 2021-11-03 | 11.539 | 10,124 | -1,241 | 0.00% | 116,818 |
| 2021-11-02 | 2021-10-29 | 11.937 | 11,365 | +955 | 0.00% | 135,659 |
| 2021-10-28 | 2021-10-26 | 11.937 | 10,410 | -4,775 | 0.00% | 124,260 |
| 2021-10-27 | 2021-10-25 | 12.104 | 15,185 | -4,298 | 0.00% | 183,801 |
| 2021-10-26 | 2021-10-22 | 12.041 | 19,483 | +955 | 0.01% | 234,600 |
| 2021-10-19 | 2021-10-15 | 11.706 | 18,528 | -1,432 | 0.01% | 216,893 |
| 2021-10-15 | 2021-10-11 | 11.560 | 19,960 | +2,387 | 0.01% | 230,730 |
| 2021-10-11 | 2021-10-07 | 12.418 | 17,573 | +6,685 | 0.01% | 218,226 |
| 2021-10-07 | 2021-10-05 | 12.293 | 10,888 | +96 | 0.00% | 133,842 |
| 2021-10-06 | 2021-10-04 | 12.272 | 10,792 | -4,489 | 0.00% | 132,436 |
| 2021-10-05 | 2021-09-30 | 11.958 | 15,281 | +2,006 | 0.00% | 182,723 |
| 2021-09-29 | 2021-09-27 | 11.685 | 13,275 | +477 | 0.00% | 155,122 |
| 2021-09-28 | 2021-09-24 | 11.769 | 12,798 | +1,433 | 0.00% | 150,620 |
| 2021-09-27 | 2021-09-23 | 12.041 | 11,365 | +2,483 | 0.00% | 136,849 |
| 2021-09-14 | 2021-09-10 | 12.020 | 8,882 | -1,242 | 0.00% | 106,765 |
| 2021-08-16 | 2021-08-12 | 11.183 | 10,124 | -1,432 | 0.00% | 113,214 |
| 2021-08-11 | 2021-08-09 | 11.440 | 11,556 | +238 | 0.00% | 132,196 |
| 2021-08-03 | 2021-07-30 | 11.482 | 11,318 | +1,403 | 0.00% | 129,957 |
| 2021-08-02 | 2021-07-29 | 11.760 | 9,915 | -93 | 0.00% | 116,604 |
| 2021-07-21 | 2021-07-19 | 12.316 | 10,008 | +842 | 0.00% | 123,261 |
| 2021-07-19 | 2021-07-15 | 11.568 | 9,166 | -4,584 | 0.00% | 106,031 |
| 2021-06-25 | 2021-06-23 | 12.124 | 13,750 | -3,367 | 0.00% | 166,703 |
| 2021-06-24 | 2021-06-22 | 12.038 | 17,117 | +842 | 0.01% | 206,060 |
| 2021-06-07 | 2021-06-03 | 13.578 | 16,275 | +3,367 | 0.00% | 220,979 |
| 2021-06-02 | 2021-05-31 | 13.343 | 12,908 | +3,742 | 0.00% | 172,227 |
| 2021-05-25 | 2021-05-21 | 13.899 | 9,166 | -842 | 0.00% | 127,394 |
| 2021-05-18 | 2021-05-14 | 14.433 | 10,008 | +374 | 0.00% | 144,447 |
| 2021-05-13 | 2021-05-11 | 15.563 | 9,634 | +104 | 0.00% | 149,933 |
| 2021-05-12 | 2021-05-10 | 15.844 | 9,530 | -1,851 | 0.00% | 150,992 |
| 2021-05-05 | 2021-05-03 | 17.508 | 11,381 | -1,018 | 0.00% | 199,261 |
| 2021-05-03 | 2021-04-29 | 19.475 | 12,399 | +1,943 | 0.00% | 241,473 |
| 2021-04-29 | 2021-04-27 | 18.373 | 10,456 | -6,477 | 0.00% | 192,106 |
| 2021-04-23 | 2021-04-21 | 18.200 | 16,933 | -925 | 0.01% | 308,179 |
| 2021-04-14 | 2021-04-12 | 18.416 | 17,858 | -1,018 | 0.01% | 328,874 |
| 2021-04-01 | 2021-03-30 | 19.021 | 18,876 | -2,405 | 0.01% | 359,046 |
| 2021-03-31 | 2021-03-29 | 18.632 | 21,281 | +2,405 | 0.01% | 396,512 |
| 2021-03-23 | 2021-03-19 | 18.113 | 18,876 | -1,758 | 0.01% | 341,909 |
| 2021-03-22 | 2021-03-18 | 17.876 | 20,634 | +926 | 0.01% | 368,847 |
| 2021-03-19 | 2021-03-17 | 17.292 | 19,708 | +92 | 0.01% | 340,792 |
| 2021-03-18 | 2021-03-16 | 17.530 | 19,616 | -4,349 | 0.01% | 343,865 |
| 2021-03-16 | 2021-03-12 | 18.654 | 23,965 | -555 | 0.01% | 447,039 |
| 2021-03-15 | 2021-03-11 | 18.870 | 24,520 | -370 | 0.01% | 462,692 |
| 2021-03-10 | 2021-03-08 | 17.681 | 24,890 | -6,014 | 0.01% | 440,084 |
| 2021-03-09 | 2021-03-05 | 18.157 | 30,904 | +740 | 0.01% | 561,114 |
| 2021-03-08 | 2021-03-04 | 15.930 | 30,164 | -278 | 0.01% | 480,522 |
| 2021-03-05 | 2021-03-03 | 16.752 | 30,442 | -370 | 0.01% | 509,955 |
| 2021-03-03 | 2021-03-01 | 16.752 | 30,812 | -925 | 0.01% | 516,153 |
| 2021-03-02 | 2021-02-26 | 16.492 | 31,737 | -1,018 | 0.01% | 523,417 |
| 2021-03-01 | 2021-02-25 | 17.832 | 32,755 | +1,851 | 0.01% | 584,102 |
| 2021-02-26 | 2021-02-24 | 18.200 | 30,904 | +185 | 0.01% | 562,450 |
| 2021-02-25 | 2021-02-23 | 18.308 | 30,719 | -2,776 | 0.01% | 562,403 |
| 2021-02-24 | 2021-02-22 | 18.351 | 33,495 | -1,481 | 0.01% | 614,674 |
| 2021-02-23 | 2021-02-19 | 17.811 | 34,976 | +463 | 0.01% | 622,952 |
| 2021-02-22 | 2021-02-18 | 18.416 | 34,513 | +2,221 | 0.01% | 635,593 |
| 2021-02-19 | 2021-02-17 | 19.929 | 32,292 | -7,402 | 0.01% | 643,551 |
| 2021-02-18 | 2021-02-16 | 19.843 | 39,694 | +33,587 | 0.01% | 787,634 |
| 2021-02-17 | 2021-02-11 | 15.131 | 6,107 | -2,313 | 0.00% | 92,402 |
| 2021-01-22 | 2021-01-20 | 14.698 | 8,420 | -463 | 0.00% | 123,759 |
| 2021-01-18 | 2021-01-14 | 13.985 | 8,883 | +463 | 0.00% | 124,228 |
| 2020-11-12 | 2020-11-10 | 14.266 | 8,420 | -463 | 0.00% | 120,119 |
| 2020-10-21 | 2020-10-19 | 13.401 | 8,883 | -925 | 0.00% | 119,044 |
| 2020-10-20 | 2020-10-16 | 13.985 | 9,808 | -1,851 | 0.00% | 137,165 |
| 2020-10-07 | 2020-10-05 | 13.812 | 11,659 | -462 | 0.00% | 161,035 |
| 2020-10-06 | 2020-09-30 | 13.639 | 12,121 | -463 | 0.00% | 165,320 |
| 2020-09-25 | 2020-09-23 | 12.991 | 12,584 | -2,776 | 0.00% | 163,475 |
| 2020-09-18 | 2020-09-16 | 13.250 | 15,360 | -462 | 0.00% | 203,521 |
| 2020-09-17 | 2020-09-15 | 12.710 | 15,822 | +462 | 0.00% | 201,092 |
| 2020-09-16 | 2020-09-14 | 12.796 | 15,360 | +1,851 | 0.00% | 196,549 |
| 2020-09-07 | 2020-09-03 | 13.682 | 13,509 | -555 | 0.00% | 184,835 |
| 2020-08-28 | 2020-08-26 | 13.618 | 14,064 | -1,851 | 0.00% | 191,517 |
| 2020-08-26 | 2020-08-24 | 13.920 | 15,915 | +2,776 | 0.00% | 221,539 |
| 2020-08-25 | 2020-08-21 | 13.380 | 13,139 | +1,851 | 0.00% | 175,796 |
| 2020-08-17 | 2020-08-13 | 13.423 | 11,288 | -2,221 | 0.00% | 151,518 |
| 2020-08-12 | 2020-08-10 | 12.968 | 13,509 | +179 | 0.00% | 175,180 |
| 2020-07-28 | 2020-07-24 | 12.902 | 13,330 | +4,017 | 0.00% | 171,983 |
| 2020-07-27 | 2020-07-23 | 13.450 | 9,313 | +1,917 | 0.00% | 125,256 |
| 2020-07-24 | 2020-07-22 | 13.581 | 7,396 | -20,087 | 0.00% | 100,445 |
| 2020-07-23 | 2020-07-21 | 14.216 | 27,483 | +20,087 | 0.01% | 390,704 |
| 2020-07-22 | 2020-07-20 | 14.019 | 7,396 | +3,653 | 0.00% | 103,685 |
| 2020-07-21 | 2020-07-17 | 14.698 | 3,743 | -92 | 0.00% | 55,015 |
| 2020-07-17 | 2020-07-15 | 14.983 | 3,835 | +1,005 | 0.00% | 57,459 |
| 2020-07-02 | 2020-06-29 | 12.048 | 2,830 | -183 | 0.00% | 34,095 |
| 2020-06-24 | 2020-06-22 | 12.595 | 3,013 | +274 | 0.00% | 37,949 |
| 2020-06-18 | 2020-06-16 | 12.836 | 2,739 | +182 | 0.00% | 35,158 |
| 2020-06-15 | 2020-06-11 | 14.372 | 2,557 | +32 | 0.00% | 36,748 |
| 2020-06-12 | 2020-06-10 | 14.394 | 2,525 | -270 | 0.00% | 36,344 |
| 2020-06-10 | 2020-06-08 | 13.839 | 2,795 | -451 | 0.00% | 38,681 |
| 2020-06-09 | 2020-06-05 | 13.041 | 3,246 | +270 | 0.00% | 42,331 |
| 2020-05-15 | 2020-05-13 | 13.174 | 2,976 | -180 | 0.00% | 39,206 |
| 2020-05-14 | 2020-05-12 | 13.440 | 3,156 | +631 | 0.00% | 42,417 |
| 2020-01-23 | 2020-01-21 | 19.406 | 2,525 | +271 | 0.00% | 49,001 |
| 2020-01-22 | 2020-01-20 | 19.961 | 2,254 | +450 | 0.00% | 44,991 |
| 2020-01-21 | 2020-01-17 | 20.848 | 1,804 | +1,804 | 0.00% | 37,609 |
| 2019-04-30 | 2019-04-26 | 24.594 | 0 | -1,773 | ||
| 2019-04-26 | 2019-04-24 | 25.609 | 1,773 | -1,861 | 0.00% | 45,405 |
| 2019-04-25 | 2019-04-23 | 25.891 | 3,634 | +1,861 | 0.00% | 94,088 |
| 2019-04-24 | 2019-04-18 | 24.819 | 1,773 | -1,861 | 0.00% | 44,005 |
| 2019-04-23 | 2019-04-17 | 24.368 | 3,634 | -355 | 0.00% | 88,554 |
| 2019-04-18 | 2019-04-16 | 23.860 | 3,989 | +3,989 | 0.00% | 95,179 |
| 2019-04-12 | 2019-04-10 | 21.999 | 0 | -1,241 | ||
| 2019-04-03 | 2019-04-01 | 22.405 | 1,241 | -443 | 0.00% | 27,805 |
| 2019-03-26 | 2019-03-22 | 22.292 | 1,684 | -355 | 0.00% | 37,540 |
| 2019-02-21 | 2019-02-19 | 22.495 | 2,039 | -7,711 | 0.00% | 45,868 |
| 2019-02-20 | 2019-02-18 | 22.450 | 9,750 | +3,900 | 0.00% | 218,890 |
| 2019-02-18 | 2019-02-14 | 22.202 | 5,850 | +2,570 | 0.00% | 129,882 |
| 2019-02-14 | 2019-02-12 | 23.014 | 3,280 | -1,241 | 0.00% | 75,487 |
| 2019-02-13 | 2019-02-11 | 23.804 | 4,521 | +2,482 | 0.00% | 107,618 |
| 2019-02-01 | 2019-01-30 | 23.071 | 2,039 | +1,241 | 0.00% | 47,041 |
| 2019-01-25 | 2019-01-23 | 24.368 | 798 | -4,432 | 0.00% | 19,446 |
| 2018-10-05 | 2018-10-03 | 22.337 | 5,230 | +266 | 0.00% | 116,825 |
| 2018-09-10 | 2018-09-06 | 22.619 | 4,964 | -354 | 0.00% | 112,283 |
| 2018-09-07 | 2018-09-05 | 22.202 | 5,318 | +354 | 0.00% | 118,071 |
| 2018-08-14 | 2018-08-10 | 26.409 | 4,964 | +34 | 0.00% | 131,095 |
| 2018-07-23 | 2018-07-19 | 26.125 | 4,930 | +264 | 0.00% | 128,797 |
| 2018-06-26 | 2018-06-22 | 28.056 | 4,666 | -3,345 | 0.00% | 130,910 |
| 2018-06-25 | 2018-06-21 | 29.022 | 8,011 | +264 | 0.00% | 232,492 |
| 2018-06-12 | 2018-06-08 | 31.634 | 7,747 | -1,585 | 0.00% | 245,069 |
| 2018-06-11 | 2018-06-07 | 30.725 | 9,332 | -880 | 0.00% | 286,729 |
| 2018-06-08 | 2018-06-06 | 30.385 | 10,212 | +704 | 0.00% | 310,288 |
| 2018-06-07 | 2018-06-05 | 29.873 | 9,508 | +3,609 | 0.00% | 284,037 |
| 2018-06-06 | 2018-06-04 | 29.646 | 5,899 | -1,936 | 0.00% | 174,884 |
| 2018-06-05 | 2018-06-01 | 29.760 | 7,835 | +3,785 | 0.00% | 233,169 |
| 2018-06-04 | 2018-05-31 | 31.520 | 4,050 | +1,761 | 0.00% | 127,658 |
| 2018-05-31 | 2018-05-29 | 29.362 | 2,289 | -176 | 0.00% | 67,210 |
| 2018-05-30 | 2018-05-28 | 29.873 | 2,465 | +264 | 0.00% | 73,638 |
| 2018-05-25 | 2018-05-23 | 31.861 | 2,201 | -15,847 | 0.00% | 70,127 |
| 2018-05-24 | 2018-05-21 | 32.486 | 18,048 | +969 | 0.01% | 586,307 |
| 2018-05-23 | 2018-05-18 | 31.975 | 17,079 | +352 | 0.01% | 546,098 |
| 2018-05-21 | 2018-05-17 | 32.032 | 16,727 | -1,849 | 0.01% | 535,793 |
| 2018-05-18 | 2018-05-16 | 32.884 | 18,576 | -1,849 | 0.01% | 610,845 |
| 2018-05-16 | 2018-05-14 | 31.918 | 20,425 | +352 | 0.01% | 651,926 |
| 2018-05-15 | 2018-05-11 | 32.392 | 20,073 | +1,849 | 0.01% | 650,211 |
| 2018-05-14 | 2018-05-10 | 33.311 | 18,224 | +2,467 | 0.01% | 607,064 |
| 2018-05-04 | 2018-05-02 | 31.646 | 15,757 | -3,744 | 0.01% | 498,641 |
| 2018-05-03 | 2018-04-30 | 30.152 | 19,501 | +18,282 | 0.01% | 588,002 |
| 2018-05-02 | 2018-04-27 | 29.923 | 1,219 | -783 | 0.00% | 36,476 |
| 2018-04-30 | 2018-04-26 | 29.693 | 2,002 | +1,741 | 0.00% | 59,445 |
| 2018-04-27 | 2018-04-25 | 29.923 | 261 | +261 | 0.00% | 7,810 |
| 2018-04-25 | 2018-04-23 | 30.497 | 0 | -1,306 | ||
| 2018-04-24 | 2018-04-20 | 30.842 | 1,306 | -609 | 0.00% | 40,279 |
| 2018-04-23 | 2018-04-19 | 30.899 | 1,915 | -4,266 | 0.00% | 59,172 |
| 2018-04-20 | 2018-04-18 | 31.301 | 6,181 | +5,223 | 0.00% | 193,472 |
| 2018-04-12 | 2018-04-10 | 32.679 | 958 | -435 | 0.00% | 31,307 |
| 2018-04-11 | 2018-04-09 | 31.875 | 1,393 | -1,306 | 0.00% | 44,402 |
| 2018-04-10 | 2018-04-06 | 32.163 | 2,699 | +1,393 | 0.00% | 86,807 |
| 2018-03-29 | 2018-03-27 | 29.119 | 1,306 | -783 | 0.00% | 38,029 |
| 2018-03-27 | 2018-03-23 | 25.787 | 2,089 | +174 | 0.00% | 53,870 |
| 2018-03-26 | 2018-03-22 | 26.247 | 1,915 | -1,132 | 0.00% | 50,263 |
| 2018-03-12 | 2018-03-08 | 28.027 | 3,047 | -2,612 | 0.00% | 85,399 |
| 2018-03-08 | 2018-03-06 | 28.085 | 5,659 | +1,306 | 0.00% | 158,932 |
| 2018-03-07 | 2018-03-05 | 26.706 | 4,353 | -870 | 0.00% | 116,253 |
| 2018-03-06 | 2018-03-02 | 27.568 | 5,223 | +2,263 | 0.00% | 143,987 |
| 2018-03-05 | 2018-03-01 | 27.396 | 2,960 | +871 | 0.00% | 81,091 |
| 2018-03-02 | 2018-02-28 | 25.500 | 2,089 | -45,619 | 0.00% | 53,270 |
| 2018-03-01 | 2018-02-27 | 26.304 | 47,708 | +44,922 | 0.02% | 1,254,930 |
| 2018-02-23 | 2018-02-21 | 28.085 | 2,786 | +261 | 0.00% | 78,244 |
| 2018-02-22 | 2018-02-20 | 27.798 | 2,525 | -435 | 0.00% | 70,189 |
| 2018-02-14 | 2018-02-12 | 23.260 | 2,960 | -174 | 0.00% | 68,851 |
| 2018-02-13 | 2018-02-09 | 21.825 | 3,134 | +174 | 0.00% | 68,398 |
| 2018-02-08 | 2018-02-06 | 22.169 | 2,960 | -7,661 | 0.00% | 65,621 |
| 2018-02-02 | 2018-01-31 | 23.146 | 10,621 | +3,308 | 0.00% | 245,829 |
| 2018-01-30 | 2018-01-26 | 25.213 | 7,313 | +4,353 | 0.00% | 184,384 |
| 2018-01-24 | 2018-01-22 | 26.879 | 2,960 | -4,266 | 0.00% | 79,561 |
| 2018-01-23 | 2018-01-19 | 26.649 | 7,226 | +4,266 | 0.00% | 192,566 |
| 2018-01-15 | 2018-01-11 | 26.247 | 2,960 | +174 | 0.00% | 77,691 |
| 2018-01-11 | 2018-01-09 | 27.166 | 2,786 | +174 | 0.00% | 75,684 |
| 2018-01-09 | 2018-01-05 | 28.774 | 2,612 | -1,480 | 0.00% | 75,158 |
| 2018-01-08 | 2018-01-04 | 28.200 | 4,092 | +174 | 0.00% | 115,393 |
| 2018-01-05 | 2018-01-03 | 28.946 | 3,918 | +2,177 | 0.00% | 113,412 |
| 2018-01-02 | 2017-12-28 | 26.936 | 1,741 | -1,306 | 0.00% | 46,896 |
| 2017-12-20 | 2017-12-18 | 26.936 | 3,047 | +522 | 0.00% | 82,074 |
| 2017-12-18 | 2017-12-14 | 27.625 | 2,525 | -174 | 0.00% | 69,754 |
| 2017-12-11 | 2017-12-07 | 24.467 | 2,699 | -870 | 0.00% | 66,035 |
| 2017-12-07 | 2017-12-05 | 26.247 | 3,569 | -871 | 0.00% | 93,675 |
| 2017-12-04 | 2017-11-30 | 27.223 | 4,440 | +609 | 0.00% | 120,872 |
| 2017-11-30 | 2017-11-28 | 26.419 | 3,831 | -609 | 0.00% | 101,212 |
| 2017-11-29 | 2017-11-27 | 25.960 | 4,440 | +871 | 0.00% | 115,261 |
| 2017-11-28 | 2017-11-24 | 26.419 | 3,569 | +87 | 0.00% | 94,290 |
| 2017-11-27 | 2017-11-23 | 26.419 | 3,482 | +522 | 0.00% | 91,992 |
| 2017-11-20 | 2017-11-16 | 26.190 | 2,960 | +174 | 0.00% | 77,521 |
| 2017-11-06 | 2017-11-02 | 26.190 | 2,786 | +174 | 0.00% | 72,964 |
| 2017-11-01 | 2017-10-30 | 27.798 | 2,612 | -1,306 | 0.00% | 72,607 |
| 2017-10-30 | 2017-10-26 | 26.304 | 3,918 | +436 | 0.00% | 103,061 |
| 2017-10-23 | 2017-10-19 | 25.213 | 3,482 | -1,741 | 0.00% | 87,792 |
| 2017-10-20 | 2017-10-18 | 26.879 | 5,223 | +1,131 | 0.00% | 140,388 |
| 2017-10-18 | 2017-10-16 | 26.362 | 4,092 | -6,181 | 0.00% | 107,873 |
| 2017-10-17 | 2017-10-13 | 27.683 | 10,273 | -1,045 | 0.00% | 284,385 |
| 2017-10-13 | 2017-10-11 | 28.946 | 11,318 | +1,393 | 0.00% | 327,614 |
| 2017-10-12 | 2017-10-10 | 27.625 | 9,925 | +2,003 | 0.00% | 274,182 |
| 2017-10-11 | 2017-10-09 | 28.257 | 7,922 | +3,569 | 0.00% | 223,853 |
| 2017-10-10 | 2017-10-06 | 28.372 | 4,353 | +871 | 0.00% | 123,503 |
| 2017-09-26 | 2017-09-22 | 27.683 | 3,482 | +696 | 0.00% | 96,391 |
| 2017-09-22 | 2017-09-20 | 27.051 | 2,786 | -522 | 0.00% | 75,364 |
| 2017-09-18 | 2017-09-14 | 23.777 | 3,308 | -435 | 0.00% | 78,655 |
| 2017-09-11 | 2017-09-07 | 21.457 | 3,743 | +174 | 0.00% | 80,314 |
| 2017-09-06 | 2017-09-04 | 22.835 | 3,569 | +261 | 0.00% | 81,500 |
| 2017-09-04 | 2017-08-31 | 20.722 | 3,308 | -87 | 0.00% | 68,548 |
| 2017-08-30 | 2017-08-28 | 21.664 | 3,395 | +1,219 | 0.00% | 73,549 |
| 2017-08-28 | 2017-08-24 | 20.262 | 2,176 | +87 | 0.00% | 44,091 |
| 2017-08-24 | 2017-08-21 | 20.056 | 2,089 | -1,567 | 0.00% | 41,896 |
| 2017-08-21 | 2017-08-17 | 20.791 | 3,656 | -87 | 0.00% | 76,011 |
| 2017-08-17 | 2017-08-15 | 20.354 | 3,743 | +1,915 | 0.00% | 76,186 |
| 2017-07-20 | 2017-07-18 | 23.260 | 1,828 | +435 | 0.00% | 42,520 |
| 2017-07-13 | 2017-07-11 | 27.855 | 1,393 | +174 | 0.00% | 38,802 |
| 2017-07-07 | 2017-07-05 | 28.602 | 1,219 | +348 | 0.00% | 34,865 |
| 2017-06-28 | 2017-06-26 | 30.440 | 871 | -1,654 | 0.00% | 26,513 |
| 2017-06-13 | 2017-06-09 | 36.757 | 2,525 | +174 | 0.00% | 92,812 |
| 2017-06-12 | 2017-06-08 | 38.423 | 2,351 | +175 | 0.00% | 90,332 |
| 2017-06-09 | 2017-06-07 | 38.653 | 2,176 | +174 | 0.00% | 84,108 |
| 2017-05-19 | 2017-05-17 | 42.099 | 2,002 | +1,654 | 0.00% | 84,281 |
| 2017-05-15 | 2017-05-11 | 43.477 | 348 | -87 | 0.00% | 15,130 |
| 2017-05-11 | 2017-05-09 | 43.477 | 435 | -1,306 | 0.00% | 18,912 |
| 2017-05-02 | 2017-04-27 | 40.663 | 1,741 | +1,306 | 0.00% | 70,794 |
| 2017-04-20 | 2017-04-18 | 40.950 | 435 | +174 | 0.00% | 17,813 |
| 2017-04-12 | 2017-04-10 | 44.281 | 261 | -523 | 0.00% | 11,557 |
| 2017-04-11 | 2017-04-07 | 44.281 | 784 | +697 | 0.00% | 34,716 |
| 2017-03-20 | 2017-03-16 | 42.903 | 87 | -87 | 0.00% | 3,733 |
| 2017-03-06 | 2017-03-02 | 43.247 | 174 | -348 | 0.00% | 7,525 |
| 2017-03-02 | 2017-02-28 | 42.730 | 522 | -174 | 0.00% | 22,305 |
| 2017-03-01 | 2017-02-27 | 42.386 | 696 | -88 | 0.00% | 29,500 |
| 2017-02-28 | 2017-02-24 | 41.467 | 784 | -174 | 0.00% | 32,510 |
| 2017-02-23 | 2017-02-21 | 37.791 | 958 | +174 | 0.00% | 36,204 |
| 2017-02-08 | 2017-02-06 | 42.501 | 784 | +523 | 0.00% | 33,320 |
| 2017-02-07 | 2017-02-03 | 42.730 | 261 | +174 | 0.00% | 11,153 |
| 2017-01-04 | 2016-12-30 | 43.649 | 87 | -1,654 | 0.00% | 3,797 |
| 2017-01-03 | 2016-12-29 | 43.075 | 1,741 | +1,654 | 0.00% | 74,993 |
| 2016-09-30 | 2016-09-28 | 44.626 | 87 | +87 | 0.00% | 3,882 |
| 2016-08-10 | 2016-08-08 | 50.426 | 0 | -87 | ||
| 2016-07-29 | 2016-07-27 | 48.244 | 87 | +87 | 0.00% | 4,197 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy