History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 338,100 | +0 | 0.10% | 2,620,275 |
| 2025-10-13 | 2025-10-09 | 7.990 | 338,100 | +0 | 0.10% | 2,701,419 |
| 2025-10-10 | 2025-10-08 | 8.000 | 338,100 | +0 | 0.10% | 2,704,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 338,100 | +0 | 0.10% | 2,745,372 |
| 2025-10-08 | 2025-10-03 | 8.130 | 338,100 | +0 | 0.10% | 2,748,753 |
| 2025-10-06 | 2025-10-02 | 8.170 | 338,100 | +0 | 0.10% | 2,762,277 |
| 2025-10-03 | 2025-09-30 | 8.180 | 338,100 | +0 | 0.10% | 2,765,658 |
| 2025-10-02 | 2025-09-29 | 8.170 | 338,100 | +0 | 0.10% | 2,762,277 |
| 2025-09-30 | 2025-09-26 | 8.150 | 338,100 | +0 | 0.10% | 2,755,515 |
| 2025-09-29 | 2025-09-25 | 8.180 | 338,100 | +0 | 0.10% | 2,765,658 |
| 2025-09-26 | 2025-09-24 | 8.120 | 338,100 | +0 | 0.10% | 2,745,372 |
| 2025-09-25 | 2025-09-23 | 8.170 | 338,100 | +0 | 0.10% | 2,762,277 |
| 2025-09-24 | 2025-09-22 | 8.180 | 338,100 | +0 | 0.10% | 2,765,658 |
| 2025-09-23 | 2025-09-19 | 8.070 | 338,100 | +0 | 0.10% | 2,728,467 |
| 2025-09-22 | 2025-09-18 | 8.170 | 338,100 | +0 | 0.10% | 2,762,277 |
| 2025-09-19 | 2025-09-17 | 8.270 | 338,100 | +0 | 0.10% | 2,796,087 |
| 2025-09-18 | 2025-09-16 | 8.250 | 338,100 | +0 | 0.10% | 2,789,325 |
| 2025-09-17 | 2025-09-15 | 8.210 | 338,100 | +0 | 0.10% | 2,775,801 |
| 2025-09-16 | 2025-09-12 | 8.320 | 338,100 | +0 | 0.10% | 2,812,992 |
| 2025-09-15 | 2025-09-11 | 8.250 | 338,100 | +0 | 0.10% | 2,789,325 |
| 2025-09-12 | 2025-09-10 | 8.240 | 338,100 | +0 | 0.10% | 2,785,944 |
| 2025-09-11 | 2025-09-09 | 8.110 | 338,100 | +0 | 0.10% | 2,741,991 |
| 2025-09-10 | 2025-09-08 | 8.130 | 338,100 | +0 | 0.10% | 2,748,753 |
| 2025-09-09 | 2025-09-05 | 8.200 | 338,100 | +0 | 0.10% | 2,772,420 |
| 2025-09-08 | 2025-09-04 | 8.250 | 338,100 | +0 | 0.10% | 2,789,325 |
| 2025-09-05 | 2025-09-03 | 8.330 | 338,100 | +0 | 0.10% | 2,816,373 |
| 2025-09-04 | 2025-09-02 | 8.350 | 338,100 | +0 | 0.10% | 2,823,135 |
| 2025-09-03 | 2025-09-01 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-09-02 | 2025-08-29 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-09-01 | 2025-08-28 | 8.310 | 338,100 | +0 | 0.10% | 2,809,611 |
| 2025-08-29 | 2025-08-27 | 8.310 | 338,100 | +0 | 0.10% | 2,809,611 |
| 2025-08-28 | 2025-08-26 | 8.320 | 338,100 | +0 | 0.10% | 2,812,992 |
| 2025-08-27 | 2025-08-25 | 8.310 | 338,100 | +0 | 0.10% | 2,809,611 |
| 2025-08-26 | 2025-08-22 | 8.310 | 338,100 | +0 | 0.10% | 2,809,611 |
| 2025-08-25 | 2025-08-21 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-08-22 | 2025-08-20 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-08-21 | 2025-08-19 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-08-20 | 2025-08-18 | 8.450 | 338,100 | +0 | 0.10% | 2,856,945 |
| 2025-08-19 | 2025-08-15 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-08-18 | 2025-08-14 | 8.390 | 338,100 | +0 | 0.10% | 2,836,659 |
| 2025-08-15 | 2025-08-13 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-08-14 | 2025-08-12 | 8.280 | 338,100 | +0 | 0.10% | 2,799,468 |
| 2025-08-13 | 2025-08-11 | 8.300 | 338,100 | +0 | 0.10% | 2,806,230 |
| 2025-08-12 | 2025-08-08 | 8.380 | 338,100 | +0 | 0.10% | 2,833,278 |
| 2025-08-11 | 2025-08-07 | 8.410 | 338,100 | +0 | 0.10% | 2,843,421 |
| 2025-08-08 | 2025-08-06 | 8.400 | 338,100 | +0 | 0.10% | 2,840,040 |
| 2025-08-07 | 2025-08-05 | 8.380 | 338,100 | +0 | 0.10% | 2,833,278 |
| 2025-08-06 | 2025-08-04 | 8.500 | 338,100 | +0 | 0.10% | 2,873,850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 338,100 | +0 | 0.10% | 2,900,898 |
| 2025-08-04 | 2025-07-31 | 8.450 | 338,100 | +0 | 0.10% | 2,856,945 |
| 2025-08-01 | 2025-07-30 | 8.650 | 338,100 | +1,100 | 0.10% | 2,924,565 |
| 2025-07-29 | 2025-07-25 | 8.650 | 337,000 | +45,900 | 0.10% | 2,915,050 |
| 2025-07-22 | 2025-07-18 | 8.400 | 291,100 | +7,600 | 0.09% | 2,445,240 |
| 2025-07-15 | 2025-07-11 | 8.390 | 283,500 | +7,600 | 0.08% | 2,378,565 |
| 2025-07-14 | 2025-07-10 | 8.250 | 275,900 | +15,500 | 0.08% | 2,276,175 |
| 2025-06-13 | 2025-06-11 | 8.350 | 260,400 | +8,700 | 0.08% | 2,174,340 |
| 2025-06-10 | 2025-06-06 | 8.310 | 251,700 | +60,000 | 0.07% | 2,091,627 |
| 2025-06-06 | 2025-06-04 | 8.390 | 191,700 | +80,000 | 0.06% | 1,608,363 |
| 2025-04-24 | 2025-04-22 | 6.180 | 111,700 | -1,155,300 | 0.03% | 690,306 |
| 2025-03-14 | 2025-03-12 | 8.080 | 1,267,000 | +14,500 | 0.37% | 10,237,360 |
| 2025-03-13 | 2025-03-11 | 8.160 | 1,252,500 | +40,000 | 0.37% | 10,220,400 |
| 2025-03-03 | 2025-02-27 | 8.940 | 1,212,500 | +20,000 | 0.36% | 10,839,750 |
| 2025-01-24 | 2025-01-22 | 7.350 | 1,192,500 | -3,000 | 0.35% | 8,764,875 |
| 2025-01-17 | 2025-01-15 | 7.640 | 1,195,500 | -3,500 | 0.35% | 9,133,620 |
| 2024-12-27 | 2024-12-20 | 7.640 | 1,199,000 | -1,000 | 0.35% | 9,160,360 |
| 2024-12-10 | 2024-12-06 | 7.610 | 1,200,000 | -4,600 | 0.35% | 9,132,000 |
| 2024-10-08 | 2024-10-04 | 8.550 | 1,204,600 | +10,000 | 0.35% | 10,299,330 |
| 2024-08-07 | 2024-08-05 | 7.980 | 1,194,600 | -4,000 | 0.35% | 9,532,908 |
| 2024-07-30 | 2024-07-26 | 8.480 | 1,198,600 | -24,200 | 0.35% | 10,164,128 |
| 2024-07-04 | 2024-07-02 | 8.670 | 1,222,800 | -20,000 | 0.36% | 10,601,676 |
| 2024-06-26 | 2024-06-24 | 8.700 | 1,242,800 | -30,000 | 0.37% | 10,812,360 |
| 2024-06-25 | 2024-06-21 | 8.700 | 1,272,800 | -2,000 | 0.37% | 11,073,360 |
| 2024-06-24 | 2024-06-20 | 8.700 | 1,274,800 | -28,400 | 0.37% | 11,090,760 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,303,200 | -7,300 | 0.38% | 11,389,968 |
| 2024-06-17 | 2024-06-13 | 8.600 | 1,310,500 | -60,000 | 0.39% | 11,270,300 |
| 2024-06-05 | 2024-06-03 | 8.500 | 1,370,500 | +4,000 | 0.40% | 11,649,250 |
| 2024-05-31 | 2024-05-29 | 8.710 | 1,366,500 | +1,500 | 0.40% | 11,902,215 |
| 2024-05-30 | 2024-05-28 | 8.720 | 1,365,000 | +2,000 | 0.40% | 11,902,800 |
| 2024-05-23 | 2024-05-21 | 8.210 | 1,363,000 | +18,600 | 0.40% | 11,190,230 |
| 2024-05-22 | 2024-05-20 | 8.180 | 1,344,400 | +25,600 | 0.40% | 10,997,192 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,318,800 | -10,000 | 0.39% | 10,550,400 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,328,800 | +12,000 | 0.39% | 9,062,416 |
| 2024-03-18 | 2024-03-14 | 6.980 | 1,316,800 | +3,000 | 0.39% | 9,191,264 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,313,800 | +3,000 | 0.39% | 9,630,154 |
| 2024-03-12 | 2024-03-08 | 7.260 | 1,310,800 | -1,500 | 0.39% | 9,516,408 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,312,300 | +7,000 | 0.39% | 8,792,410 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,305,300 | +1,500 | 0.38% | 9,763,644 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,303,800 | +7,000 | 0.38% | 9,152,676 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,296,800 | +10,000 | 0.38% | 9,142,440 |
| 2024-02-07 | 2024-02-05 | 7.000 | 1,286,800 | +3,900 | 0.38% | 9,007,600 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,282,900 | +7,000 | 0.38% | 9,313,854 |
| 2023-10-05 | 2023-10-03 | 8.530 | 1,275,900 | -10,000 | 0.38% | 10,883,427 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,285,900 | -38,200 | 0.38% | 10,544,380 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,324,100 | -85,000 | 0.39% | 12,751,083 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,409,100 | +4,600 | 0.41% | 13,428,723 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,404,500 | +8,200 | 0.41% | 13,370,840 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,396,300 | +10,000 | 0.41% | 13,292,776 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,386,300 | +10,000 | 0.41% | 13,183,713 |
| 2023-07-27 | 2023-07-25 | 9.500 | 1,376,300 | -10,000 | 0.41% | 13,074,850 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,386,300 | +10,000 | 0.41% | 13,169,850 |
| 2023-07-12 | 2023-07-10 | 7.170 | 1,376,300 | -200 | 0.41% | 9,868,071 |
| 2023-06-19 | 2023-06-15 | 7.020 | 1,376,500 | +200 | 0.41% | 9,663,030 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,376,300 | +25,439 | 0.41% | 8,960,172 |
| 2023-06-01 | 2023-05-30 | 6.276 | 1,350,861 | +9,815 | 0.41% | 8,478,006 |
| 2023-05-25 | 2023-05-23 | 6.470 | 1,341,046 | +5,202 | 0.40% | 8,676,004 |
| 2023-05-12 | 2023-05-10 | 6.928 | 1,335,844 | +9,815 | 0.40% | 9,254,799 |
| 2023-05-10 | 2023-05-08 | 7.061 | 1,326,029 | +9,815 | 0.40% | 9,362,431 |
| 2023-04-11 | 2023-04-04 | 7.488 | 1,316,214 | +9,815 | 0.39% | 9,856,352 |
| 2023-02-14 | 2023-02-10 | 9.536 | 1,306,399 | +1,087,913 | 0.39% | 12,458,164 |
| 2023-02-07 | 2023-02-03 | 10.963 | 218,486 | -10,306 | 0.07% | 2,395,180 |
| 2023-02-06 | 2023-02-02 | 10.494 | 228,792 | +9,816 | 0.07% | 2,400,935 |
| 2023-02-02 | 2023-01-31 | 10.698 | 218,976 | -2,552 | 0.07% | 2,342,546 |
| 2023-01-30 | 2023-01-26 | 11.452 | 221,528 | -7,264 | 0.07% | 2,536,865 |
| 2023-01-27 | 2023-01-20 | 10.759 | 228,792 | -9,815 | 0.07% | 2,461,541 |
| 2023-01-20 | 2023-01-18 | 9.424 | 238,607 | -23,556 | 0.07% | 2,248,678 |
| 2023-01-17 | 2023-01-13 | 9.608 | 262,163 | -2,945 | 0.08% | 2,518,752 |
| 2023-01-16 | 2023-01-12 | 9.424 | 265,108 | +26,501 | 0.08% | 2,498,428 |
| 2022-12-14 | 2022-12-12 | 9.781 | 238,607 | -19,630 | 0.07% | 2,333,763 |
| 2022-12-13 | 2022-12-09 | 9.852 | 258,237 | +69,197 | 0.08% | 2,544,177 |
| 2022-12-12 | 2022-12-08 | 8.161 | 189,040 | -19,630 | 0.06% | 1,542,725 |
| 2022-12-09 | 2022-12-07 | 6.999 | 208,670 | +4,907 | 0.06% | 1,460,559 |
| 2022-12-07 | 2022-12-05 | 6.235 | 203,763 | +9,815 | 0.06% | 1,270,513 |
| 2022-12-05 | 2022-12-01 | 5.756 | 193,948 | -11,287 | 0.06% | 1,116,442 |
| 2022-12-02 | 2022-11-30 | 6.011 | 205,235 | -9,815 | 0.06% | 1,233,689 |
| 2022-11-30 | 2022-11-28 | 5.247 | 215,050 | +9,815 | 0.06% | 1,128,364 |
| 2022-11-25 | 2022-11-23 | 6.072 | 205,235 | -9,815 | 0.06% | 1,246,235 |
| 2022-11-23 | 2022-11-21 | 5.502 | 215,050 | -1,963 | 0.06% | 1,183,138 |
| 2022-11-18 | 2022-11-16 | 4.666 | 217,013 | +3,435 | 0.06% | 1,012,637 |
| 2022-11-17 | 2022-11-15 | 4.391 | 213,578 | +9,815 | 0.06% | 937,856 |
| 2022-11-15 | 2022-11-11 | 4.289 | 203,763 | +19,630 | 0.06% | 873,997 |
| 2022-08-16 | 2022-08-12 | 6.989 | 184,133 | -9,717 | 0.06% | 1,286,939 |
| 2022-08-15 | 2022-08-11 | 7.081 | 193,850 | -9,913 | 0.06% | 1,372,628 |
| 2022-08-09 | 2022-08-05 | 6.854 | 203,763 | -19,384 | 0.06% | 1,396,612 |
| 2022-07-07 | 2022-07-05 | 7.956 | 223,147 | +9,804 | 0.07% | 1,775,280 |
| 2022-06-29 | 2022-06-27 | 7.762 | 213,343 | +9,805 | 0.06% | 1,655,939 |
| 2022-06-27 | 2022-06-23 | 8.324 | 203,538 | +5,270 | 0.06% | 1,694,289 |
| 2022-06-07 | 2022-06-02 | 9.109 | 198,268 | -1,814 | 0.06% | 1,806,121 |
| 2022-06-02 | 2022-05-31 | 9.057 | 200,082 | +9,550 | 0.06% | 1,812,171 |
| 2022-05-18 | 2022-05-16 | 9.089 | 190,532 | +2,197 | 0.06% | 1,731,660 |
| 2022-05-05 | 2022-05-03 | 9.162 | 188,335 | +9,550 | 0.06% | 1,725,496 |
| 2022-04-08 | 2022-04-06 | 9.685 | 178,785 | +9,551 | 0.05% | 1,731,601 |
| 2022-04-04 | 2022-03-31 | 9.842 | 169,234 | -4,776 | 0.05% | 1,665,676 |
| 2022-03-25 | 2022-03-23 | 9.947 | 174,010 | +9,551 | 0.05% | 1,730,903 |
| 2022-03-09 | 2022-03-07 | 10.680 | 164,459 | +9,550 | 0.05% | 1,756,438 |
| 2022-02-25 | 2022-02-23 | 11.727 | 154,909 | +9,551 | 0.05% | 1,816,643 |
| 2022-02-18 | 2022-02-16 | 11.874 | 145,358 | -2,865 | 0.04% | 1,725,945 |
| 2022-02-09 | 2022-02-07 | 11.246 | 148,223 | +12,415 | 0.05% | 1,666,843 |
| 2021-11-26 | 2021-11-24 | 13.382 | 135,808 | -9,550 | 0.04% | 1,817,319 |
| 2021-11-16 | 2021-11-12 | 13.046 | 145,358 | -15,854 | 0.04% | 1,896,409 |
| 2021-10-25 | 2021-10-21 | 12.460 | 161,212 | -27,601 | 0.05% | 2,008,719 |
| 2021-10-22 | 2021-10-20 | 11.832 | 188,813 | -1,050 | 0.06% | 2,234,011 |
| 2021-08-25 | 2021-08-23 | 10.659 | 189,863 | +3,724 | 0.06% | 2,023,779 |
| 2021-08-23 | 2021-08-19 | 10.387 | 186,139 | +4,680 | 0.06% | 1,933,410 |
| 2021-08-20 | 2021-08-18 | 10.806 | 181,459 | +30,179 | 0.05% | 1,960,799 |
| 2021-08-13 | 2021-08-11 | 11.308 | 151,280 | -2,865 | 0.05% | 1,710,725 |
| 2021-08-12 | 2021-08-10 | 11.247 | 154,145 | +2,865 | 0.05% | 1,733,693 |
| 2021-08-11 | 2021-08-09 | 11.440 | 151,280 | +3,121 | 0.05% | 1,730,582 |
| 2021-08-09 | 2021-08-05 | 11.910 | 148,159 | +11,224 | 0.05% | 1,764,575 |
| 2021-08-02 | 2021-07-29 | 11.760 | 136,935 | -4,677 | 0.04% | 1,610,401 |
| 2021-07-29 | 2021-07-27 | 10.338 | 141,612 | +10,383 | 0.04% | 1,464,042 |
| 2021-07-28 | 2021-07-26 | 10.905 | 131,229 | +14,404 | 0.04% | 1,431,057 |
| 2021-07-22 | 2021-07-20 | 11.953 | 116,825 | +9,354 | 0.04% | 1,396,383 |
| 2021-07-21 | 2021-07-19 | 12.316 | 107,471 | -9,354 | 0.03% | 1,323,643 |
| 2021-07-16 | 2021-07-14 | 11.696 | 116,825 | +4,677 | 0.04% | 1,366,407 |
| 2021-07-12 | 2021-07-08 | 12.017 | 112,148 | -281 | 0.03% | 1,347,674 |
| 2021-07-09 | 2021-07-07 | 12.124 | 112,429 | +9,354 | 0.03% | 1,363,071 |
| 2021-06-24 | 2021-06-22 | 12.038 | 103,075 | +9,353 | 0.03% | 1,240,848 |
| 2021-06-23 | 2021-06-21 | 12.530 | 93,722 | +4,677 | 0.03% | 1,174,346 |
| 2021-06-22 | 2021-06-18 | 12.551 | 89,045 | +9,353 | 0.03% | 1,117,647 |
| 2021-06-21 | 2021-06-17 | 13.065 | 79,692 | +4,677 | 0.02% | 1,041,149 |
| 2021-06-17 | 2021-06-15 | 13.556 | 75,015 | +4,677 | 0.02% | 1,016,938 |
| 2021-06-16 | 2021-06-11 | 13.343 | 70,338 | +4,677 | 0.02% | 938,494 |
| 2021-06-15 | 2021-06-10 | 12.872 | 65,661 | +9,353 | 0.02% | 845,203 |
| 2021-05-26 | 2021-05-24 | 13.984 | 56,308 | +5,612 | 0.02% | 787,417 |
| 2021-05-25 | 2021-05-21 | 13.899 | 50,696 | +6,548 | 0.02% | 704,602 |
| 2021-05-13 | 2021-05-11 | 15.563 | 44,148 | +475 | 0.01% | 687,069 |
| 2021-04-13 | 2021-04-09 | 18.373 | 43,673 | -1,573 | 0.01% | 802,396 |
| 2021-04-12 | 2021-04-08 | 19.086 | 45,246 | -3,331 | 0.01% | 863,571 |
| 2021-03-24 | 2021-03-22 | 18.935 | 48,577 | +1,573 | 0.02% | 919,797 |
| 2021-03-16 | 2021-03-12 | 18.654 | 47,004 | +2,776 | 0.01% | 876,804 |
| 2021-03-15 | 2021-03-11 | 18.870 | 44,228 | -18,506 | 0.01% | 834,581 |
| 2021-03-12 | 2021-03-10 | 17.854 | 62,734 | -9,068 | 0.02% | 1,120,057 |
| 2021-03-11 | 2021-03-09 | 17.746 | 71,802 | -2,961 | 0.02% | 1,274,197 |
| 2021-03-10 | 2021-03-08 | 17.681 | 74,763 | -2,775 | 0.02% | 1,321,895 |
| 2021-03-09 | 2021-03-05 | 18.157 | 77,538 | +16,562 | 0.02% | 1,407,832 |
| 2021-03-04 | 2021-03-02 | 16.730 | 60,976 | +2,961 | 0.02% | 1,020,133 |
| 2021-03-02 | 2021-02-26 | 16.492 | 58,015 | +24,057 | 0.02% | 956,802 |
| 2021-03-01 | 2021-02-25 | 17.832 | 33,958 | -4,719 | 0.01% | 605,554 |
| 2021-02-22 | 2021-02-18 | 18.416 | 38,677 | -3,331 | 0.01% | 712,278 |
| 2021-02-19 | 2021-02-17 | 19.929 | 42,008 | +5,552 | 0.01% | 837,182 |
| 2021-02-18 | 2021-02-16 | 19.843 | 36,456 | +93 | 0.01% | 723,384 |
| 2021-02-17 | 2021-02-11 | 15.131 | 36,363 | +7,217 | 0.01% | 550,193 |
| 2021-01-11 | 2021-01-07 | 14.223 | 29,146 | -7,403 | 0.01% | 414,536 |
| 2021-01-07 | 2021-01-05 | 14.050 | 36,549 | +3,702 | 0.01% | 513,506 |
| 2021-01-06 | 2021-01-04 | 14.158 | 32,847 | +3,701 | 0.01% | 465,044 |
| 2020-12-22 | 2020-12-18 | 14.396 | 29,146 | +4,163 | 0.01% | 419,576 |
| 2020-11-20 | 2020-11-18 | 15.390 | 24,983 | -8,790 | 0.01% | 384,487 |
| 2020-11-18 | 2020-11-16 | 14.828 | 33,773 | +2,313 | 0.01% | 500,784 |
| 2020-11-12 | 2020-11-10 | 14.266 | 31,460 | +3,702 | 0.01% | 448,807 |
| 2020-11-10 | 2020-11-06 | 14.158 | 27,758 | -2,776 | 0.01% | 392,995 |
| 2020-10-28 | 2020-10-23 | 13.401 | 30,534 | -4,627 | 0.01% | 409,197 |
| 2020-10-16 | 2020-10-14 | 14.071 | 35,161 | -4,626 | 0.01% | 494,765 |
| 2020-10-09 | 2020-10-07 | 13.899 | 39,787 | +3,701 | 0.01% | 552,980 |
| 2020-10-06 | 2020-09-30 | 13.639 | 36,086 | +16,655 | 0.01% | 492,181 |
| 2020-09-17 | 2020-09-15 | 12.710 | 19,431 | +1,851 | 0.01% | 246,962 |
| 2020-09-09 | 2020-09-07 | 13.509 | 17,580 | +3,701 | 0.01% | 237,496 |
| 2020-09-07 | 2020-09-03 | 13.682 | 13,879 | +6,662 | 0.00% | 189,897 |
| 2020-09-04 | 2020-09-02 | 13.466 | 7,217 | +740 | 0.00% | 97,186 |
| 2020-09-02 | 2020-08-31 | 13.466 | 6,477 | -7,402 | 0.00% | 87,221 |
| 2020-08-31 | 2020-08-27 | 13.618 | 13,879 | +3,701 | 0.00% | 188,997 |
| 2020-08-25 | 2020-08-21 | 13.380 | 10,178 | -9,253 | 0.00% | 136,179 |
| 2020-08-19 | 2020-08-17 | 13.488 | 19,431 | +3,701 | 0.01% | 262,082 |
| 2020-08-12 | 2020-08-10 | 12.968 | 15,730 | +208 | 0.00% | 203,981 |
| 2020-08-03 | 2020-07-30 | 12.573 | 15,522 | -6,848 | 0.00% | 195,163 |
| 2020-07-30 | 2020-07-28 | 12.332 | 22,370 | +1,827 | 0.01% | 275,876 |
| 2020-07-23 | 2020-07-21 | 14.216 | 20,543 | +6,847 | 0.01% | 292,044 |
| 2020-07-20 | 2020-07-16 | 14.457 | 13,696 | -3,195 | 0.00% | 198,005 |
| 2020-07-07 | 2020-07-03 | 12.310 | 16,891 | +7,304 | 0.01% | 207,936 |
| 2020-06-15 | 2020-06-11 | 14.372 | 9,587 | +840 | 0.00% | 137,781 |
| 2020-06-11 | 2020-06-09 | 14.837 | 8,747 | -4,329 | 0.00% | 129,783 |
| 2020-06-10 | 2020-06-08 | 13.839 | 13,076 | +4,509 | 0.00% | 180,964 |
| 2020-05-13 | 2020-05-11 | 13.950 | 8,567 | +2,255 | 0.00% | 119,512 |
| 2020-04-15 | 2020-04-09 | 13.085 | 6,312 | -4,960 | 0.00% | 82,595 |
| 2020-04-14 | 2020-04-08 | 12.974 | 11,272 | +4,960 | 0.00% | 146,248 |
| 2020-03-13 | 2020-03-11 | 16.035 | 6,312 | -4,509 | 0.00% | 101,213 |
| 2020-02-20 | 2020-02-18 | 17.410 | 10,821 | -2,886 | 0.00% | 188,395 |
| 2020-02-14 | 2020-02-12 | 17.255 | 13,707 | +2,886 | 0.00% | 236,513 |
| 2020-02-03 | 2020-01-30 | 16.368 | 10,821 | -902 | 0.00% | 177,115 |
| 2020-01-16 | 2020-01-14 | 19.805 | 11,723 | -7,845 | 0.00% | 232,179 |
| 2020-01-14 | 2020-01-10 | 18.940 | 19,568 | -722 | 0.01% | 370,627 |
| 2020-01-13 | 2020-01-09 | 19.074 | 20,290 | -18,035 | 0.01% | 387,002 |
| 2020-01-10 | 2020-01-08 | 18.563 | 38,325 | -451 | 0.01% | 711,443 |
| 2020-01-09 | 2020-01-07 | 18.985 | 38,776 | +27,053 | 0.01% | 736,155 |
| 2019-08-13 | 2019-08-09 | 19.648 | 11,723 | +104 | 0.00% | 230,332 |
| 2019-06-10 | 2019-06-05 | 21.480 | 11,619 | +96 | 0.00% | 249,577 |
| 2019-04-25 | 2019-04-23 | 25.891 | 11,523 | +3,989 | 0.00% | 298,343 |
| 2019-04-24 | 2019-04-18 | 24.819 | 7,534 | -444 | 0.00% | 186,989 |
| 2019-04-18 | 2019-04-16 | 23.860 | 7,978 | +887 | 0.00% | 190,359 |
| 2019-03-04 | 2019-02-28 | 23.127 | 7,091 | +5,318 | 0.00% | 163,995 |
| 2018-12-20 | 2018-12-18 | 23.353 | 1,773 | -886 | 0.00% | 41,404 |
| 2018-12-19 | 2018-12-17 | 23.973 | 2,659 | +886 | 0.00% | 63,745 |
| 2018-08-17 | 2018-08-15 | 24.932 | 1,773 | -5,318 | 0.00% | 44,205 |
| 2018-08-14 | 2018-08-10 | 26.409 | 7,091 | +48 | 0.00% | 187,267 |
| 2018-07-16 | 2018-07-12 | 28.738 | 7,043 | -88 | 0.00% | 202,399 |
| 2018-07-13 | 2018-07-11 | 26.409 | 7,131 | +88 | 0.00% | 188,323 |
| 2018-07-09 | 2018-07-05 | 26.920 | 7,043 | -8,804 | 0.00% | 189,599 |
| 2018-07-06 | 2018-07-04 | 26.523 | 15,847 | +4,402 | 0.01% | 420,304 |
| 2018-07-05 | 2018-07-03 | 26.920 | 11,445 | -17,608 | 0.00% | 308,102 |
| 2018-07-04 | 2018-06-29 | 27.147 | 29,053 | +1,761 | 0.01% | 788,713 |
| 2018-07-03 | 2018-06-28 | 26.352 | 27,292 | -1,320 | 0.01% | 719,206 |
| 2018-06-29 | 2018-06-27 | 26.693 | 28,612 | -18,488 | 0.01% | 763,741 |
| 2018-06-28 | 2018-06-26 | 27.034 | 47,100 | +17,607 | 0.01% | 1,273,291 |
| 2018-06-27 | 2018-06-25 | 27.261 | 29,493 | -528 | 0.01% | 804,008 |
| 2018-06-25 | 2018-06-21 | 29.022 | 30,021 | +17,608 | 0.01% | 871,256 |
| 2018-06-22 | 2018-06-20 | 29.646 | 12,413 | +4,402 | 0.00% | 367,999 |
| 2018-06-20 | 2018-06-15 | 29.987 | 8,011 | -13,030 | 0.00% | 240,226 |
| 2018-06-19 | 2018-06-14 | 31.520 | 21,041 | -6,955 | 0.01% | 663,223 |
| 2018-06-15 | 2018-06-13 | 31.237 | 27,996 | -19,456 | 0.01% | 874,498 |
| 2018-06-14 | 2018-06-12 | 30.953 | 47,452 | +2,641 | 0.02% | 1,468,760 |
| 2018-06-12 | 2018-06-08 | 31.634 | 44,811 | -8,540 | 0.01% | 1,417,555 |
| 2018-06-08 | 2018-06-06 | 30.385 | 53,351 | +8,804 | 0.02% | 1,621,050 |
| 2018-06-06 | 2018-06-04 | 29.646 | 44,547 | +8,804 | 0.01% | 1,320,654 |
| 2018-06-05 | 2018-06-01 | 29.760 | 35,743 | +5,810 | 0.01% | 1,063,708 |
| 2018-06-04 | 2018-05-31 | 31.520 | 29,933 | +440 | 0.01% | 943,503 |
| 2018-05-25 | 2018-05-23 | 31.861 | 29,493 | +2,201 | 0.01% | 939,684 |
| 2018-05-24 | 2018-05-21 | 32.486 | 27,292 | -704 | 0.01% | 886,607 |
| 2018-05-17 | 2018-05-15 | 32.940 | 27,996 | -1,409 | 0.01% | 922,197 |
| 2018-05-15 | 2018-05-11 | 32.392 | 29,405 | +529 | 0.01% | 952,496 |
| 2018-05-14 | 2018-05-10 | 33.311 | 28,876 | +1,018 | 0.01% | 961,895 |
| 2018-04-20 | 2018-04-18 | 31.301 | 27,858 | +261 | 0.01% | 871,986 |
| 2018-04-19 | 2018-04-17 | 34.230 | 27,597 | -1,567 | 0.01% | 944,650 |
| 2018-04-16 | 2018-04-12 | 32.392 | 29,164 | -2,612 | 0.01% | 944,689 |
| 2018-04-11 | 2018-04-09 | 31.875 | 31,776 | +871 | 0.01% | 1,012,873 |
| 2018-04-10 | 2018-04-06 | 32.163 | 30,905 | +435 | 0.01% | 993,985 |
| 2018-04-04 | 2018-03-29 | 28.429 | 30,470 | -8,706 | 0.01% | 866,245 |
| 2018-03-29 | 2018-03-27 | 29.119 | 39,176 | -6,094 | 0.01% | 1,140,751 |
| 2018-03-01 | 2018-02-27 | 26.304 | 45,270 | -1,741 | 0.01% | 1,190,800 |
| 2018-02-27 | 2018-02-23 | 26.994 | 47,011 | +1,741 | 0.02% | 1,268,996 |
| 2018-02-23 | 2018-02-21 | 28.085 | 45,270 | -6,965 | 0.01% | 1,271,400 |
| 2018-02-22 | 2018-02-20 | 27.798 | 52,235 | -2,611 | 0.02% | 1,452,011 |
| 2018-02-13 | 2018-02-09 | 21.825 | 54,846 | -871 | 0.02% | 1,196,992 |
| 2018-02-08 | 2018-02-06 | 22.169 | 55,717 | -871 | 0.02% | 1,235,202 |
| 2018-02-07 | 2018-02-05 | 23.146 | 56,588 | -3,482 | 0.02% | 1,309,762 |
| 2018-02-06 | 2018-02-02 | 23.548 | 60,070 | -1,741 | 0.02% | 1,414,505 |
| 2018-02-02 | 2018-01-31 | 23.146 | 61,811 | +871 | 0.02% | 1,430,651 |
| 2018-01-31 | 2018-01-29 | 24.696 | 60,940 | +870 | 0.02% | 1,504,990 |
| 2018-01-29 | 2018-01-25 | 24.983 | 60,070 | +871 | 0.02% | 1,500,755 |
| 2018-01-26 | 2018-01-24 | 26.706 | 59,199 | +8,706 | 0.02% | 1,580,994 |
| 2018-01-19 | 2018-01-17 | 26.879 | 50,493 | -6,269 | 0.02% | 1,357,188 |
| 2018-01-16 | 2018-01-12 | 27.223 | 56,762 | +14,800 | 0.02% | 1,545,250 |
| 2018-01-15 | 2018-01-11 | 26.247 | 41,962 | -957 | 0.01% | 1,101,375 |
| 2018-01-11 | 2018-01-09 | 27.166 | 42,919 | +1,915 | 0.01% | 1,165,933 |
| 2018-01-09 | 2018-01-05 | 28.774 | 41,004 | -3,482 | 0.01% | 1,179,850 |
| 2018-01-08 | 2018-01-04 | 28.200 | 44,486 | -1,742 | 0.01% | 1,254,491 |
| 2018-01-05 | 2018-01-03 | 28.946 | 46,228 | +7,748 | 0.01% | 1,338,131 |
| 2018-01-04 | 2018-01-02 | 27.338 | 38,480 | +3,483 | 0.01% | 1,051,974 |
| 2018-01-02 | 2017-12-28 | 26.936 | 34,997 | -1,741 | 0.01% | 942,685 |
| 2017-12-18 | 2017-12-14 | 27.625 | 36,738 | +1,741 | 0.01% | 1,014,900 |
| 2017-11-28 | 2017-11-24 | 26.419 | 34,997 | +870 | 0.01% | 924,595 |
| 2017-11-21 | 2017-11-17 | 26.017 | 34,127 | +1,045 | 0.01% | 887,890 |
| 2017-11-15 | 2017-11-13 | 26.075 | 33,082 | -1,306 | 0.01% | 862,602 |
| 2017-11-03 | 2017-11-01 | 27.281 | 34,388 | -8,706 | 0.01% | 938,131 |
| 2017-10-31 | 2017-10-27 | 27.338 | 43,094 | -3,308 | 0.01% | 1,178,112 |
| 2017-10-26 | 2017-10-24 | 24.581 | 46,402 | +1,741 | 0.01% | 1,140,626 |
| 2017-10-18 | 2017-10-16 | 26.362 | 44,661 | +784 | 0.01% | 1,177,346 |
| 2017-10-17 | 2017-10-13 | 27.683 | 43,877 | -3,482 | 0.01% | 1,214,638 |
| 2017-10-16 | 2017-10-12 | 29.463 | 47,359 | +3,482 | 0.02% | 1,395,349 |
| 2017-10-13 | 2017-10-11 | 28.946 | 43,877 | -10,447 | 0.01% | 1,270,078 |
| 2017-10-10 | 2017-10-06 | 28.372 | 54,324 | -2,873 | 0.02% | 1,541,280 |
| 2017-10-03 | 2017-09-28 | 27.223 | 57,197 | +2,525 | 0.02% | 1,557,093 |
| 2017-09-26 | 2017-09-22 | 27.683 | 54,672 | -8,706 | 0.02% | 1,513,474 |
| 2017-09-22 | 2017-09-20 | 27.051 | 63,378 | -7,661 | 0.02% | 1,714,440 |
| 2017-09-18 | 2017-09-14 | 23.777 | 71,039 | +5,049 | 0.02% | 1,689,118 |
| 2017-09-14 | 2017-09-12 | 21.962 | 65,990 | -696 | 0.02% | 1,449,302 |
| 2017-08-31 | 2017-08-29 | 21.066 | 66,686 | +870 | 0.02% | 1,404,840 |
| 2017-08-30 | 2017-08-28 | 21.664 | 65,816 | -870 | 0.02% | 1,425,824 |
| 2017-08-29 | 2017-08-25 | 21.158 | 66,686 | +5,223 | 0.02% | 1,410,968 |
| 2017-08-28 | 2017-08-24 | 20.262 | 61,463 | +871 | 0.02% | 1,245,389 |
| 2017-08-21 | 2017-08-17 | 20.791 | 60,592 | -1,045 | 0.02% | 1,259,757 |
| 2017-08-17 | 2017-08-15 | 20.354 | 61,637 | +697 | 0.02% | 1,254,579 |
| 2017-08-15 | 2017-08-11 | 19.964 | 60,940 | +1,305 | 0.02% | 1,216,592 |
| 2017-08-14 | 2017-08-10 | 20.285 | 59,635 | -4,178 | 0.02% | 1,209,720 |
| 2017-08-08 | 2017-08-04 | 22.261 | 63,813 | +2,698 | 0.02% | 1,420,548 |
| 2017-08-07 | 2017-08-03 | 22.835 | 61,115 | +175 | 0.02% | 1,395,587 |
| 2017-08-01 | 2017-07-28 | 24.179 | 60,940 | -4,353 | 0.02% | 1,473,491 |
| 2017-07-28 | 2017-07-26 | 25.041 | 65,293 | +4,353 | 0.02% | 1,634,993 |
| 2017-07-27 | 2017-07-25 | 25.558 | 60,940 | -6,094 | 0.02% | 1,557,490 |
| 2017-07-25 | 2017-07-21 | 23.088 | 67,034 | +2,611 | 0.02% | 1,547,690 |
| 2017-07-24 | 2017-07-20 | 23.835 | 64,423 | +2,612 | 0.02% | 1,535,507 |
| 2017-07-20 | 2017-07-18 | 23.260 | 61,811 | +1,741 | 0.02% | 1,437,751 |
| 2017-07-18 | 2017-07-14 | 26.075 | 60,070 | +1,741 | 0.02% | 1,566,305 |
| 2017-07-17 | 2017-07-13 | 25.673 | 58,329 | +436 | 0.02% | 1,497,459 |
| 2017-07-14 | 2017-07-12 | 26.534 | 57,893 | +1,741 | 0.02% | 1,536,140 |
| 2017-07-06 | 2017-07-04 | 29.865 | 56,152 | -1,741 | 0.02% | 1,676,994 |
| 2017-07-04 | 2017-06-30 | 27.510 | 57,893 | +8,705 | 0.02% | 1,592,665 |
| 2017-06-30 | 2017-06-28 | 28.774 | 49,188 | -1,741 | 0.02% | 1,415,337 |
| 2017-06-29 | 2017-06-27 | 29.865 | 50,929 | +871 | 0.02% | 1,521,007 |
| 2017-06-28 | 2017-06-26 | 30.440 | 50,058 | +870 | 0.02% | 1,523,745 |
| 2017-06-27 | 2017-06-23 | 31.703 | 49,188 | +871 | 0.02% | 1,559,413 |
| 2017-06-23 | 2017-06-21 | 32.852 | 48,317 | +34,823 | 0.02% | 1,587,299 |
| 2017-06-20 | 2017-06-16 | 36.125 | 13,494 | +871 | 0.00% | 487,477 |
| 2017-06-19 | 2017-06-15 | 37.159 | 12,623 | +1,741 | 0.00% | 469,061 |
| 2017-06-13 | 2017-06-09 | 36.757 | 10,882 | +4,353 | 0.00% | 399,992 |
| 2017-06-02 | 2017-05-31 | 38.997 | 6,529 | -12,188 | 0.00% | 254,612 |
| 2017-05-10 | 2017-05-08 | 43.075 | 18,717 | +870 | 0.01% | 806,233 |
| 2017-05-05 | 2017-05-02 | 42.903 | 17,847 | -522 | 0.01% | 765,682 |
| 2017-05-04 | 2017-04-28 | 42.041 | 18,369 | -1,741 | 0.01% | 772,253 |
| 2017-05-02 | 2017-04-27 | 40.663 | 20,110 | +522 | 0.01% | 817,727 |
| 2017-04-27 | 2017-04-25 | 41.524 | 19,588 | -2,525 | 0.01% | 813,376 |
| 2017-04-26 | 2017-04-24 | 41.007 | 22,113 | +1,741 | 0.01% | 906,794 |
| 2017-04-25 | 2017-04-21 | 41.065 | 20,372 | +1,742 | 0.01% | 836,571 |
| 2017-04-13 | 2017-04-11 | 41.984 | 18,630 | +870 | 0.01% | 782,155 |
| 2017-04-11 | 2017-04-07 | 44.281 | 17,760 | -1,741 | 0.01% | 786,430 |
| 2017-04-10 | 2017-04-06 | 43.649 | 19,501 | +1,741 | 0.01% | 851,203 |
| 2017-04-05 | 2017-03-31 | 45.947 | 17,760 | +871 | 0.01% | 816,011 |
| 2017-03-29 | 2017-03-27 | 46.004 | 16,889 | +783 | 0.01% | 776,961 |
| 2017-03-06 | 2017-03-02 | 43.247 | 16,106 | -1,741 | 0.01% | 696,539 |
| 2017-03-02 | 2017-02-28 | 42.730 | 17,847 | -4,353 | 0.01% | 762,607 |
| 2017-03-01 | 2017-02-27 | 42.386 | 22,200 | -3,047 | 0.01% | 940,962 |
| 2017-02-28 | 2017-02-24 | 41.467 | 25,247 | +4,353 | 0.01% | 1,046,911 |
| 2017-02-24 | 2017-02-22 | 37.504 | 20,894 | -1,393 | 0.01% | 783,606 |
| 2017-02-23 | 2017-02-21 | 37.791 | 22,287 | +1,393 | 0.01% | 842,249 |
| 2017-02-06 | 2017-02-02 | 43.362 | 20,894 | +10,447 | 0.01% | 906,007 |
| 2017-02-03 | 2017-02-01 | 43.190 | 10,447 | +4,353 | 0.00% | 451,203 |
| 2017-02-01 | 2017-01-25 | 41.524 | 6,094 | +2,612 | 0.00% | 253,048 |
| 2017-01-26 | 2017-01-24 | 40.835 | 3,482 | -14,104 | 0.00% | 142,187 |
| 2017-01-18 | 2017-01-16 | 36.011 | 17,586 | +3,047 | 0.01% | 633,282 |
| 2017-01-17 | 2017-01-13 | 38.136 | 14,539 | +6,356 | 0.00% | 554,454 |
| 2017-01-16 | 2017-01-12 | 39.284 | 8,183 | +4,701 | 0.00% | 321,463 |
| 2017-01-13 | 2017-01-11 | 40.778 | 3,482 | +3,047 | 0.00% | 141,987 |
| 2016-12-20 | 2016-12-16 | 44.109 | 435 | -2,612 | 0.00% | 19,187 |
| 2016-11-29 | 2016-11-25 | 45.430 | 3,047 | -2,612 | 0.00% | 138,424 |
| 2016-11-24 | 2016-11-22 | 46.463 | 5,659 | -3,482 | 0.00% | 262,937 |
| 2016-11-17 | 2016-11-15 | 43.305 | 9,141 | +435 | 0.00% | 395,847 |
| 2016-10-18 | 2016-10-14 | 43.534 | 8,706 | +3,483 | 0.00% | 379,010 |
| 2016-10-11 | 2016-10-06 | 44.511 | 5,223 | -1,742 | 0.00% | 232,479 |
| 2016-10-06 | 2016-10-04 | 45.372 | 6,965 | -1,044 | 0.00% | 316,017 |
| 2016-10-05 | 2016-10-03 | 43.362 | 8,009 | +2,786 | 0.00% | 347,287 |
| 2016-09-23 | 2016-09-21 | 46.061 | 5,223 | -871 | 0.00% | 240,579 |
| 2016-09-19 | 2016-09-14 | 44.511 | 6,094 | +871 | 0.00% | 271,248 |
| 2016-09-12 | 2016-09-08 | 49.335 | 5,223 | -6,095 | 0.00% | 257,677 |
| 2016-09-09 | 2016-09-07 | 49.909 | 11,318 | +6,095 | 0.00% | 564,875 |
| 2016-09-08 | 2016-09-06 | 50.426 | 5,223 | +1,741 | 0.00% | 263,377 |
| 2016-08-30 | 2016-08-26 | 49.909 | 3,482 | -1,741 | 0.00% | 173,785 |
| 2016-08-19 | 2016-08-17 | 50.426 | 5,223 | +1,741 | 0.00% | 263,377 |
| 2016-08-17 | 2016-08-15 | 52.494 | 3,482 | -697 | 0.00% | 182,784 |
| 2016-08-12 | 2016-08-10 | 52.839 | 4,179 | -870 | 0.00% | 220,812 |
| 2016-08-08 | 2016-08-04 | 49.565 | 5,049 | -871 | 0.00% | 250,253 |
| 2016-08-05 | 2016-08-03 | 49.565 | 5,920 | -4,353 | 0.00% | 293,424 |
| 2016-08-03 | 2016-07-29 | 46.061 | 10,273 | +1,741 | 0.00% | 473,189 |
| 2016-08-01 | 2016-07-28 | 47.325 | 8,532 | +1,741 | 0.00% | 403,776 |
| 2016-07-26 | 2016-07-22 | 48.416 | 6,791 | -870 | 0.00% | 328,794 |
| 2016-07-25 | 2016-07-21 | 48.474 | 7,661 | -2,612 | 0.00% | 371,356 |
| 2016-07-21 | 2016-07-19 | 45.257 | 10,273 | -435 | 0.00% | 464,929 |
| 2016-07-15 | 2016-07-13 | 44.338 | 10,708 | -2,612 | 0.00% | 474,776 |
| 2016-07-08 | 2016-07-06 | 42.673 | 13,320 | -870 | 0.00% | 568,402 |
| 2016-07-05 | 2016-06-30 | 43.764 | 14,190 | +870 | 0.00% | 621,012 |
| 2016-06-28 | 2016-06-24 | 44.109 | 13,320 | -2,873 | 0.00% | 587,528 |
| 2016-06-24 | 2016-06-22 | 45.085 | 16,193 | +5,485 | 0.01% | 730,062 |
| 2016-06-23 | 2016-06-21 | 44.913 | 10,708 | +435 | 0.00% | 480,926 |
| 2016-06-22 | 2016-06-20 | 45.315 | 10,273 | -870 | 0.00% | 465,519 |
| 2016-06-21 | 2016-06-17 | 46.004 | 11,143 | +870 | 0.00% | 512,622 |
| 2016-06-14 | 2016-06-10 | 45.717 | 10,273 | +5,224 | 0.00% | 469,649 |
| 2016-06-03 | 2016-06-01 | 47.957 | 5,049 | -17,412 | 0.00% | 242,133 |
| 2016-06-02 | 2016-05-31 | 49.163 | 22,461 | -153,570 | 0.01% | 1,104,246 |
| 2016-06-01 | 2016-05-30 | 46.061 | 176,031 | +136,681 | 0.06% | 8,108,236 |
| 2016-05-31 | 2016-05-27 | 44.740 | 39,350 | +21,764 | 0.01% | 1,760,537 |
| 2016-05-30 | 2016-05-26 | 44.913 | 17,586 | +1,741 | 0.01% | 789,836 |
| 2016-05-27 | 2016-05-25 | 42.673 | 15,845 | -609 | 0.01% | 676,151 |
| 2016-05-25 | 2016-05-23 | 45.487 | 16,454 | -1,741 | 0.01% | 748,444 |
| 2016-05-24 | 2016-05-20 | 46.406 | 18,195 | +6,965 | 0.01% | 844,357 |
| 2016-05-23 | 2016-05-19 | 48.244 | 11,230 | +1,741 | 0.00% | 541,779 |
| 2016-05-20 | 2016-05-18 | 48.933 | 9,489 | -2,612 | 0.00% | 464,326 |
| 2016-05-19 | 2016-05-17 | 49.048 | 12,101 | +2,612 | 0.00% | 593,529 |
| 2016-05-11 | 2016-05-09 | 50.541 | 9,489 | -436 | 0.00% | 479,585 |
| 2016-05-10 | 2016-05-06 | 49.220 | 9,925 | -870 | 0.00% | 488,511 |
| 2016-05-06 | 2016-05-04 | 48.991 | 10,795 | +870 | 0.00% | 528,852 |
| 2016-05-05 | 2016-05-03 | 49.622 | 9,925 | +3,918 | 0.00% | 492,501 |
| 2016-04-25 | 2016-04-21 | 51.920 | 6,007 | -2,612 | 0.00% | 311,881 |
| 2016-04-21 | 2016-04-19 | 52.034 | 8,619 | -1,741 | 0.00% | 448,485 |
| 2016-04-19 | 2016-04-15 | 51.805 | 10,360 | +871 | 0.00% | 536,697 |
| 2016-04-18 | 2016-04-14 | 52.666 | 9,489 | -1,480 | 0.00% | 499,750 |
| 2016-04-15 | 2016-04-13 | 49.622 | 10,969 | +261 | 0.00% | 544,307 |
| 2016-04-13 | 2016-04-11 | 48.359 | 10,708 | +870 | 0.00% | 517,825 |
| 2016-04-05 | 2016-03-31 | 53.930 | 9,838 | +1,742 | 0.00% | 530,561 |
| 2016-03-29 | 2016-03-23 | 53.930 | 8,096 | +1,567 | 0.00% | 436,615 |
| 2016-03-23 | 2016-03-21 | 60.477 | 6,529 | -4,353 | 0.00% | 394,855 |
| 2016-03-22 | 2016-03-18 | 58.122 | 10,882 | -261 | 0.00% | 632,488 |
| 2016-03-17 | 2016-03-15 | 57.146 | 11,143 | -1,306 | 0.00% | 636,778 |
| 2016-03-16 | 2016-03-14 | 56.055 | 12,449 | -2,177 | 0.00% | 697,826 |
| 2016-03-15 | 2016-03-11 | 53.872 | 14,626 | +1,916 | 0.00% | 787,937 |
| 2016-03-14 | 2016-03-10 | 53.643 | 12,710 | +435 | 0.00% | 681,797 |
| 2016-03-11 | 2016-03-09 | 54.906 | 12,275 | +1,741 | 0.00% | 673,973 |
| 2016-03-10 | 2016-03-08 | 56.974 | 10,534 | +871 | 0.00% | 600,161 |
| 2016-03-09 | 2016-03-07 | 56.457 | 9,663 | +1,131 | 0.00% | 545,542 |
| 2016-03-08 | 2016-03-04 | 57.376 | 8,532 | +958 | 0.00% | 489,530 |
| 2016-03-04 | 2016-03-02 | 57.433 | 7,574 | -5,311 | 0.00% | 434,999 |
| 2016-03-03 | 2016-03-01 | 55.308 | 12,885 | -609 | 0.00% | 712,646 |
| 2016-03-02 | 2016-02-29 | 52.781 | 13,494 | -3,308 | 0.00% | 712,228 |
| 2016-03-01 | 2016-02-26 | 51.460 | 16,802 | +2,612 | 0.01% | 864,633 |
| 2016-02-29 | 2016-02-25 | 50.426 | 14,190 | -11,405 | 0.00% | 715,550 |
| 2016-02-26 | 2016-02-24 | 51.690 | 25,595 | +435 | 0.01% | 1,323,002 |
| 2016-02-25 | 2016-02-23 | 51.690 | 25,160 | +3,047 | 0.01% | 1,300,517 |
| 2016-02-23 | 2016-02-19 | 53.528 | 22,113 | +174 | 0.01% | 1,183,659 |
| 2016-02-22 | 2016-02-18 | 56.399 | 21,939 | +871 | 0.01% | 1,237,346 |
| 2016-02-19 | 2016-02-17 | 57.433 | 21,068 | -3,047 | 0.01% | 1,210,002 |
| 2016-02-18 | 2016-02-16 | 56.285 | 24,115 | -2,263 | 0.01% | 1,357,301 |
| 2016-02-17 | 2016-02-15 | 54.332 | 26,378 | +87 | 0.01% | 1,433,164 |
| 2016-02-16 | 2016-02-12 | 50.082 | 26,291 | +2,437 | 0.01% | 1,316,699 |
| 2016-02-12 | 2016-02-05 | 54.217 | 23,854 | +4,701 | 0.01% | 1,293,290 |
| 2016-02-11 | 2016-02-04 | 55.538 | 19,153 | +1,306 | 0.01% | 1,063,717 |
| 2016-02-05 | 2016-02-03 | 55.136 | 17,847 | -609 | 0.01% | 984,010 |
| 2016-02-02 | 2016-01-29 | 56.744 | 18,456 | +1,219 | 0.01% | 1,047,267 |
| 2016-02-01 | 2016-01-28 | 54.791 | 17,237 | +435 | 0.01% | 944,437 |
| 2016-01-29 | 2016-01-27 | 55.538 | 16,802 | +870 | 0.01% | 933,148 |
| 2016-01-22 | 2016-01-20 | 56.744 | 15,932 | +871 | 0.01% | 904,045 |
| 2016-01-19 | 2016-01-15 | 59.731 | 15,061 | +174 | 0.00% | 899,601 |
| 2016-01-15 | 2016-01-13 | 56.399 | 14,887 | -696 | 0.00% | 839,618 |
| 2016-01-14 | 2016-01-12 | 59.731 | 15,583 | -5,050 | 0.01% | 930,780 |
| 2016-01-13 | 2016-01-11 | 56.342 | 20,633 | -16,192 | 0.01% | 1,162,503 |
| 2016-01-12 | 2016-01-08 | 52.953 | 36,825 | -784 | 0.01% | 1,950,009 |
| 2016-01-11 | 2016-01-07 | 48.933 | 37,609 | +4,440 | 0.01% | 1,840,324 |
| 2016-01-08 | 2016-01-06 | 56.801 | 33,169 | +2,612 | 0.01% | 1,884,046 |
| 2016-01-07 | 2016-01-05 | 59.214 | 30,557 | +2,524 | 0.01% | 1,809,390 |
| 2016-01-06 | 2016-01-04 | 61.454 | 28,033 | -2,176 | 0.01% | 1,722,726 |
| 2016-01-05 | 2015-12-31 | 62.774 | 30,209 | +4,788 | 0.01% | 1,896,354 |
| 2016-01-04 | 2015-12-29 | 61.913 | 25,421 | +5,224 | 0.01% | 1,573,889 |
| 2015-12-29 | 2015-12-24 | 62.602 | 20,197 | +2,611 | 0.01% | 1,264,376 |
| 2015-12-28 | 2015-12-22 | 67.139 | 17,586 | +1,132 | 0.01% | 1,180,713 |
| 2015-12-23 | 2015-12-21 | 68.575 | 16,454 | -4,440 | 0.01% | 1,128,337 |
| 2015-12-22 | 2015-12-18 | 67.254 | 20,894 | -2,437 | 0.01% | 1,405,210 |
| 2015-12-21 | 2015-12-17 | 65.302 | 23,331 | -436 | 0.01% | 1,523,550 |
| 2015-12-18 | 2015-12-16 | 62.545 | 23,767 | +174 | 0.01% | 1,486,501 |
| 2015-12-17 | 2015-12-15 | 63.981 | 23,593 | -5,484 | 0.01% | 1,509,493 |
| 2015-12-16 | 2015-12-14 | 62.143 | 29,077 | -174 | 0.01% | 1,806,923 |
| 2015-12-15 | 2015-12-11 | 59.731 | 29,251 | +4,352 | 0.01% | 1,747,177 |
| 2015-12-14 | 2015-12-10 | 62.143 | 24,899 | -1,654 | 0.01% | 1,547,291 |
| 2015-12-11 | 2015-12-09 | 63.176 | 26,553 | -9,402 | 0.01% | 1,677,525 |
| 2015-12-09 | 2015-12-07 | 61.741 | 35,955 | +435 | 0.01% | 2,219,886 |
| 2015-12-08 | 2015-12-04 | 62.028 | 35,520 | +3,396 | 0.01% | 2,203,229 |
| 2015-12-07 | 2015-12-03 | 62.602 | 32,124 | +1,654 | 0.01% | 2,011,032 |
| 2015-12-04 | 2015-12-02 | 62.717 | 30,470 | -2,699 | 0.01% | 1,910,988 |
| 2015-12-03 | 2015-12-01 | 59.328 | 33,169 | -5,659 | 0.01% | 1,967,866 |
| 2015-12-02 | 2015-11-30 | 58.869 | 38,828 | +871 | 0.01% | 2,285,766 |
| 2015-12-01 | 2015-11-27 | 57.433 | 37,957 | +1,741 | 0.01% | 2,179,991 |
| 2015-11-27 | 2015-11-25 | 57.548 | 36,216 | -9,750 | 0.01% | 2,084,160 |
| 2015-11-26 | 2015-11-24 | 55.308 | 45,966 | +1,741 | 0.01% | 2,542,294 |
| 2015-11-25 | 2015-11-23 | 55.366 | 44,225 | +2,350 | 0.01% | 2,448,543 |
| 2015-11-24 | 2015-11-20 | 56.457 | 41,875 | -2,176 | 0.01% | 2,364,129 |
| 2015-11-23 | 2015-11-19 | 53.413 | 44,051 | +8,096 | 0.01% | 2,352,890 |
| 2015-11-20 | 2015-11-18 | 52.781 | 35,955 | -2,002 | 0.01% | 1,897,744 |
| 2015-11-19 | 2015-11-17 | 54.217 | 37,957 | +2,437 | 0.01% | 2,057,912 |
| 2015-11-18 | 2015-11-16 | 55.768 | 35,520 | -4,091 | 0.01% | 1,980,866 |
| 2015-11-17 | 2015-11-13 | 51.690 | 39,611 | +10,882 | 0.01% | 2,047,487 |
| 2015-11-16 | 2015-11-12 | 56.974 | 28,729 | -8,967 | 0.01% | 1,636,798 |
| 2015-11-13 | 2015-11-11 | 59.156 | 37,696 | -348 | 0.01% | 2,229,951 |
| 2015-11-12 | 2015-11-10 | 56.687 | 38,044 | +435 | 0.01% | 2,156,583 |
| 2015-11-10 | 2015-11-06 | 53.987 | 37,609 | -5,223 | 0.01% | 2,030,404 |
| 2015-11-09 | 2015-11-05 | 53.700 | 42,832 | +1,480 | 0.01% | 2,300,079 |
| 2015-11-06 | 2015-11-04 | 51.345 | 41,352 | -3,483 | 0.01% | 2,123,229 |
| 2015-11-05 | 2015-11-03 | 49.852 | 44,835 | +436 | 0.01% | 2,235,114 |
| 2015-11-04 | 2015-11-02 | 49.278 | 44,399 | -2,177 | 0.01% | 2,187,879 |
| 2015-11-03 | 2015-10-30 | 49.393 | 46,576 | +6,094 | 0.02% | 2,300,507 |
| 2015-11-02 | 2015-10-29 | 50.828 | 40,482 | +2,525 | 0.01% | 2,057,634 |
| 2015-10-30 | 2015-10-28 | 51.345 | 37,957 | +7,487 | 0.01% | 1,948,912 |
| 2015-10-29 | 2015-10-27 | 47.612 | 30,470 | +2,176 | 0.01% | 1,450,741 |
| 2015-10-28 | 2015-10-26 | 46.636 | 28,294 | -3,482 | 0.01% | 1,319,512 |
| 2015-10-26 | 2015-10-22 | 48.703 | 31,776 | +9,141 | 0.01% | 1,547,597 |
| 2015-10-23 | 2015-10-20 | 47.784 | 22,635 | -871 | 0.01% | 1,081,600 |
| 2015-10-22 | 2015-10-19 | 47.670 | 23,506 | -1,480 | 0.01% | 1,120,520 |
| 2015-10-20 | 2015-10-16 | 45.947 | 24,986 | +1,480 | 0.01% | 1,148,020 |
| 2015-10-16 | 2015-10-14 | 46.636 | 23,506 | -19,152 | 0.01% | 1,096,220 |
| 2015-10-15 | 2015-10-13 | 44.970 | 42,658 | -19,414 | 0.01% | 1,918,338 |
| 2015-10-14 | 2015-10-12 | 44.798 | 62,072 | -15,845 | 0.02% | 2,780,694 |
| 2015-10-13 | 2015-10-09 | 41.926 | 77,917 | -17,411 | 0.03% | 3,266,765 |
| 2015-10-12 | 2015-10-08 | 39.342 | 95,328 | 0.03% | 3,750,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy