History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 156,800 +0 0.05% 1,215,200
2025-10-13 2025-10-09 7.990 156,800 +0 0.05% 1,252,832
2025-10-10 2025-10-08 8.000 156,800 +800 0.05% 1,254,400
2025-10-09 2025-10-06 8.120 156,000 +4,500 0.05% 1,266,720
2025-10-08 2025-10-03 8.130 151,500 +6,400 0.04% 1,231,695
2025-10-06 2025-10-02 8.170 145,100 -28,550 0.04% 1,185,467
2025-10-03 2025-09-30 8.180 173,650 +2,100 0.05% 1,420,457
2025-10-02 2025-09-29 8.170 171,550 -3,100 0.05% 1,401,564
2025-09-30 2025-09-26 8.150 174,650 -5,100 0.05% 1,423,398
2025-09-29 2025-09-25 8.180 179,750 -3,200 0.05% 1,470,355
2025-09-26 2025-09-24 8.120 182,950 -5,500 0.05% 1,485,554
2025-09-25 2025-09-23 8.170 188,450 -1,700 0.06% 1,539,636
2025-09-24 2025-09-22 8.180 190,150 -7,000 0.06% 1,555,427
2025-09-23 2025-09-19 8.070 197,150 -100 0.06% 1,591,000
2025-09-22 2025-09-18 8.170 197,250 -1,900 0.06% 1,611,532
2025-09-19 2025-09-17 8.270 199,150 -7,300 0.06% 1,646,970
2025-09-18 2025-09-16 8.250 206,450 +3,300 0.06% 1,703,212
2025-09-17 2025-09-15 8.210 203,150 -1,700 0.06% 1,667,862
2025-09-16 2025-09-12 8.320 204,850 +152,346 0.06% 1,704,352
2025-09-15 2025-09-11 8.250 52,504 -8,700 0.02% 433,158
2025-09-12 2025-09-10 8.240 61,204 -19,800 0.02% 504,321
2025-09-11 2025-09-09 8.110 81,004 -13,200 0.02% 656,942
2025-09-10 2025-09-08 8.130 94,204 +11,300 0.03% 765,879
2025-09-09 2025-09-05 8.200 82,904 -2,900 0.02% 679,813
2025-09-08 2025-09-04 8.250 85,804 -5,700 0.03% 707,883
2025-09-05 2025-09-03 8.330 91,504 -2,000 0.03% 762,228
2025-09-04 2025-09-02 8.350 93,504 -400 0.03% 780,758
2025-09-02 2025-08-29 8.300 93,904 -200 0.03% 779,403
2025-09-01 2025-08-28 8.310 94,104 -400 0.03% 782,004
2025-08-28 2025-08-26 8.320 94,504 +100 0.03% 786,273
2025-08-27 2025-08-25 8.310 94,404 -12,400 0.03% 784,497
2025-08-26 2025-08-22 8.310 106,804 -300 0.03% 887,541
2025-08-25 2025-08-21 8.300 107,104 -1,900 0.03% 888,963
2025-08-22 2025-08-20 8.300 109,004 -300 0.03% 904,733
2025-08-21 2025-08-19 8.300 109,304 -160,446 0.03% 907,223
2025-08-20 2025-08-18 8.450 269,750 +62,700 0.08% 2,279,388
2025-08-18 2025-08-14 8.390 207,050 +3,900 0.06% 1,737,150
2025-08-13 2025-08-11 8.300 203,150 -11,100 0.06% 1,686,145
2025-08-12 2025-08-08 8.380 214,250 +100 0.06% 1,795,415
2025-08-11 2025-08-07 8.410 214,150 +100 0.06% 1,801,002
2025-08-07 2025-08-05 8.380 214,050 +16,500 0.06% 1,793,739
2025-08-06 2025-08-04 8.500 197,550 -6,900 0.06% 1,679,175
2025-08-05 2025-08-01 8.580 204,450 +8,700 0.06% 1,754,181
2025-08-04 2025-07-31 8.450 195,750 -3,300 0.06% 1,654,087
2025-08-01 2025-07-30 8.650 199,050 +14,200 0.06% 1,721,782
2025-07-31 2025-07-29 8.560 184,850 -12,000 0.05% 1,582,316
2025-07-30 2025-07-28 8.700 196,850 +13,700 0.06% 1,712,595
2025-07-29 2025-07-25 8.650 183,150 +47,581 0.05% 1,584,248
2025-07-28 2025-07-24 8.390 135,569 +14,000 0.04% 1,137,424
2025-07-25 2025-07-23 8.320 121,569 -200 0.04% 1,011,454
2025-07-24 2025-07-22 8.440 121,769 -4,700 0.04% 1,027,730
2025-07-23 2025-07-21 8.400 126,469 -7,000 0.04% 1,062,340
2025-07-22 2025-07-18 8.400 133,469 +15,300 0.04% 1,121,140
2025-07-21 2025-07-17 8.470 118,169 +9,600 0.03% 1,000,891
2025-07-18 2025-07-16 8.300 108,569 -20,800 0.03% 901,123
2025-07-17 2025-07-15 8.270 129,369 +51,900 0.04% 1,069,882
2025-07-16 2025-07-14 8.350 77,469 -200 0.02% 646,866
2025-07-14 2025-07-10 8.250 77,669 -5,200 0.02% 640,769
2025-07-11 2025-07-09 8.360 82,869 +100 0.02% 692,785
2025-07-10 2025-07-08 8.280 82,769 +6,400 0.02% 685,327
2025-07-09 2025-07-07 8.320 76,369 -21,300 0.02% 635,390
2025-07-08 2025-07-04 8.380 97,669 -11,300 0.03% 818,466
2025-07-07 2025-07-03 8.620 108,969 -5,400 0.03% 939,313
2025-07-04 2025-07-02 8.600 114,369 +4,200 0.03% 983,573
2025-07-03 2025-06-30 8.480 110,169 +19,000 0.03% 934,233
2025-07-02 2025-06-27 8.170 91,169 -300 0.03% 744,851
2025-06-30 2025-06-26 8.230 91,469 -3,900 0.03% 752,790
2025-06-25 2025-06-23 8.250 95,369 -16,700 0.03% 786,794
2025-06-24 2025-06-20 8.350 112,069 +400 0.03% 935,776
2025-06-23 2025-06-19 8.130 111,669 +100 0.03% 907,869
2025-06-20 2025-06-18 8.300 111,569 -2,900 0.03% 926,023
2025-06-19 2025-06-17 8.350 114,469 -16,100 0.03% 955,816
2025-06-18 2025-06-16 8.670 130,569 +15,800 0.04% 1,132,033
2025-06-17 2025-06-13 8.290 114,769 -3,800 0.03% 951,435
2025-06-16 2025-06-12 8.230 118,569 -900 0.03% 975,823
2025-06-13 2025-06-11 8.350 119,469 +46,800 0.04% 997,566
2025-06-12 2025-06-10 8.190 72,669 +5,700 0.02% 595,159
2025-06-11 2025-06-09 8.110 66,969 -1,900 0.02% 543,119
2025-06-10 2025-06-06 8.310 68,869 -33,500 0.02% 572,301
2025-06-09 2025-06-05 8.470 102,369 +10,500 0.03% 867,065
2025-06-06 2025-06-04 8.390 91,869 -57,500 0.03% 770,781
2025-06-05 2025-06-03 8.490 149,369 -9,900 0.04% 1,268,143
2025-06-04 2025-06-02 8.350 159,269 +10,100 0.05% 1,329,896
2025-06-03 2025-05-30 8.110 149,169 +14,100 0.04% 1,209,761
2025-06-02 2025-05-29 7.990 135,069 +100 0.04% 1,079,201
2025-05-30 2025-05-28 8.020 134,969 -700 0.04% 1,082,451
2025-05-29 2025-05-27 7.990 135,669 -18,900 0.04% 1,083,995
2025-05-28 2025-05-26 7.830 154,569 -2,900 0.05% 1,210,275
2025-05-27 2025-05-23 7.950 157,469 +7,900 0.05% 1,251,879
2025-05-23 2025-05-21 7.990 149,569 -16,200 0.04% 1,195,056
2025-05-22 2025-05-20 7.870 165,769 +3,000 0.05% 1,304,602
2025-05-21 2025-05-19 7.770 162,769 -9,800 0.05% 1,264,715
2025-05-20 2025-05-16 7.480 172,569 -6,700 0.05% 1,290,816
2025-05-19 2025-05-15 7.470 179,269 -17,400 0.05% 1,339,139
2025-05-16 2025-05-14 7.420 196,669 +1,900 0.06% 1,459,284
2025-05-15 2025-05-13 7.360 194,769 -900 0.06% 1,433,500
2025-05-14 2025-05-12 7.330 195,669 +47,600 0.06% 1,434,254
2025-05-13 2025-05-09 7.000 148,069 +55,500 0.04% 1,036,483
2025-05-12 2025-05-08 6.880 92,569 +4,100 0.03% 636,875
2025-05-09 2025-05-07 6.800 88,469 -17,100 0.03% 601,589
2025-05-08 2025-05-06 6.700 105,569 +7,200 0.03% 707,312
2025-05-07 2025-05-02 6.470 98,369 +27,500 0.03% 636,447
2025-05-06 2025-04-30 6.490 70,869 -3,300 0.02% 459,940
2025-04-30 2025-04-28 6.350 74,169 -29,800 0.02% 470,973
2025-04-29 2025-04-25 6.420 103,969 -3,900 0.03% 667,481
2025-04-28 2025-04-24 6.450 107,869 +9,000 0.03% 695,755
2025-04-25 2025-04-23 6.220 98,869 -179,181 0.03% 614,965
2025-04-24 2025-04-22 6.180 278,050 +60,800 0.08% 1,718,349
2025-04-22 2025-04-16 5.970 217,250 +34,000 0.06% 1,296,982
2025-04-17 2025-04-15 5.980 183,250 -7,500 0.05% 1,095,835
2025-04-16 2025-04-14 6.000 190,750 +52,500 0.06% 1,144,500
2025-04-15 2025-04-11 5.850 138,250 +58,200 0.04% 808,762
2025-04-14 2025-04-10 6.000 80,050 +26,900 0.02% 480,300
2025-04-11 2025-04-09 6.290 53,150 +3,800 0.02% 334,314
2025-04-10 2025-04-08 6.810 49,350 -1,800 0.01% 336,074
2025-04-09 2025-04-07 7.000 51,150 +4,700 0.02% 358,050
2025-04-08 2025-04-03 7.740 46,450 -700 0.01% 359,523
2025-04-07 2025-04-02 7.860 47,150 -100 0.01% 370,599
2025-04-03 2025-04-01 7.840 47,250 -1,200 0.01% 370,440
2025-04-02 2025-03-31 7.850 48,450 -31,000 0.01% 380,332
2025-04-01 2025-03-28 7.860 79,450 -5,100 0.02% 624,477
2025-03-31 2025-03-27 7.700 84,550 -900 0.02% 651,035
2025-03-28 2025-03-26 7.580 85,450 -3,800 0.03% 647,711
2025-03-27 2025-03-25 7.690 89,250 -200 0.03% 686,332
2025-03-26 2025-03-24 7.840 89,450 -3,900 0.03% 701,288
2025-03-25 2025-03-21 7.600 93,350 +35,200 0.03% 709,460
2025-03-21 2025-03-19 8.000 58,150 +9,400 0.02% 465,200
2025-03-20 2025-03-18 8.000 48,750 -900 0.01% 390,000
2025-03-19 2025-03-17 8.110 49,650 +5,700 0.01% 402,662
2025-03-18 2025-03-14 8.180 43,950 -12,200 0.01% 359,511
2025-03-14 2025-03-12 8.080 56,150 +2,800 0.02% 453,692
2025-03-13 2025-03-11 8.160 53,350 -37,800 0.02% 435,336
2025-03-12 2025-03-10 8.630 91,150 -400 0.03% 786,625
2025-03-11 2025-03-07 8.700 91,550 +7,800 0.03% 796,485
2025-03-10 2025-03-06 8.780 83,750 +5,900 0.02% 735,325
2025-03-07 2025-03-05 8.900 77,850 -10,300 0.02% 692,865
2025-03-06 2025-03-04 8.960 88,150 -13,900 0.03% 789,824
2025-03-05 2025-03-03 8.940 102,050 -42,500 0.03% 912,327
2025-03-04 2025-02-28 8.740 144,550 -1,500 0.04% 1,263,367
2025-03-03 2025-02-27 8.940 146,050 +54,000 0.04% 1,305,687
2025-02-28 2025-02-26 8.890 92,050 +7,400 0.03% 818,324
2025-02-27 2025-02-25 8.980 84,650 +8,700 0.02% 760,157
2025-02-26 2025-02-24 8.990 75,950 +5,500 0.02% 682,790
2025-02-25 2025-02-21 9.040 70,450 +16,400 0.02% 636,868
2025-02-24 2025-02-20 8.900 54,050 -64,300 0.02% 481,045
2025-02-21 2025-02-19 8.960 118,350 +32,900 0.03% 1,060,416
2025-02-20 2025-02-18 8.910 85,450 +6,000 0.03% 761,360
2025-02-19 2025-02-17 8.990 79,450 -24,000 0.02% 714,256
2025-02-18 2025-02-14 8.700 103,450 +10,600 0.03% 900,015
2025-02-17 2025-02-13 8.320 92,850 +13,800 0.03% 772,512
2025-02-14 2025-02-12 8.280 79,050 +42,400 0.02% 654,534
2025-02-13 2025-02-11 8.050 36,650 -100 0.01% 295,032
2025-02-12 2025-02-10 7.990 36,750 -3,700 0.01% 293,632
2025-02-11 2025-02-07 7.880 40,450 +900 0.01% 318,746
2025-02-10 2025-02-06 8.000 39,550 -24,500 0.01% 316,400
2025-02-07 2025-02-05 7.950 64,050 +5,000 0.02% 509,198
2025-02-06 2025-02-04 7.860 59,050 -26,700 0.02% 464,133
2025-02-05 2025-02-03 7.660 85,750 +27,000 0.03% 656,845
2025-02-04 2025-01-28 7.400 58,750 -15,500 0.02% 434,750
2025-01-24 2025-01-22 7.350 74,250 +17,200 0.02% 545,738
2025-01-23 2025-01-21 7.360 57,050 +11,900 0.02% 419,888
2025-01-17 2025-01-15 7.640 45,150 +7,500 0.01% 344,946
2025-01-15 2025-01-13 7.350 37,650 -41,400 0.01% 276,728
2025-01-14 2025-01-10 7.310 79,050 -2,200 0.02% 577,856
2025-01-10 2025-01-08 7.490 81,250 +11,200 0.02% 608,562
2025-01-09 2025-01-07 7.460 70,050 +4,700 0.02% 522,573
2025-01-08 2025-01-06 7.430 65,350 +1,300 0.02% 485,550
2025-01-06 2025-01-02 7.490 64,050 -700 0.02% 479,734
2025-01-03 2024-12-31 7.370 64,750 -14,000 0.02% 477,208
2024-12-30 2024-12-24 7.570 78,750 -100 0.02% 596,138
2024-12-27 2024-12-20 7.640 78,850 -17,000 0.02% 602,414
2024-12-23 2024-12-19 7.790 95,850 +700 0.03% 746,672
2024-12-20 2024-12-18 7.600 95,150 -14,500 0.03% 723,140
2024-12-19 2024-12-17 7.950 109,650 +47,600 0.03% 871,718
2024-12-17 2024-12-13 7.930 62,050 -200 0.02% 492,056
2024-12-16 2024-12-12 7.650 62,250 -30,800 0.02% 476,212
2024-12-13 2024-12-11 7.690 93,050 -29,000 0.03% 715,554
2024-12-12 2024-12-10 7.800 122,050 -16,100 0.04% 951,990
2024-12-11 2024-12-09 7.630 138,150 +4,600 0.04% 1,054,084
2024-12-10 2024-12-06 7.610 133,550 -400 0.04% 1,016,316
2024-12-09 2024-12-05 7.820 133,950 -73,800 0.04% 1,047,489
2024-12-06 2024-12-04 7.710 207,750 -53,500 0.06% 1,601,752
2024-12-05 2024-12-03 7.270 261,250 -5,900 0.08% 1,899,288
2024-12-03 2024-11-29 7.190 267,150 -100 0.08% 1,920,808
2024-12-02 2024-11-28 7.100 267,250 +12,700 0.08% 1,897,475
2024-11-29 2024-11-27 7.130 254,550 +25,300 0.07% 1,814,942
2024-11-28 2024-11-26 7.100 229,250 -700 0.07% 1,627,675
2024-11-27 2024-11-25 7.050 229,950 -900 0.07% 1,621,148
2024-11-26 2024-11-22 7.130 230,850 -30,600 0.07% 1,645,960
2024-11-25 2024-11-21 7.210 261,450 -700 0.08% 1,885,054
2024-11-21 2024-11-19 7.560 262,150 -9,500 0.08% 1,981,854
2024-11-15 2024-11-13 7.790 271,650 -26,500 0.08% 2,116,154
2024-11-13 2024-11-11 7.850 298,150 -6,400 0.09% 2,340,478
2024-11-12 2024-11-08 8.170 304,550 -2,000 0.09% 2,488,174
2024-11-11 2024-11-07 8.180 306,550 -900 0.09% 2,507,579
2024-11-07 2024-11-05 8.120 307,450 -3,000 0.09% 2,496,494
2024-11-05 2024-11-01 8.200 310,450 -8,000 0.09% 2,545,690
2024-11-01 2024-10-30 8.200 318,450 -87,000 0.09% 2,611,290
2024-10-31 2024-10-29 8.250 405,450 -3,500 0.12% 3,344,962
2024-10-30 2024-10-28 8.290 408,950 -1,000 0.12% 3,390,195
2024-10-29 2024-10-25 8.330 409,950 -33,200 0.12% 3,414,884
2024-10-28 2024-10-24 8.510 443,150 +100 0.13% 3,771,206
2024-10-25 2024-10-23 8.510 443,050 -1,300 0.13% 3,770,356
2024-10-24 2024-10-22 8.550 444,350 -1,800 0.13% 3,799,193
2024-10-23 2024-10-21 8.540 446,150 -300 0.13% 3,810,121
2024-10-22 2024-10-18 8.420 446,450 +900 0.13% 3,759,109
2024-10-21 2024-10-17 8.510 445,550 -11,900 0.13% 3,791,630
2024-10-18 2024-10-16 8.420 457,450 -9,900 0.13% 3,851,729
2024-10-17 2024-10-15 8.400 467,350 +112,941 0.14% 3,925,740
2024-10-16 2024-10-14 8.420 354,409 -6,000 0.10% 2,984,124
2024-10-15 2024-10-10 8.510 360,409 +14,900 0.11% 3,067,081
2024-10-14 2024-10-09 8.510 345,509 -8,500 0.10% 2,940,282
2024-10-10 2024-10-08 8.530 354,009 -34,400 0.10% 3,019,697
2024-10-08 2024-10-04 8.550 388,409 +5,500 0.11% 3,320,897
2024-10-07 2024-10-03 8.600 382,909 -127,941 0.11% 3,293,017
2024-10-04 2024-10-02 8.410 510,850 +25,200 0.15% 4,296,248
2024-10-03 2024-09-30 8.210 485,650 -2,500 0.14% 3,987,187
2024-10-02 2024-09-27 7.950 488,150 +27,200 0.14% 3,880,792
2024-09-30 2024-09-26 8.080 460,950 -7,800 0.14% 3,724,476
2024-09-27 2024-09-25 7.950 468,750 -7,000 0.14% 3,726,562
2024-09-26 2024-09-24 8.100 475,750 +33,100 0.14% 3,853,575
2024-09-24 2024-09-20 8.010 442,650 -43,300 0.13% 3,545,626
2024-09-23 2024-09-19 8.020 485,950 -27,200 0.14% 3,897,319
2024-09-20 2024-09-17 7.950 513,150 +15,400 0.15% 4,079,542
2024-09-19 2024-09-16 8.030 497,750 +600 0.15% 3,996,932
2024-09-17 2024-09-13 7.950 497,150 -35,800 0.15% 3,952,342
2024-09-16 2024-09-12 7.880 532,950 -19,600 0.16% 4,199,646
2024-09-10 2024-09-05 7.830 552,550 -5,700 0.16% 4,326,466
2024-09-05 2024-09-03 7.830 558,250 +600 0.16% 4,371,098
2024-09-04 2024-09-02 7.800 557,650 +9,900 0.16% 4,349,670
2024-09-03 2024-08-30 7.770 547,750 +10,500 0.16% 4,256,018
2024-08-30 2024-08-28 7.690 537,250 -12,400 0.16% 4,131,452
2024-08-29 2024-08-27 7.970 549,650 +2,200 0.16% 4,380,710
2024-08-28 2024-08-26 8.080 547,450 +4,400 0.16% 4,423,396
2024-08-27 2024-08-23 8.160 543,050 -1,100 0.16% 4,431,288
2024-08-26 2024-08-22 7.950 544,150 -3,600 0.16% 4,325,992
2024-08-23 2024-08-21 7.960 547,750 -1,000 0.16% 4,360,090
2024-08-22 2024-08-20 8.160 548,750 -3,400 0.16% 4,477,800
2024-08-21 2024-08-19 8.050 552,150 +1,800 0.16% 4,444,808
2024-08-15 2024-08-13 7.950 550,350 +2,500 0.16% 4,375,282
2024-08-14 2024-08-12 7.970 547,850 -7,800 0.16% 4,366,364
2024-08-12 2024-08-08 7.880 555,650 -1,400 0.16% 4,378,522
2024-08-09 2024-08-07 7.990 557,050 +14,200 0.16% 4,450,830
2024-08-08 2024-08-06 8.010 542,850 -200 0.16% 4,348,228
2024-08-07 2024-08-05 7.980 543,050 +1,900 0.16% 4,333,539
2024-08-06 2024-08-02 8.210 541,150 +22,100 0.16% 4,442,842
2024-08-05 2024-08-01 8.400 519,050 -600 0.15% 4,360,020
2024-08-02 2024-07-31 8.400 519,650 +2,000 0.15% 4,365,060
2024-08-01 2024-07-30 8.370 517,650 +100 0.15% 4,332,730
2024-07-31 2024-07-29 8.580 517,550 -2,200 0.15% 4,440,579
2024-07-30 2024-07-26 8.480 519,750 -19,800 0.15% 4,407,480
2024-07-29 2024-07-25 8.680 539,550 +15,800 0.16% 4,683,294
2024-07-26 2024-07-24 8.750 523,750 +28,900 0.15% 4,582,812
2024-07-23 2024-07-19 8.700 494,850 +30,100 0.15% 4,305,195
2024-07-16 2024-07-12 8.640 464,750 +7,600 0.14% 4,015,440
2024-07-12 2024-07-10 8.600 457,150 +4,300 0.13% 3,931,490
2024-07-10 2024-07-08 8.600 452,850 -33,800 0.13% 3,894,510
2024-07-09 2024-07-05 8.650 486,650 +5,500 0.14% 4,209,522
2024-07-05 2024-07-03 8.660 481,150 +17,200 0.14% 4,166,759
2024-07-04 2024-07-02 8.670 463,950 -1,000 0.14% 4,022,446
2024-07-02 2024-06-27 8.700 464,950 +10,100 0.14% 4,045,065
2024-06-28 2024-06-26 8.700 454,850 +2,700 0.13% 3,957,195
2024-06-26 2024-06-24 8.700 452,150 +36,213 0.13% 3,933,705
2024-06-25 2024-06-21 8.700 415,937 -1,500 0.12% 3,618,652
2024-06-24 2024-06-20 8.700 417,437 -8,000 0.12% 3,631,702
2024-06-21 2024-06-19 8.700 425,437 -20,400 0.13% 3,701,302
2024-06-19 2024-06-17 8.560 445,837 -6,900 0.13% 3,816,365
2024-06-17 2024-06-13 8.600 452,737 -200 0.13% 3,893,538
2024-06-14 2024-06-12 8.720 452,937 -1,300 0.13% 3,949,611
2024-06-13 2024-06-11 8.710 454,237 +8,800 0.13% 3,956,404
2024-06-12 2024-06-07 8.700 445,437 -3,700 0.13% 3,875,302
2024-06-11 2024-06-06 8.390 449,137 +400 0.13% 3,768,259
2024-06-07 2024-06-05 8.240 448,737 -900 0.13% 3,697,593
2024-06-06 2024-06-04 8.380 449,637 +19,800 0.13% 3,767,958
2024-06-05 2024-06-03 8.500 429,837 -8,700 0.13% 3,653,614
2024-06-03 2024-05-30 8.500 438,537 -7,500 0.13% 3,727,564
2024-05-31 2024-05-29 8.710 446,037 +20,200 0.13% 3,884,982
2024-05-30 2024-05-28 8.720 425,837 +56,000 0.13% 3,713,299
2024-05-29 2024-05-27 8.320 369,837 -1,400 0.11% 3,077,044
2024-05-28 2024-05-24 8.150 371,237 -1,300 0.11% 3,025,582
2024-05-27 2024-05-23 8.220 372,537 -100 0.11% 3,062,254
2024-05-24 2024-05-22 8.220 372,637 -22,500 0.11% 3,063,076
2024-05-23 2024-05-21 8.210 395,137 +111,543 0.12% 3,244,075
2024-05-22 2024-05-20 8.180 283,594 -133,656 0.08% 2,319,799
2024-05-21 2024-05-17 8.090 417,250 +21,400 0.12% 3,375,552
2024-05-20 2024-05-16 7.850 395,850 +16,300 0.12% 3,107,422
2024-05-17 2024-05-14 8.000 379,550 +146,000 0.11% 3,036,400
2024-05-16 2024-05-13 7.910 233,550 -11,700 0.07% 1,847,380
2024-05-14 2024-05-10 8.000 245,250 +7,000 0.07% 1,962,000
2024-05-13 2024-05-09 7.500 238,250 +71,700 0.07% 1,786,875
2024-05-10 2024-05-08 7.150 166,550 -40,400 0.05% 1,190,832
2024-05-09 2024-05-07 7.310 206,950 -7,300 0.06% 1,512,804
2024-05-08 2024-05-06 7.270 214,250 +2,800 0.06% 1,557,598
2024-05-07 2024-05-03 7.230 211,450 -2,300 0.06% 1,528,784
2024-05-06 2024-05-02 7.110 213,750 +20,900 0.06% 1,519,762
2024-05-03 2024-04-30 7.070 192,850 +5,600 0.06% 1,363,450
2024-05-02 2024-04-29 7.020 187,250 -400 0.06% 1,314,495
2024-04-30 2024-04-26 7.110 187,650 +35,300 0.06% 1,334,192
2024-04-26 2024-04-24 6.980 152,350 -11,400 0.04% 1,063,403
2024-04-25 2024-04-23 7.030 163,750 -7,200 0.05% 1,151,162
2024-04-24 2024-04-22 7.010 170,950 +18,700 0.05% 1,198,360
2024-04-23 2024-04-19 7.010 152,250 -9,200 0.04% 1,067,272
2024-04-18 2024-04-16 6.980 161,450 +4,000 0.05% 1,126,921
2024-04-16 2024-04-12 7.020 157,450 -100 0.05% 1,105,299
2024-04-15 2024-04-11 7.080 157,550 +4,600 0.05% 1,115,454
2024-04-12 2024-04-10 7.050 152,950 +8,000 0.04% 1,078,298
2024-04-11 2024-04-09 7.020 144,950 +1,700 0.04% 1,017,549
2024-04-10 2024-04-08 6.930 143,250 -2,300 0.04% 992,722
2024-04-09 2024-04-05 6.980 145,550 -1,100 0.04% 1,015,939
2024-04-08 2024-04-03 6.980 146,650 +4,300 0.04% 1,023,617
2024-04-05 2024-04-02 7.000 142,350 -600 0.04% 996,450
2024-04-03 2024-03-28 6.870 142,950 +4,200 0.04% 982,066
2024-03-28 2024-03-26 6.800 138,750 -200 0.04% 943,500
2024-03-26 2024-03-22 6.810 138,950 -64,400 0.04% 946,250
2024-03-25 2024-03-21 6.820 203,350 -182,200 0.06% 1,386,847
2024-03-22 2024-03-20 6.800 385,550 -200 0.11% 2,621,740
2024-03-21 2024-03-19 6.950 385,750 -1,100 0.11% 2,680,962
2024-03-20 2024-03-18 6.820 386,850 -33,600 0.11% 2,638,317
2024-03-19 2024-03-15 6.900 420,450 -6,800 0.12% 2,901,105
2024-03-18 2024-03-14 6.980 427,250 -4,400 0.13% 2,982,205
2024-03-15 2024-03-13 7.200 431,650 -2,600 0.13% 3,107,880
2024-03-14 2024-03-12 7.300 434,250 -23,000 0.13% 3,170,025
2024-03-13 2024-03-11 7.330 457,250 -35,500 0.13% 3,351,642
2024-03-12 2024-03-08 7.260 492,750 -36,800 0.14% 3,577,365
2024-03-11 2024-03-07 7.120 529,550 -8,400 0.16% 3,770,396
2024-03-08 2024-03-06 7.100 537,950 -40,200 0.16% 3,819,445
2024-03-07 2024-03-05 6.940 578,150 -11,500 0.17% 4,012,361
2024-03-06 2024-03-04 6.970 589,650 +11,400 0.17% 4,109,860
2024-03-05 2024-03-01 6.870 578,250 -13,100 0.17% 3,972,578
2024-03-04 2024-02-29 6.700 591,350 -39,740 0.17% 3,962,045
2024-03-01 2024-02-28 6.650 631,090 -146,810 0.19% 4,196,748
2024-02-29 2024-02-27 7.390 777,900 -321,500 0.23% 5,748,681
2024-02-28 2024-02-26 7.300 1,099,400 -21,800 0.32% 8,025,620
2024-02-27 2024-02-23 7.480 1,121,200 -205,500 0.33% 8,386,576
2024-02-26 2024-02-22 7.250 1,326,700 -4,800 0.39% 9,618,575
2024-02-23 2024-02-21 7.250 1,331,500 +3,600 0.39% 9,653,375
2024-02-22 2024-02-20 7.200 1,327,900 +8,000 0.39% 9,560,880
2024-02-21 2024-02-19 7.080 1,319,900 -59,000 0.39% 9,344,892
2024-02-20 2024-02-16 7.130 1,378,900 +9,600 0.41% 9,831,557
2024-02-19 2024-02-15 7.020 1,369,300 +4,600 0.40% 9,612,486
2024-02-16 2024-02-14 7.050 1,364,700 +16,500 0.40% 9,621,135
2024-02-15 2024-02-09 7.050 1,348,200 -20,700 0.40% 9,504,810
2024-02-14 2024-02-07 7.090 1,368,900 -12,900 0.40% 9,705,501
2024-02-08 2024-02-06 7.100 1,381,800 -11,200 0.41% 9,810,780
2024-02-07 2024-02-05 7.000 1,393,000 +3,800 0.41% 9,751,000
2024-02-06 2024-02-02 7.120 1,389,200 -6,300 0.41% 9,891,104
2024-02-05 2024-02-01 7.270 1,395,500 -20,500 0.41% 10,145,285
2024-02-02 2024-01-31 7.220 1,416,000 -21,100 0.42% 10,223,520
2024-02-01 2024-01-30 7.250 1,437,100 -2,800 0.42% 10,418,975
2024-01-31 2024-01-29 7.250 1,439,900 -25,000 0.42% 10,439,275
2024-01-30 2024-01-26 7.260 1,464,900 -22,100 0.43% 10,635,174
2024-01-29 2024-01-25 7.250 1,487,000 -12,400 0.44% 10,780,750
2024-01-26 2024-01-24 7.250 1,499,400 -5,600 0.44% 10,870,650
2024-01-24 2024-01-22 7.250 1,505,000 -59,700 0.44% 10,911,250
2024-01-23 2024-01-19 7.300 1,564,700 -190,100 0.46% 11,422,310
2024-01-22 2024-01-18 7.240 1,754,800 +118,915 0.52% 12,704,752
2024-01-19 2024-01-17 7.220 1,635,885 -112,300 0.48% 11,811,090
2024-01-18 2024-01-16 7.250 1,748,185 -4,400 0.51% 12,674,341
2024-01-17 2024-01-15 7.250 1,752,585 -4,500 0.52% 12,706,241
2024-01-16 2024-01-12 7.220 1,757,085 -9,200 0.52% 12,686,154
2024-01-15 2024-01-11 7.240 1,766,285 -7,400 0.52% 12,787,903
2024-01-12 2024-01-10 7.200 1,773,685 -4,100 0.52% 12,770,532
2024-01-11 2024-01-09 7.200 1,777,785 +700 0.52% 12,800,052
2024-01-10 2024-01-08 7.180 1,777,085 -14,300 0.52% 12,759,470
2024-01-09 2024-01-05 7.300 1,791,385 -17,800 0.53% 13,077,110
2024-01-08 2024-01-04 7.300 1,809,185 -8,500 0.53% 13,207,050
2024-01-05 2024-01-03 7.370 1,817,685 +8,500 0.53% 13,396,338
2024-01-04 2024-01-02 7.100 1,809,185 -29,700 0.53% 12,845,214
2024-01-03 2023-12-29 6.700 1,838,885 -176,315 0.54% 12,320,530
2024-01-02 2023-12-28 6.950 2,015,200 -1,600 0.59% 14,005,640
2023-12-29 2023-12-27 6.850 2,016,800 -3,400 0.59% 13,815,080
2023-12-28 2023-12-22 6.860 2,020,200 -5,300 0.59% 13,858,572
2023-12-27 2023-12-21 6.900 2,025,500 -9,800 0.60% 13,975,950
2023-12-22 2023-12-20 6.990 2,035,300 +300 0.60% 14,226,747
2023-12-21 2023-12-19 6.930 2,035,000 -10,800 0.60% 14,102,550
2023-12-20 2023-12-18 7.060 2,045,800 -2,900 0.60% 14,443,348
2023-12-19 2023-12-15 7.120 2,048,700 +22,300 0.60% 14,586,744
2023-12-18 2023-12-14 6.880 2,026,400 -4,400 0.60% 13,941,632
2023-12-15 2023-12-13 6.710 2,030,800 +1,300 0.60% 13,626,668
2023-12-14 2023-12-12 6.770 2,029,500 +3,200 0.60% 13,739,715
2023-12-13 2023-12-11 6.800 2,026,300 +5,800 0.60% 13,778,840
2023-12-12 2023-12-08 6.770 2,020,500 +2,300 0.59% 13,678,785
2023-12-11 2023-12-07 6.800 2,018,200 -50,600 0.59% 13,723,760
2023-12-08 2023-12-06 6.800 2,068,800 -4,800 0.61% 14,067,840
2023-12-07 2023-12-05 6.750 2,073,600 -48,200 0.61% 13,996,800
2023-12-06 2023-12-04 6.800 2,121,800 -37,800 0.62% 14,428,240
2023-12-05 2023-12-01 6.750 2,159,600 -38,500 0.64% 14,577,300
2023-12-04 2023-11-30 6.940 2,198,100 +83,300 0.65% 15,254,814
2023-12-01 2023-11-29 7.010 2,114,800 -57,300 0.62% 14,824,748
2023-11-30 2023-11-28 7.130 2,172,100 +2,200 0.64% 15,487,073
2023-11-29 2023-11-27 7.250 2,169,900 -9,800 0.64% 15,731,775
2023-11-28 2023-11-24 7.250 2,179,700 -3,900 0.64% 15,802,825
2023-11-27 2023-11-23 7.270 2,183,600 -18,300 0.64% 15,874,772
2023-11-24 2023-11-22 7.200 2,201,900 -8,600 0.65% 15,853,680
2023-11-23 2023-11-21 7.260 2,210,500 -14,200 0.65% 16,048,230
2023-11-22 2023-11-20 7.220 2,224,700 +5,900 0.66% 16,062,334
2023-11-21 2023-11-17 7.220 2,218,800 -7,000 0.65% 16,019,736
2023-11-20 2023-11-16 7.280 2,225,800 -7,100 0.66% 16,203,824
2023-11-17 2023-11-15 7.260 2,232,900 +11,200 0.66% 16,210,854
2023-11-16 2023-11-14 7.050 2,221,700 -17,700 0.65% 15,662,985
2023-11-15 2023-11-13 7.100 2,239,400 -21,000 0.66% 15,899,740
2023-11-14 2023-11-10 6.970 2,260,400 -21,500 0.67% 15,754,988
2023-11-13 2023-11-09 7.140 2,281,900 +300 0.67% 16,292,766
2023-11-10 2023-11-08 7.250 2,281,600 +3,100 0.67% 16,541,600
2023-11-09 2023-11-07 7.190 2,278,500 -38,700 0.67% 16,382,415
2023-11-08 2023-11-06 7.350 2,317,200 -19,600 0.68% 17,031,420
2023-11-07 2023-11-03 7.410 2,336,800 +3,300 0.69% 17,315,688
2023-11-06 2023-11-02 7.320 2,333,500 -22,500 0.69% 17,081,220
2023-11-03 2023-11-01 7.270 2,356,000 -11,000 0.69% 17,128,120
2023-11-02 2023-10-31 7.210 2,367,000 -32,700 0.70% 17,066,070
2023-11-01 2023-10-30 7.290 2,399,700 -67,410 0.71% 17,493,813
2023-10-31 2023-10-27 7.340 2,467,110 -2,700 0.73% 18,108,587
2023-10-30 2023-10-26 7.350 2,469,810 -17,800 0.73% 18,153,104
2023-10-27 2023-10-25 7.330 2,487,610 -4,100 0.73% 18,234,181
2023-10-26 2023-10-24 7.260 2,491,710 -90,000 0.73% 18,089,815
2023-10-25 2023-10-20 7.260 2,581,710 -13,200 0.76% 18,743,215
2023-10-24 2023-10-19 7.390 2,594,910 -10,100 0.76% 19,176,385
2023-10-20 2023-10-18 7.340 2,605,010 -607,000 0.77% 19,120,773
2023-10-19 2023-10-17 7.450 3,212,010 -19,400 0.95% 23,929,474
2023-10-18 2023-10-16 7.620 3,231,410 -11,300 0.95% 24,623,344
2023-10-17 2023-10-13 7.700 3,242,710 -143,400 0.95% 24,968,867
2023-10-16 2023-10-12 7.590 3,386,110 -10,300 1.00% 25,700,575
2023-10-13 2023-10-11 7.700 3,396,410 +72,200 1.00% 26,152,357
2023-10-12 2023-10-10 8.000 3,324,210 -37,600 0.98% 26,593,680
2023-10-11 2023-10-09 8.250 3,361,810 +76,500 0.99% 27,734,932
2023-10-10 2023-10-06 8.630 3,285,310 +2,900 0.97% 28,352,225
2023-10-09 2023-10-05 8.730 3,282,410 +25,300 0.97% 28,655,439
2023-10-06 2023-10-04 8.650 3,257,110 -45,900 0.96% 28,174,002
2023-10-05 2023-10-03 8.530 3,303,010 +2,262,600 0.97% 28,174,675
2023-10-04 2023-09-29 8.400 1,040,410 +137,316 0.31% 8,739,444
2023-10-03 2023-09-28 8.370 903,094 +19,300 0.27% 7,558,897
2023-09-29 2023-09-27 8.350 883,794 -30,716 0.26% 7,379,680
2023-09-28 2023-09-26 8.260 914,510 +98,849 0.27% 7,553,853
2023-09-27 2023-09-25 8.200 815,661 -41,900 0.24% 6,688,420
2023-09-26 2023-09-22 9.730 857,561 +19,400 0.25% 8,344,069
2023-09-25 2023-09-21 9.730 838,161 +17,800 0.25% 8,155,307
2023-09-22 2023-09-20 9.730 820,361 -118,462 0.24% 7,982,113
2023-09-21 2023-09-19 9.730 938,823 +63,800 0.28% 9,134,748
2023-09-20 2023-09-18 9.750 875,023 +39,900 0.26% 8,531,474
2023-09-19 2023-09-15 9.630 835,123 -30,262 0.25% 8,042,234
2023-09-18 2023-09-14 9.530 865,385 +12,700 0.25% 8,247,119
2023-09-15 2023-09-13 9.520 852,685 +14,600 0.25% 8,117,561
2023-09-14 2023-09-12 9.510 838,085 -76,038 0.25% 7,970,188
2023-09-13 2023-09-11 9.510 914,123 +46,300 0.27% 8,693,310
2023-09-12 2023-09-07 9.520 867,823 +12,100 0.26% 8,261,675
2023-09-11 2023-09-06 9.520 855,723 +44,700 0.25% 8,146,483
2023-09-06 2023-09-04 9.510 811,023 +16,200 0.24% 7,712,829
2023-09-05 2023-08-31 9.470 794,823 -500 0.23% 7,526,974
2023-09-04 2023-08-30 9.470 795,323 +1,100 0.23% 7,531,709
2023-08-31 2023-08-29 9.450 794,223 +400 0.23% 7,505,407
2023-08-30 2023-08-28 9.450 793,823 -63,700 0.23% 7,501,627
2023-08-29 2023-08-25 9.440 857,523 -500 0.25% 8,095,017
2023-08-28 2023-08-24 9.460 858,023 +51,300 0.25% 8,116,898
2023-08-25 2023-08-23 9.460 806,723 -200 0.24% 7,631,600
2023-08-24 2023-08-22 9.360 806,923 +3,900 0.24% 7,552,799
2023-08-23 2023-08-21 9.320 803,023 -5,000 0.24% 7,484,174
2023-08-22 2023-08-18 9.430 808,023 +800 0.24% 7,619,657
2023-08-21 2023-08-17 9.500 807,223 +400 0.24% 7,668,618
2023-08-18 2023-08-16 9.470 806,823 -12,900 0.24% 7,640,614
2023-08-17 2023-08-15 9.530 819,723 +1,400 0.24% 7,811,960
2023-08-16 2023-08-14 9.520 818,323 +5,500 0.24% 7,790,435
2023-08-15 2023-08-11 9.450 812,823 +17,200 0.24% 7,681,177
2023-08-14 2023-08-10 9.510 795,623 +6,200 0.23% 7,566,375
2023-08-11 2023-08-09 9.500 789,423 -31,500 0.23% 7,499,518
2023-08-10 2023-08-08 9.530 820,923 +400 0.24% 7,823,396
2023-08-09 2023-08-07 9.570 820,523 +700 0.24% 7,852,405
2023-08-08 2023-08-04 9.550 819,823 +4,888 0.24% 7,829,310
2023-08-07 2023-08-03 9.470 814,935 -4,200 0.24% 7,717,434
2023-08-04 2023-08-02 9.510 819,135 -13,800 0.24% 7,789,974
2023-08-02 2023-07-31 9.520 832,935 -77,694 0.25% 7,929,541
2023-08-01 2023-07-28 9.510 910,629 +3,700 0.27% 8,660,082
2023-07-31 2023-07-27 9.510 906,929 +31,300 0.27% 8,624,895
2023-07-28 2023-07-26 9.510 875,629 +16,300 0.26% 8,327,232
2023-07-27 2023-07-25 9.500 859,329 +13,700 0.25% 8,163,626
2023-07-26 2023-07-24 9.500 845,629 +5,900 0.25% 8,033,476
2023-07-25 2023-07-21 9.500 839,729 +200 0.25% 7,977,426
2023-07-24 2023-07-20 9.490 839,529 -12,200 0.25% 7,967,130
2023-07-21 2023-07-19 9.490 851,729 -38,400 0.25% 8,082,908
2023-07-20 2023-07-18 9.490 890,129 -40,100 0.26% 8,447,324
2023-07-19 2023-07-14 9.510 930,229 +28,200 0.27% 8,846,478
2023-07-18 2023-07-13 9.400 902,029 +46,100 0.27% 8,479,073
2023-07-13 2023-07-11 9.120 855,929 -23,900 0.25% 7,806,072
2023-07-12 2023-07-10 7.170 879,829 +6,800 0.26% 6,308,374
2023-07-11 2023-07-07 6.850 873,029 +11,100 0.26% 5,980,249
2023-07-10 2023-07-06 6.530 861,929 -8,900 0.25% 5,628,396
2023-07-07 2023-07-05 6.800 870,829 -9,600 0.26% 5,921,637
2023-07-06 2023-07-04 7.090 880,429 -1,100 0.26% 6,242,242
2023-07-05 2023-07-03 7.080 881,529 +16,200 0.26% 6,241,225
2023-07-04 2023-06-30 6.990 865,329 -8,700 0.25% 6,048,650
2023-07-03 2023-06-29 6.910 874,029 +6,500 0.26% 6,039,540
2023-06-30 2023-06-28 6.860 867,529 -8,100 0.26% 5,951,249
2023-06-29 2023-06-27 6.860 875,629 -3,100 0.26% 6,006,815
2023-06-28 2023-06-26 6.970 878,729 +20,700 0.26% 6,124,741
2023-06-27 2023-06-23 6.720 858,029 -26,400 0.25% 5,765,955
2023-06-26 2023-06-21 6.930 884,429 -1,000 0.26% 6,129,093
2023-06-23 2023-06-20 7.090 885,429 -1,700 0.26% 6,277,692
2023-06-21 2023-06-19 7.040 887,129 -800 0.26% 6,245,388
2023-06-20 2023-06-16 7.120 887,929 +9,400 0.26% 6,322,054
2023-06-19 2023-06-15 7.020 878,529 -13,600 0.26% 6,167,274
2023-06-16 2023-06-14 7.010 892,129 -148,293 0.26% 6,253,824
2023-06-15 2023-06-13 6.850 1,040,422 +100 0.31% 7,126,891
2023-06-14 2023-06-12 6.500 1,040,322 -5,400 0.31% 6,762,093
2023-06-13 2023-06-09 6.470 1,045,722 +9,300 0.31% 6,765,821
2023-06-12 2023-06-08 6.449 1,036,422 +1,400 0.31% 6,684,096
2023-06-09 2023-06-07 6.510 1,035,022 +182,063 0.30% 6,738,338
2023-06-08 2023-06-06 6.439 852,959 +2,062 0.26% 5,492,216
2023-06-07 2023-06-05 6.449 850,897 -1,374 0.26% 5,487,608
2023-06-06 2023-06-02 6.419 852,271 +17,765 0.26% 5,470,419
2023-06-05 2023-06-01 6.296 834,506 +1,767 0.25% 5,254,366
2023-06-02 2023-05-31 6.276 832,739 -5,497 0.25% 5,226,272
2023-06-01 2023-05-30 6.276 838,236 +7,852 0.25% 5,260,771
2023-05-31 2023-05-29 6.215 830,384 +687 0.25% 5,160,730
2023-05-30 2023-05-25 6.184 829,697 +3,828 0.25% 5,131,101
2023-05-29 2023-05-24 6.419 825,869 -785 0.25% 5,300,954
2023-05-25 2023-05-23 6.470 826,654 -12,269 0.25% 5,348,104
2023-05-24 2023-05-22 6.439 838,923 +5,497 0.25% 5,401,838
2023-05-23 2023-05-19 6.327 833,426 +5,791 0.25% 5,273,039
2023-05-22 2023-05-18 6.755 827,635 +2,355 0.25% 5,590,553
2023-05-19 2023-05-17 6.816 825,280 +295 0.25% 5,625,094
2023-05-18 2023-05-16 6.959 824,985 -8,834 0.25% 5,740,756
2023-05-17 2023-05-15 7.132 833,819 +6,773 0.25% 5,946,647
2023-05-16 2023-05-12 6.877 827,046 -982 0.25% 5,687,688
2023-05-15 2023-05-11 6.806 828,028 -1,570 0.25% 5,635,388
2023-05-12 2023-05-10 6.928 829,598 +883 0.25% 5,747,500
2023-05-11 2023-05-09 7.061 828,715 +1,276 0.25% 5,851,144
2023-05-10 2023-05-08 7.061 827,439 -3,043 0.25% 5,842,135
2023-05-09 2023-05-05 7.111 830,482 -5,202 0.25% 5,905,926
2023-05-08 2023-05-04 7.315 835,684 -1,472 0.25% 6,113,204
2023-05-05 2023-05-03 7.295 837,156 -10,012 0.25% 6,106,914
2023-05-04 2023-05-02 7.519 847,168 -13,348 0.25% 6,369,836
2023-05-03 2023-04-28 7.743 860,516 -46,819 0.26% 6,663,078
2023-05-02 2023-04-27 7.427 907,335 +65,566 0.27% 6,739,032
2023-04-28 2023-04-26 7.774 841,769 +14,821 0.25% 6,543,646
2023-04-27 2023-04-25 7.763 826,948 +1,766 0.25% 6,420,007
2023-04-26 2023-04-24 7.937 825,182 -4,318 0.25% 6,549,220
2023-04-25 2023-04-21 8.273 829,500 -1,276 0.25% 6,862,380
2023-04-24 2023-04-20 8.375 830,776 +6,674 0.25% 6,957,579
2023-04-21 2023-04-19 8.660 824,102 -13,643 0.25% 7,136,779
2023-04-20 2023-04-18 8.487 837,745 -18,158 0.25% 7,109,830
2023-04-19 2023-04-17 8.466 855,903 +15,704 0.26% 7,246,494
2023-04-18 2023-04-14 8.253 840,199 -981 0.25% 6,933,772
2023-04-17 2023-04-13 8.120 841,180 +9,520 0.25% 6,830,455
2023-04-14 2023-04-12 8.151 831,660 +10,895 0.25% 6,778,571
2023-04-13 2023-04-11 7.896 820,765 +7,362 0.25% 6,480,714
2023-04-12 2023-04-06 7.590 813,403 +3,631 0.24% 6,173,968
2023-04-11 2023-04-04 7.488 809,772 -25,912 0.24% 6,063,906
2023-04-06 2023-04-03 7.865 835,684 -1,767 0.25% 6,572,971
2023-04-04 2023-03-31 7.814 837,451 +20,023 0.25% 6,544,208
2023-04-03 2023-03-30 7.346 817,428 +32,979 0.25% 6,004,642
2023-03-31 2023-03-29 7.478 784,449 +7,362 0.24% 5,866,285
2023-03-30 2023-03-28 7.590 777,087 +5,104 0.23% 5,898,319
2023-03-29 2023-03-27 7.947 771,983 -50,745 0.23% 6,134,861
2023-03-28 2023-03-24 8.354 822,728 -5,791 0.25% 6,873,414
2023-03-27 2023-03-23 8.823 828,519 -7,656 0.25% 7,310,090
2023-03-24 2023-03-22 8.466 836,175 +9,423 0.25% 7,079,467
2023-03-23 2023-03-21 8.344 826,752 +88,238 0.25% 6,898,609
2023-03-22 2023-03-20 8.589 738,514 +11,680 0.22% 6,342,912
2023-03-21 2023-03-17 8.538 726,834 -6,380 0.22% 6,205,569
2023-03-20 2023-03-16 8.273 733,214 -7,459 0.22% 6,065,815
2023-03-17 2023-03-15 8.222 740,673 -13,643 0.22% 6,089,791
2023-03-16 2023-03-14 8.426 754,316 +14,134 0.23% 6,355,668
2023-03-15 2023-03-13 8.548 740,182 -12,466 0.22% 6,327,073
2023-03-14 2023-03-10 8.558 752,648 -1,276 0.23% 6,441,300
2023-03-13 2023-03-09 8.823 753,924 +6,282 0.23% 6,651,932
2023-03-10 2023-03-08 9.057 747,642 +7,165 0.22% 6,771,702
2023-03-09 2023-03-07 9.455 740,477 -7,459 0.22% 7,001,029
2023-03-08 2023-03-06 9.577 747,936 +5,398 0.22% 7,162,995
2023-03-07 2023-03-03 9.516 742,538 -10,698 0.22% 7,065,907
2023-03-06 2023-03-02 9.832 753,236 -10,895 0.23% 7,405,608
2023-03-03 2023-03-01 9.546 764,131 +6,576 0.23% 7,294,739
2023-03-02 2023-02-28 9.373 757,555 +1,472 0.23% 7,100,752
2023-03-01 2023-02-27 9.169 756,083 -6,183 0.23% 6,932,890
2023-02-28 2023-02-24 9.190 762,266 +1,472 0.23% 7,005,118
2023-02-27 2023-02-23 9.210 760,794 +12,760 0.23% 7,007,093
2023-02-24 2023-02-22 9.159 748,034 -1,767 0.22% 6,851,464
2023-02-23 2023-02-21 9.394 749,801 -7,263 0.23% 7,043,350
2023-02-22 2023-02-20 9.373 757,064 +48,192 0.23% 7,096,150
2023-02-21 2023-02-17 8.945 708,872 +5,300 0.21% 6,341,101
2023-02-20 2023-02-16 9.322 703,572 -26,402 0.21% 6,558,915
2023-02-17 2023-02-15 9.119 729,974 -393 0.22% 6,656,298
2023-02-16 2023-02-14 9.465 730,367 +11,778 0.22% 6,912,883
2023-02-15 2023-02-13 9.475 718,589 -45,052 0.22% 6,808,726
2023-02-14 2023-02-10 9.536 763,641 +11,877 0.23% 7,282,281
2023-02-13 2023-02-09 9.740 751,764 +8,245 0.23% 7,322,203
2023-02-10 2023-02-08 9.832 743,519 -8,245 0.22% 7,310,073
2023-02-09 2023-02-07 10.229 751,764 +14,624 0.23% 7,689,845
2023-02-08 2023-02-06 10.066 737,140 -61,443 0.22% 7,420,092
2023-02-07 2023-02-03 10.963 798,583 +8,638 0.24% 8,754,567
2023-02-06 2023-02-02 10.494 789,945 +3,631 0.24% 8,289,655
2023-02-03 2023-02-01 10.800 786,314 +68,608 0.24% 8,491,887
2023-02-02 2023-01-31 10.698 717,706 +1,178 0.22% 7,677,825
2023-02-01 2023-01-30 10.575 716,528 -47,407 0.22% 7,577,621
2023-01-31 2023-01-27 11.757 763,935 +19,140 0.23% 8,981,825
2023-01-30 2023-01-26 11.452 744,795 -27,679 0.22% 8,529,143
2023-01-27 2023-01-20 10.759 772,474 +93,735 0.23% 8,310,940
2023-01-26 2023-01-19 9.475 678,739 +4,024 0.20% 6,431,142
2023-01-20 2023-01-18 9.424 674,715 -13,251 0.20% 6,358,643
2023-01-19 2023-01-17 9.373 687,966 +4,025 0.21% 6,448,477
2023-01-18 2023-01-16 9.312 683,941 -11,386 0.21% 6,368,940
2023-01-17 2023-01-13 9.608 695,327 -13,250 0.21% 6,680,410
2023-01-16 2023-01-12 9.424 708,577 -24,735 0.21% 6,677,765
2023-01-13 2023-01-11 9.546 733,312 +88,533 0.22% 7,000,527
2023-01-12 2023-01-10 9.404 644,779 +68,216 0.19% 6,063,382
2023-01-11 2023-01-09 9.241 576,563 -119,917 0.17% 5,327,904
2023-01-10 2023-01-06 9.068 696,480 +1,276 0.21% 6,315,402
2023-01-09 2023-01-05 8.558 695,204 -4,417 0.21% 5,949,684
2023-01-06 2023-01-04 8.528 699,621 +66,743 0.21% 5,966,102
2023-01-05 2023-01-03 8.069 632,878 -21,299 0.19% 5,106,785
2023-01-04 2022-12-30 7.183 654,177 +53,984 0.20% 4,698,798
2023-01-03 2022-12-29 7.203 600,193 -24,048 0.18% 4,323,273
2022-12-30 2022-12-28 7.825 624,241 +64,093 0.19% 4,884,452
2022-12-29 2022-12-23 7.977 560,148 +6,478 0.17% 4,468,553
2022-12-28 2022-12-22 7.947 553,670 -138,001 0.17% 4,399,952
2022-12-23 2022-12-21 8.039 691,671 -12,367 0.21% 5,560,053
2022-12-22 2022-12-20 7.957 704,038 +35,825 0.21% 5,602,082
2022-12-21 2022-12-19 8.354 668,213 -88,336 0.20% 5,582,531
2022-12-20 2022-12-16 9.169 756,549 -15,115 0.23% 6,937,163
2022-12-19 2022-12-15 9.078 771,664 +24,537 0.23% 7,005,003
2022-12-16 2022-12-14 9.536 747,127 +16,294 0.22% 7,124,799
2022-12-15 2022-12-13 9.954 730,833 +31,408 0.22% 7,274,700
2022-12-14 2022-12-12 9.781 699,425 -47,309 0.21% 6,840,924
2022-12-13 2022-12-09 9.852 746,734 -88,715 0.22% 7,356,898
2022-12-12 2022-12-08 8.161 835,449 +83,723 0.25% 6,817,966
2022-12-09 2022-12-07 6.999 751,726 +13,938 0.23% 5,261,610
2022-12-08 2022-12-06 6.327 737,788 -14,821 0.22% 4,667,943
2022-12-07 2022-12-05 6.235 752,609 +61,835 0.23% 4,692,704
2022-12-06 2022-12-02 5.838 690,774 -4,809 0.21% 4,032,673
2022-12-05 2022-12-01 5.756 695,583 -52,609 0.21% 4,004,053
2022-12-02 2022-11-30 6.011 748,192 +27,580 0.22% 4,497,461
2022-12-01 2022-11-29 5.563 720,612 +7,754 0.22% 4,008,635
2022-11-30 2022-11-28 5.247 712,858 -26,304 0.21% 3,740,353
2022-11-29 2022-11-25 5.634 739,162 -4,712 0.22% 4,164,541
2022-11-28 2022-11-24 5.634 743,874 -7,557 0.22% 4,191,089
2022-11-25 2022-11-23 6.072 751,431 +17,667 0.22% 4,562,866
2022-11-24 2022-11-22 5.288 733,764 -14,428 0.22% 3,879,950
2022-11-23 2022-11-21 5.502 748,192 -2,552 0.22% 4,116,320
2022-11-22 2022-11-18 5.359 750,744 -41,028 0.22% 4,023,277
2022-11-21 2022-11-17 5.013 791,772 -229,910 0.24% 3,968,877
2022-11-18 2022-11-16 4.666 1,021,682 +30,427 0.31% 4,767,422
2022-11-17 2022-11-15 4.391 991,255 -5,595 0.30% 4,352,763
2022-11-16 2022-11-14 4.513 996,850 +108,065 0.30% 4,499,206
2022-11-15 2022-11-11 4.289 888,785 +25,029 0.27% 3,812,248
2022-11-14 2022-11-10 4.126 863,756 -491 0.26% 3,564,088
2022-11-11 2022-11-09 4.208 864,247 +7,950 0.26% 3,636,556
2022-11-10 2022-11-08 4.187 856,297 +5,791 0.26% 3,585,656
2022-11-09 2022-11-07 4.228 850,506 +27,188 0.25% 3,596,067
2022-11-08 2022-11-04 4.086 823,318 +35,335 0.25% 3,363,677
2022-11-07 2022-11-03 4.198 787,983 -7,165 0.24% 3,307,626
2022-11-04 2022-11-02 4.371 795,148 +9,422 0.24% 3,475,423
2022-11-03 2022-11-01 4.432 785,726 +12,760 0.24% 3,482,272
2022-11-02 2022-10-31 4.595 772,966 -4,613 0.23% 3,551,725
2022-11-01 2022-10-28 4.585 777,579 +1,669 0.23% 3,564,999
2022-10-31 2022-10-27 4.676 775,910 -5,104 0.23% 3,628,494
2022-10-27 2022-10-25 4.503 781,014 +5,005 0.23% 3,517,090
2022-10-26 2022-10-24 4.422 776,009 +4,221 0.23% 3,431,301
2022-10-25 2022-10-21 4.646 771,788 -3,632 0.23% 3,585,628
2022-10-24 2022-10-20 4.493 775,420 +30,722 0.23% 3,483,998
2022-10-21 2022-10-19 4.717 744,698 +4,809 0.22% 3,512,882
2022-10-20 2022-10-18 5.023 739,889 -392 0.22% 3,716,343
2022-10-19 2022-10-17 5.002 740,281 +981 0.22% 3,703,228
2022-10-18 2022-10-14 4.992 739,300 +1,571 0.22% 3,690,788
2022-10-17 2022-10-13 4.890 737,729 -12,466 0.22% 3,607,783
2022-10-14 2022-10-12 4.992 750,195 -16,980 0.22% 3,745,179
2022-10-13 2022-10-11 5.145 767,175 -12,760 0.23% 3,947,191
2022-10-12 2022-10-10 5.278 779,935 -5,202 0.23% 4,116,144
2022-10-11 2022-10-07 5.410 785,137 -13,643 0.23% 4,247,587
2022-10-10 2022-10-06 5.400 798,780 -4,024 0.24% 4,313,258
2022-10-07 2022-10-05 5.502 802,804 -9,030 0.24% 4,416,779
2022-10-06 2022-10-03 5.624 811,834 -14,036 0.24% 4,565,714
2022-10-05 2022-09-30 5.695 825,870 -15,704 0.25% 4,703,551
2022-10-03 2022-09-29 5.655 841,574 +4,810 0.25% 4,758,693
2022-09-30 2022-09-28 5.705 836,764 -1,669 0.25% 4,774,120
2022-09-29 2022-09-27 5.756 838,433 -16,588 0.25% 4,826,354
2022-09-28 2022-09-26 5.858 855,021 +162,285 0.26% 5,008,953
2022-09-27 2022-09-23 6.011 692,736 -20,317 0.21% 4,164,109
2022-09-26 2022-09-22 6.011 713,053 -31,801 0.21% 4,286,237
2022-09-23 2022-09-21 6.113 744,854 -23,262 0.22% 4,553,284
2022-09-22 2022-09-20 6.276 768,116 -5,399 0.23% 4,820,697
2022-09-21 2022-09-19 6.419 773,515 -15,409 0.23% 4,964,913
2022-09-20 2022-09-16 6.592 788,924 -11,680 0.24% 5,200,461
2022-09-19 2022-09-15 6.521 800,604 -10,306 0.24% 5,220,356
2022-09-16 2022-09-14 6.521 810,910 +93,833 0.24% 5,287,556
2022-09-15 2022-09-13 6.470 717,077 -6,577 0.21% 4,639,187
2022-09-14 2022-09-09 6.276 723,654 -4,711 0.22% 4,541,654
2022-09-13 2022-09-08 6.368 728,365 -4,417 0.22% 4,638,007
2022-09-08 2022-09-06 6.133 732,782 -785 0.22% 4,494,420
2022-09-07 2022-09-05 6.113 733,567 -2,061 0.22% 4,484,287
2022-09-06 2022-09-02 6.011 735,628 -38,672 0.22% 4,421,938
2022-09-05 2022-09-01 5.981 774,300 -33,792 0.23% 4,630,733
2022-09-02 2022-08-31 6.001 808,092 -295 0.24% 4,849,293
2022-09-01 2022-08-30 6.021 808,387 -196 0.24% 4,867,536
2022-08-31 2022-08-29 5.950 808,583 -3,141 0.24% 4,811,049
2022-08-30 2022-08-26 6.042 811,724 -29,249 0.24% 4,904,169
2022-08-29 2022-08-25 6.317 840,973 +3,141 0.25% 5,312,221
2022-08-26 2022-08-24 6.459 837,832 +22,476 0.25% 5,411,885
2022-08-25 2022-08-23 6.826 815,356 +1,473 0.24% 5,565,759
2022-08-24 2022-08-22 6.979 813,883 +9,618 0.24% 5,680,086
2022-08-23 2022-08-19 6.969 804,265 +2,160 0.24% 5,604,768
2022-08-18 2022-08-16 6.897 802,105 +1,472 0.24% 5,532,511
2022-08-17 2022-08-15 6.785 800,633 +6,086 0.24% 5,432,629
2022-08-16 2022-08-12 6.989 794,547 -19,814 0.24% 5,553,235
2022-08-15 2022-08-11 7.081 814,361 -141,142 0.24% 5,766,392
2022-08-12 2022-08-10 6.928 955,503 -3,828 0.29% 6,619,776
2022-08-11 2022-08-09 7.162 959,331 -393 0.29% 6,871,098
2022-08-10 2022-08-08 7.405 959,724 +11,091 0.29% 7,106,637
2022-08-09 2022-08-05 6.854 948,633 +153,000 0.28% 6,502,026
2022-08-08 2022-08-04 7.007 795,633 -2,745 0.24% 5,575,075
2022-08-05 2022-08-03 6.732 798,378 +168,034 0.24% 5,374,446
2022-08-04 2022-08-02 6.915 630,344 -17,354 0.19% 4,359,016
2022-08-03 2022-08-01 6.905 647,698 -784 0.19% 4,472,418
2022-08-02 2022-07-29 7.160 648,482 -5,295 0.19% 4,643,187
2022-08-01 2022-07-28 7.252 653,777 -3,627 0.20% 4,741,114
2022-07-29 2022-07-27 7.323 657,404 -4,706 0.20% 4,814,353
2022-07-28 2022-07-26 7.405 662,110 +429,136 0.20% 4,902,843
2022-07-27 2022-07-25 7.650 232,974 +1,961 0.07% 1,782,173
2022-07-26 2022-07-22 7.262 231,013 +1,765 0.07% 1,677,635
2022-07-25 2022-07-21 7.262 229,248 +3,725 0.07% 1,664,818
2022-07-22 2022-07-20 7.262 225,523 +9,609 0.07% 1,637,767
2022-07-21 2022-07-19 7.466 215,914 -4,706 0.06% 1,612,030
2022-07-20 2022-07-18 7.517 220,620 -19,413 0.07% 1,658,416
2022-07-19 2022-07-15 7.507 240,033 -98 0.07% 1,801,897
2022-07-18 2022-07-14 7.803 240,131 -1,275 0.07% 1,873,660
2022-07-15 2022-07-13 7.945 241,406 -13,726 0.07% 1,918,080
2022-07-14 2022-07-12 8.139 255,132 -8,431 0.08% 2,076,582
2022-07-13 2022-07-11 7.915 263,563 -16,374 0.08% 2,086,063
2022-07-12 2022-07-08 8.109 279,937 -294 0.08% 2,269,910
2022-07-11 2022-07-07 7.956 280,231 +6,471 0.08% 2,229,420
2022-07-08 2022-07-06 8.231 273,760 +3,235 0.08% 2,253,330
2022-07-07 2022-07-05 7.956 270,525 -2,353 0.08% 2,152,203
2022-07-06 2022-07-04 7.884 272,878 +3,138 0.08% 2,151,440
2022-07-05 2022-06-30 8.068 269,740 -1,779 0.08% 2,176,221
2022-07-04 2022-06-29 7.874 271,519 -139,587 0.08% 2,137,956
2022-06-30 2022-06-28 7.792 411,106 +1,274 0.12% 3,203,527
2022-06-29 2022-06-27 7.762 409,832 +49,806 0.12% 3,181,059
2022-06-28 2022-06-24 8.492 360,026 -12,451 0.11% 3,057,241
2022-06-27 2022-06-23 8.324 372,477 +9,836 0.11% 3,100,570
2022-06-24 2022-06-22 8.429 362,641 -1,910 0.11% 3,056,664
2022-06-23 2022-06-21 8.743 364,551 +573 0.11% 3,187,276
2022-06-22 2022-06-20 8.272 363,978 -1,719 0.11% 3,010,767
2022-06-21 2022-06-17 8.670 365,697 -4,012 0.11% 3,170,492
2022-06-20 2022-06-16 9.005 369,709 -764 0.11% 3,329,150
2022-06-17 2022-06-15 9.005 370,473 -764 0.11% 3,336,030
2022-06-16 2022-06-14 9.005 371,237 -955 0.11% 3,342,910
2022-06-15 2022-06-13 9.047 372,192 -764 0.11% 3,367,098
2022-06-13 2022-06-09 9.005 372,956 +287 0.11% 3,358,389
2022-06-10 2022-06-08 9.109 372,669 -8,691 0.11% 3,394,826
2022-06-09 2022-06-07 9.109 381,360 +1,241 0.12% 3,473,996
2022-06-08 2022-06-06 9.089 380,119 -11,651 0.12% 3,454,731
2022-06-07 2022-06-02 9.109 391,770 -3,916 0.12% 3,568,826
2022-06-06 2022-06-01 9.277 395,686 +1,528 0.12% 3,670,788
2022-06-02 2022-05-31 9.057 394,158 +127,690 0.12% 3,569,944
2022-06-01 2022-05-30 9.193 266,468 -859 0.08% 2,449,709
2022-05-31 2022-05-27 9.130 267,327 +1,337 0.08% 2,440,812
2022-05-30 2022-05-26 8.994 265,990 +7,163 0.08% 2,392,398
2022-05-27 2022-05-25 9.151 258,827 +95 0.08% 2,368,623
2022-05-26 2022-05-24 9.214 258,732 +191 0.08% 2,384,008
2022-05-25 2022-05-23 9.214 258,541 -4,202 0.08% 2,382,248
2022-05-20 2022-05-18 9.026 262,743 +116,420 0.08% 2,371,447
2022-05-19 2022-05-17 9.068 146,323 -106,583 0.04% 1,326,800
2022-05-17 2022-05-13 9.057 252,906 +764 0.08% 2,290,605
2022-05-16 2022-05-12 9.057 252,142 -573 0.08% 2,283,685
2022-05-13 2022-05-11 9.109 252,715 +191 0.08% 2,302,105
2022-05-12 2022-05-10 9.424 252,524 +859 0.08% 2,379,689
2022-05-11 2022-05-06 9.455 251,665 +96 0.08% 2,379,499
2022-05-10 2022-05-05 9.528 251,569 +6,208 0.08% 2,397,030
2022-05-06 2022-05-04 9.643 245,361 +1,050 0.08% 2,366,138
2022-05-05 2022-05-03 9.162 244,311 -7,736 0.08% 2,238,340
2022-05-04 2022-04-29 9.277 252,047 +287 0.08% 2,338,246
2022-05-03 2022-04-28 9.413 251,760 +2,196 0.08% 2,369,853
2022-04-29 2022-04-27 9.277 249,564 -668 0.08% 2,315,211
2022-04-28 2022-04-26 9.130 250,232 -5,062 0.08% 2,284,727
2022-04-27 2022-04-25 9.465 255,294 -3,247 0.08% 2,416,484
2022-04-26 2022-04-22 9.308 258,541 +1,815 0.08% 2,406,612
2022-04-25 2022-04-21 9.424 256,726 +104,577 0.08% 2,419,287
2022-04-22 2022-04-20 9.570 152,149 -5,252 0.05% 1,456,097
2022-04-21 2022-04-19 9.528 157,401 -1,433 0.05% 1,499,767
2022-04-20 2022-04-14 9.591 158,834 -84,426 0.05% 1,523,400
2022-04-19 2022-04-13 9.476 243,260 -1,910 0.07% 2,305,124
2022-04-14 2022-04-12 9.633 245,170 -4,011 0.08% 2,361,729
2022-04-13 2022-04-11 9.759 249,181 +668 0.08% 2,431,676
2022-04-12 2022-04-08 9.675 248,513 -13,466 0.08% 2,404,341
2022-04-11 2022-04-07 9.748 261,979 -4,107 0.08% 2,553,825
2022-04-08 2022-04-06 9.685 266,086 -191 0.08% 2,577,144
2022-04-07 2022-04-04 9.916 266,277 -2,196 0.08% 2,640,332
2022-04-06 2022-04-01 9.832 268,473 -2,579 0.08% 2,639,618
2022-04-04 2022-03-31 9.842 271,052 -96 0.08% 2,667,813
2022-04-01 2022-03-30 9.424 271,148 +138,769 0.08% 2,555,194
2022-03-31 2022-03-29 9.162 132,379 -11,747 0.04% 1,212,836
2022-03-30 2022-03-28 9.424 144,126 -1,719 0.04% 1,358,188
2022-03-29 2022-03-25 9.853 145,845 -18,910 0.04% 1,436,998
2022-03-28 2022-03-24 9.937 164,755 +14,039 0.05% 1,637,117
2022-03-25 2022-03-23 9.947 150,716 -764 0.05% 1,499,194
2022-03-24 2022-03-22 10.157 151,480 -12,416 0.05% 1,538,516
2022-03-23 2022-03-21 10.450 163,896 -4,775 0.05% 1,712,671
2022-03-22 2022-03-18 10.429 168,671 -860 0.05% 1,759,036
2022-03-21 2022-03-17 10.806 169,531 -3,342 0.05% 1,831,908
2022-03-18 2022-03-16 10.554 172,873 +36,960 0.05% 1,824,579
2022-03-17 2022-03-15 10.460 135,913 +12,607 0.04% 1,421,679
2022-03-16 2022-03-14 10.460 123,306 -9,837 0.04% 1,289,807
2022-03-15 2022-03-11 10.073 133,143 +573 0.04% 1,341,122
2022-03-14 2022-03-10 10.261 132,570 +6,781 0.04% 1,360,336
2022-03-11 2022-03-09 9.947 125,789 +13,657 0.04% 1,251,242
2022-03-09 2022-03-07 10.680 112,132 -8,118 0.03% 1,197,580
2022-03-08 2022-03-04 11.099 120,250 -1,433 0.04% 1,334,645
2022-03-07 2022-03-03 11.455 121,683 -573 0.04% 1,393,870
2022-03-04 2022-03-02 11.455 122,256 -2,005 0.04% 1,400,433
2022-03-03 2022-03-01 11.539 124,261 +3,247 0.04% 1,433,809
2022-03-02 2022-02-28 11.413 121,014 -3,820 0.04% 1,381,138
2022-03-01 2022-02-25 11.560 124,834 -3,438 0.04% 1,443,035
2022-02-28 2022-02-24 11.308 128,272 -10,792 0.04% 1,450,543
2022-02-25 2022-02-23 11.727 139,064 -478 0.04% 1,630,826
2022-02-24 2022-02-22 11.266 139,542 -9,550 0.04% 1,572,143
2022-02-23 2022-02-21 11.371 149,092 -1,242 0.05% 1,695,349
2022-02-22 2022-02-18 11.455 150,334 +7,736 0.05% 1,722,065
2022-02-21 2022-02-17 11.685 142,598 +3,342 0.04% 1,666,298
2022-02-18 2022-02-16 11.874 139,256 -45,460 0.04% 1,653,491
2022-02-17 2022-02-15 11.497 184,716 -2,865 0.06% 2,123,644
2022-02-16 2022-02-14 11.497 187,581 +7,163 0.06% 2,156,583
2022-02-15 2022-02-11 11.518 180,418 +1,050 0.06% 2,078,009
2022-02-14 2022-02-10 11.455 179,368 -3,247 0.05% 2,054,647
2022-02-11 2022-02-09 11.476 182,615 +8,118 0.06% 2,095,665
2022-02-10 2022-02-08 11.455 174,497 -9,550 0.05% 1,998,850
2022-02-09 2022-02-07 11.246 184,047 -382 0.06% 2,069,703
2022-02-08 2022-02-04 11.497 184,429 +10,792 0.06% 2,120,345
2022-02-07 2022-01-31 11.602 173,637 +12,320 0.05% 2,014,452
2022-01-28 2022-01-26 11.643 161,317 -10,506 0.05% 1,878,278
2022-01-27 2022-01-25 11.685 171,823 +1,433 0.05% 2,007,800
2022-01-26 2022-01-24 11.978 170,390 -2,483 0.05% 2,041,010
2022-01-25 2022-01-21 12.272 172,873 +2,387 0.05% 2,121,435
2022-01-24 2022-01-20 12.083 170,486 -5,348 0.05% 2,060,011
2022-01-21 2022-01-19 12.062 175,834 +2,006 0.05% 2,120,949
2022-01-20 2022-01-18 12.314 173,828 -2,579 0.05% 2,140,435
2022-01-19 2022-01-17 12.188 176,407 +13,753 0.05% 2,150,026
2022-01-18 2022-01-14 12.711 162,654 +2,960 0.05% 2,067,561
2022-01-17 2022-01-13 12.565 159,694 +8,691 0.05% 2,006,526
2022-01-14 2022-01-12 12.209 151,003 +5,731 0.05% 1,843,568
2022-01-13 2022-01-11 12.272 145,272 -3,438 0.04% 1,782,725
2022-01-12 2022-01-10 12.146 148,710 +3,247 0.05% 1,806,230
2022-01-11 2022-01-07 12.251 145,463 -4,585 0.04% 1,782,023
2022-01-10 2022-01-06 12.251 150,048 -19,387 0.05% 1,838,193
2022-01-07 2022-01-05 12.251 169,435 -4,393 0.05% 2,075,697
2022-01-06 2022-01-04 12.628 173,828 -19,579 0.05% 2,195,038
2022-01-05 2022-01-03 12.565 193,407 -668 0.06% 2,430,124
2022-01-04 2021-12-31 12.104 194,075 -955 0.06% 2,349,105
2022-01-03 2021-12-29 12.690 195,030 +24,162 0.06% 2,475,022
2021-12-30 2021-12-28 12.690 170,868 -3,247 0.05% 2,168,395
2021-12-29 2021-12-24 12.984 174,115 -191 0.05% 2,260,647
2021-12-28 2021-12-22 12.670 174,306 +1,433 0.05% 2,208,374
2021-12-23 2021-12-21 13.130 172,873 +5,826 0.05% 2,269,863
2021-12-22 2021-12-20 12.439 167,047 -9,169 0.05% 2,077,926
2021-12-21 2021-12-17 12.837 176,216 +7,641 0.05% 2,262,095
2021-12-20 2021-12-16 12.774 168,575 +14,707 0.05% 2,153,416
2021-12-17 2021-12-15 12.711 153,868 +17,764 0.05% 1,955,879
2021-12-16 2021-12-14 12.586 136,104 +13,562 0.04% 1,712,972
2021-12-15 2021-12-13 12.858 122,542 -6,686 0.04% 1,575,645
2021-12-14 2021-12-10 12.900 129,228 -6,494 0.04% 1,667,026
2021-12-13 2021-12-09 13.088 135,722 +6,877 0.04% 1,776,377
2021-12-10 2021-12-08 13.298 128,845 -9,455 0.04% 1,713,351
2021-12-09 2021-12-07 13.235 138,300 +19,674 0.04% 1,830,392
2021-12-08 2021-12-06 13.088 118,626 +3,438 0.04% 1,552,619
2021-12-07 2021-12-03 13.340 115,188 -8,787 0.03% 1,536,567
2021-12-06 2021-12-02 13.444 123,975 -6,781 0.04% 1,666,764
2021-12-03 2021-12-01 13.507 130,756 -955 0.04% 1,766,145
2021-12-02 2021-11-30 13.507 131,711 -25,308 0.04% 1,779,044
2021-12-01 2021-11-29 13.151 157,019 +1,337 0.05% 2,064,984
2021-11-30 2021-11-26 13.507 155,682 -17,478 0.05% 2,102,825
2021-11-29 2021-11-25 13.507 173,160 -27,505 0.05% 2,338,903
2021-11-26 2021-11-24 13.382 200,665 +14,135 0.06% 2,685,205
2021-11-25 2021-11-23 13.193 186,530 +13,848 0.06% 2,460,901
2021-11-24 2021-11-22 13.193 172,682 +7,736 0.05% 2,278,204
2021-11-23 2021-11-19 13.193 164,946 -96 0.05% 2,176,142
2021-11-22 2021-11-18 13.193 165,042 +478 0.05% 2,177,409
2021-11-19 2021-11-17 13.193 164,564 +8,213 0.05% 2,171,102
2021-11-18 2021-11-16 13.214 156,351 -4,202 0.05% 2,066,022
2021-11-17 2021-11-15 13.088 160,553 -22,348 0.05% 2,101,374
2021-11-16 2021-11-12 13.046 182,901 -2,579 0.05% 2,386,212
2021-11-15 2021-11-11 12.628 185,480 +11,747 0.06% 2,342,175
2021-11-12 2021-11-10 12.544 173,733 -18,146 0.05% 2,179,285
2021-11-11 2021-11-09 12.460 191,879 -3,629 0.06% 2,390,834
2021-11-10 2021-11-08 12.670 195,508 +35,337 0.06% 2,476,993
2021-11-09 2021-11-05 11.853 160,171 -11,079 0.05% 1,898,477
2021-11-08 2021-11-04 11.685 171,250 +1,433 0.05% 2,001,104
2021-11-05 2021-11-03 11.539 169,817 -2,388 0.05% 1,959,466
2021-11-04 2021-11-02 11.832 172,205 -5,443 0.05% 2,037,507
2021-11-03 2021-11-01 11.853 177,648 +3,056 0.05% 2,105,628
2021-11-02 2021-10-29 11.937 174,592 -6,877 0.05% 2,084,031
2021-11-01 2021-10-28 11.811 181,469 -668 0.05% 2,143,317
2021-10-29 2021-10-27 11.937 182,137 +13,562 0.05% 2,174,092
2021-10-28 2021-10-26 11.937 168,575 -26,742 0.05% 2,012,208
2021-10-27 2021-10-25 12.104 195,317 +40,590 0.06% 2,364,138
2021-10-26 2021-10-22 12.041 154,727 +54,819 0.05% 1,863,112
2021-10-25 2021-10-21 12.460 99,908 -40,780 0.03% 1,244,865
2021-10-22 2021-10-20 11.832 140,688 +13,692 0.04% 1,664,602
2021-10-21 2021-10-19 11.790 126,996 +7,832 0.04% 1,497,281
2021-10-20 2021-10-18 11.811 119,164 +6,494 0.04% 1,407,437
2021-10-19 2021-10-15 11.706 112,670 +5,635 0.03% 1,318,940
2021-10-18 2021-10-12 11.643 107,035 +10,219 0.03% 1,246,251
2021-10-15 2021-10-11 11.560 96,816 -19,292 0.03% 1,119,157
2021-10-12 2021-10-08 12.125 116,108 -3,343 0.03% 1,407,815
2021-10-11 2021-10-07 12.418 119,451 +15,472 0.04% 1,483,370
2021-10-08 2021-10-06 12.293 103,979 -15,567 0.03% 1,278,170
2021-10-07 2021-10-05 12.293 119,546 +4,202 0.04% 1,469,529
2021-10-06 2021-10-04 12.272 115,344 -19,101 0.03% 1,415,460
2021-10-05 2021-09-30 11.958 134,445 +4,489 0.04% 1,607,629
2021-10-04 2021-09-29 11.413 129,956 -2,197 0.04% 1,483,193
2021-09-30 2021-09-28 11.602 132,153 -13,944 0.04% 1,533,175
2021-09-29 2021-09-27 11.685 146,097 +669 0.04% 1,707,184
2021-09-28 2021-09-24 11.769 145,428 -2,674 0.04% 1,711,549
2021-09-27 2021-09-23 12.041 148,102 +4,680 0.04% 1,783,338
2021-09-24 2021-09-21 11.518 143,422 +4,202 0.04% 1,651,899
2021-09-23 2021-09-20 11.539 139,220 +191 0.04% 1,606,417
2021-09-21 2021-09-17 11.560 139,029 +4,011 0.04% 1,607,124
2021-09-20 2021-09-16 11.706 135,018 -9,455 0.04% 1,580,551
2021-09-17 2021-09-15 11.539 144,473 +9,551 0.04% 1,667,029
2021-09-16 2021-09-14 11.769 134,922 +11,269 0.04% 1,587,903
2021-09-15 2021-09-13 11.999 123,653 +96 0.04% 1,483,762
2021-09-14 2021-09-10 12.020 123,557 +9,837 0.04% 1,485,197
2021-09-13 2021-09-09 12.314 113,720 -5,635 0.03% 1,400,294
2021-09-10 2021-09-08 12.251 119,355 -4,584 0.04% 1,462,182
2021-09-09 2021-09-07 12.125 123,939 +4,966 0.04% 1,502,766
2021-09-08 2021-09-06 12.334 118,973 +5,157 0.04% 1,467,468
2021-09-07 2021-09-03 12.188 113,816 +21,011 0.03% 1,387,175
2021-09-06 2021-09-02 12.083 92,805 -1,432 0.03% 1,121,378
2021-09-03 2021-09-01 11.937 94,237 +1,910 0.03% 1,124,867
2021-09-02 2021-08-31 11.853 92,327 +24,067 0.03% 1,094,335
2021-09-01 2021-08-30 11.434 68,260 -16,618 0.02% 780,484
2021-08-31 2021-08-27 11.434 84,878 +5,635 0.03% 970,494
2021-08-30 2021-08-26 11.246 79,243 -98,883 0.02% 891,128
2021-08-27 2021-08-25 11.099 178,126 -1,146 0.05% 1,977,007
2021-08-26 2021-08-24 10.994 179,272 +33,331 0.05% 1,970,955
2021-08-25 2021-08-23 10.659 145,941 -1,814 0.04% 1,555,608
2021-08-24 2021-08-20 10.471 147,755 +7,067 0.04% 1,547,096
2021-08-23 2021-08-19 10.387 140,688 -1,051 0.04% 1,461,314
2021-08-20 2021-08-18 10.806 141,739 +669 0.04% 1,531,595
2021-08-19 2021-08-17 10.680 141,070 -5,730 0.04% 1,506,641
2021-08-18 2021-08-16 10.848 146,800 +3,151 0.04% 1,592,431
2021-08-17 2021-08-13 11.266 143,649 +96 0.04% 1,618,415
2021-08-16 2021-08-12 11.183 143,553 -10,888 0.04% 1,605,308
2021-08-13 2021-08-11 11.308 154,441 -9,264 0.05% 1,746,471
2021-08-12 2021-08-10 11.247 163,705 -2,483 0.05% 1,841,216
2021-08-11 2021-08-09 11.440 166,188 +11,192 0.05% 1,901,124
2021-08-10 2021-08-06 11.504 154,996 +1,964 0.05% 1,783,034
2021-08-09 2021-08-05 11.910 153,032 -2,058 0.05% 1,822,613
2021-08-06 2021-08-04 12.124 155,090 +28,622 0.05% 1,880,286
2021-08-05 2021-08-03 11.803 126,468 +1,309 0.04% 1,492,714
2021-08-04 2021-08-02 11.653 125,159 -3,461 0.04% 1,458,531
2021-08-03 2021-07-30 11.482 128,620 -14,030 0.04% 1,476,862
2021-08-02 2021-07-29 11.760 142,650 -8,699 0.04% 1,677,612
2021-07-30 2021-07-28 11.311 151,349 +36,853 0.05% 1,711,954
2021-07-29 2021-07-27 10.338 114,496 +1,310 0.04% 1,183,706
2021-07-27 2021-07-23 11.803 113,186 -10,383 0.03% 1,335,946
2021-07-26 2021-07-22 11.889 123,569 -2,993 0.04% 1,469,066
2021-07-23 2021-07-21 11.974 126,562 +11,879 0.04% 1,515,473
2021-07-22 2021-07-20 11.953 114,683 -5,331 0.04% 1,370,780
2021-07-21 2021-07-19 12.316 120,014 +16,649 0.04% 1,478,126
2021-07-20 2021-07-16 11.760 103,365 -1,590 0.03% 1,215,607
2021-07-19 2021-07-15 11.568 104,955 +6,079 0.03% 1,214,108
2021-07-16 2021-07-14 11.696 98,876 -14,497 0.03% 1,156,472
2021-07-15 2021-07-13 12.038 113,373 +13,843 0.03% 1,364,819
2021-07-14 2021-07-12 12.188 99,530 +4,957 0.03% 1,213,070
2021-07-13 2021-07-09 11.931 94,573 -4,826 0.03% 1,128,388
2021-07-12 2021-07-08 12.017 99,399 -5,612 0.03% 1,194,470
2021-07-09 2021-07-07 12.124 105,011 +15,807 0.03% 1,273,136
2021-07-08 2021-07-06 12.081 89,204 -16,836 0.03% 1,077,680
2021-07-07 2021-07-05 12.359 106,040 +18,361 0.03% 1,310,553
2021-07-06 2021-07-02 12.466 87,679 -375 0.03% 1,093,002
2021-07-05 2021-06-30 12.380 88,054 +10,289 0.03% 1,090,146
2021-07-02 2021-06-29 12.402 77,765 +14,685 0.02% 964,427
2021-06-30 2021-06-28 12.445 63,080 -655 0.02% 785,004
2021-06-29 2021-06-25 12.402 63,735 +1,684 0.02% 790,429
2021-06-28 2021-06-24 12.487 62,051 -6,734 0.02% 774,852
2021-06-25 2021-06-23 12.124 68,785 +10,008 0.02% 833,938
2021-06-24 2021-06-22 12.038 58,777 +9,166 0.02% 707,576
2021-06-23 2021-06-21 12.530 49,611 -655 0.02% 621,631
2021-06-22 2021-06-18 12.551 50,266 -13,843 0.02% 630,913
2021-06-21 2021-06-17 13.065 64,109 +7,202 0.02% 837,562
2021-06-18 2021-06-16 13.214 56,907 -26,470 0.02% 751,988
2021-06-17 2021-06-15 13.556 83,377 -16,181 0.03% 1,130,297
2021-06-16 2021-06-11 13.343 99,558 +44,896 0.03% 1,328,366
2021-06-15 2021-06-10 12.872 54,662 -13,936 0.02% 703,621
2021-06-11 2021-06-09 13.172 68,598 -15,340 0.02% 903,544
2021-06-10 2021-06-08 13.385 83,938 +16,368 0.03% 1,123,544
2021-06-09 2021-06-07 13.343 67,570 +5,706 0.02% 901,562
2021-06-08 2021-06-04 13.834 61,864 -23,664 0.02% 855,853
2021-06-07 2021-06-03 13.578 85,528 -82,432 0.03% 1,161,286
2021-06-04 2021-06-02 13.514 167,960 +6,641 0.05% 2,269,760
2021-06-03 2021-06-01 13.578 161,319 +8,231 0.05% 2,190,364
2021-06-02 2021-05-31 13.343 153,088 +25,441 0.05% 2,042,597
2021-06-01 2021-05-28 13.642 127,647 -2,712 0.04% 1,741,359
2021-05-31 2021-05-27 13.856 130,359 +27,312 0.04% 1,806,230
2021-05-28 2021-05-26 13.578 103,047 +8,979 0.03% 1,399,156
2021-05-27 2021-05-25 13.663 94,068 -4,396 0.03% 1,285,286
2021-05-26 2021-05-24 13.984 98,464 -374 0.03% 1,376,931
2021-05-25 2021-05-21 13.899 98,838 -138,432 0.03% 1,373,708
2021-05-24 2021-05-20 14.134 237,270 -2,712 0.07% 3,353,523
2021-05-21 2021-05-18 14.775 239,982 -11,692 0.07% 3,545,796
2021-05-20 2021-05-17 14.497 251,674 +35,824 0.08% 3,648,590
2021-05-18 2021-05-14 14.433 215,850 -2,432 0.07% 3,115,393
2021-05-17 2021-05-13 14.647 218,282 -2,058 0.07% 3,197,168
2021-05-14 2021-05-12 15.563 220,340 -14,030 0.07% 3,429,121
2021-05-13 2021-05-11 15.563 234,370 -16,446 0.07% 3,647,468
2021-05-12 2021-05-10 15.844 250,816 -40,897 0.08% 3,973,894
2021-05-11 2021-05-07 16.644 291,713 +2,498 0.09% 4,855,160
2021-05-10 2021-05-06 17.292 289,215 -3,608 0.09% 5,001,126
2021-05-07 2021-05-05 17.595 292,823 +2,035 0.09% 5,152,128
2021-05-06 2021-05-04 17.746 290,788 -277 0.09% 5,160,320
2021-05-05 2021-05-03 17.508 291,065 +47,407 0.09% 5,096,031
2021-05-04 2021-04-30 19.778 243,658 -11,229 0.08% 4,819,021
2021-05-03 2021-04-29 19.475 254,887 -8,420 0.08% 4,963,974
2021-04-30 2021-04-28 18.870 263,307 +1,018 0.08% 4,968,596
2021-04-29 2021-04-27 18.373 262,289 +6,014 0.08% 4,818,990
2021-04-28 2021-04-26 18.481 256,275 +1,111 0.08% 4,736,193
2021-04-27 2021-04-23 18.438 255,164 +3,608 0.08% 4,704,630
2021-04-26 2021-04-22 18.373 251,556 +14,990 0.08% 4,621,794
2021-04-23 2021-04-21 18.200 236,566 -47,189 0.07% 4,305,479
2021-04-22 2021-04-20 18.351 283,755 +107,829 0.09% 5,207,248
2021-04-21 2021-04-19 18.913 175,926 -5,552 0.05% 3,327,324
2021-04-20 2021-04-16 18.481 181,478 +1,666 0.06% 3,353,877
2021-04-19 2021-04-15 18.308 179,812 +1,573 0.06% 3,291,994
2021-04-16 2021-04-14 18.351 178,239 -3,054 0.06% 3,270,901
2021-04-15 2021-04-13 18.200 181,293 +4,071 0.06% 3,299,515
2021-04-14 2021-04-12 18.416 177,222 -13,971 0.05% 3,263,730
2021-04-13 2021-04-09 18.373 191,193 +1,203 0.06% 3,512,756
2021-04-12 2021-04-08 19.086 189,990 +832 0.06% 3,626,173
2021-04-09 2021-04-07 18.956 189,158 -12,583 0.06% 3,585,761
2021-04-08 2021-04-01 19.129 201,741 +2,035 0.06% 3,859,175
2021-04-07 2021-03-31 18.675 199,706 -27,515 0.06% 3,729,597
2021-04-01 2021-03-30 19.021 227,221 -4,811 0.07% 4,322,034
2021-03-31 2021-03-29 18.632 232,032 +21,744 0.07% 4,323,268
2021-03-30 2021-03-26 19.000 210,288 -3,701 0.07% 3,995,401
2021-03-29 2021-03-25 18.697 213,989 +5,921 0.07% 4,000,963
2021-03-26 2021-03-24 18.719 208,068 +15,360 0.06% 3,894,756
2021-03-25 2021-03-23 18.697 192,708 -4,719 0.06% 3,603,071
2021-03-24 2021-03-22 18.935 197,427 +4,349 0.06% 3,738,244
2021-03-23 2021-03-19 18.113 193,078 -555 0.06% 3,497,308
2021-03-22 2021-03-18 17.876 193,633 -3,516 0.06% 3,461,321
2021-03-19 2021-03-17 17.292 197,149 -2,776 0.06% 3,409,114
2021-03-18 2021-03-16 17.530 199,925 +51,723 0.06% 3,504,653
2021-03-17 2021-03-15 18.113 148,202 -15,822 0.05% 2,684,449
2021-03-16 2021-03-12 18.654 164,024 -21,929 0.05% 3,059,674
2021-03-15 2021-03-11 18.870 185,953 -1,573 0.06% 3,508,928
2021-03-12 2021-03-10 17.854 187,526 +16,469 0.06% 3,348,101
2021-03-11 2021-03-09 17.746 171,057 -16,100 0.05% 3,035,575
2021-03-10 2021-03-08 17.681 187,157 +41,082 0.06% 3,309,150
2021-03-09 2021-03-05 18.157 146,075 -57,182 0.05% 2,652,236
2021-03-08 2021-03-04 15.930 203,257 +5,552 0.06% 3,237,949
2021-03-05 2021-03-03 16.752 197,705 +6,384 0.06% 3,311,894
2021-03-04 2021-03-02 16.730 191,321 -15,730 0.06% 3,200,815
2021-03-03 2021-03-01 16.752 207,051 +35,068 0.06% 3,468,455
2021-03-02 2021-02-26 16.492 171,983 -39,218 0.05% 2,836,397
2021-03-01 2021-02-25 17.832 211,201 +26,741 0.07% 3,766,231
2021-02-26 2021-02-24 18.200 184,460 -9,438 0.06% 3,357,154
2021-02-25 2021-02-23 18.308 193,898 +12,861 0.06% 3,549,881
2021-02-24 2021-02-22 18.351 181,037 +8,235 0.06% 3,322,248
2021-02-23 2021-02-19 17.811 172,802 +50,428 0.05% 3,077,748
2021-02-22 2021-02-18 18.416 122,374 -40,897 0.04% 2,253,646
2021-02-19 2021-02-17 19.929 163,271 +19,708 0.05% 3,253,846
2021-02-18 2021-02-16 19.843 143,563 -63,949 0.04% 2,848,671
2021-02-17 2021-02-11 15.131 207,512 -6,015 0.06% 3,139,773
2021-02-16 2021-02-09 14.547 213,527 -15,267 0.07% 3,106,168
2021-02-10 2021-02-08 14.201 228,794 +7,495 0.07% 3,249,129
2021-02-09 2021-02-05 13.834 221,299 +12,399 0.07% 3,061,374
2021-02-08 2021-02-04 13.834 208,900 -12,677 0.06% 2,889,851
2021-02-05 2021-02-03 14.179 221,577 +34,698 0.07% 3,141,851
2021-02-04 2021-02-02 13.963 186,879 -92 0.06% 2,609,456
2021-02-03 2021-02-01 13.574 186,971 -12,677 0.06% 2,537,996
2021-02-02 2021-01-29 13.682 199,648 -9,345 0.06% 2,731,654
2021-02-01 2021-01-28 14.093 208,993 +15,822 0.06% 2,945,346
2021-01-29 2021-01-27 13.834 193,171 +5,274 0.06% 2,672,261
2021-01-28 2021-01-26 13.899 187,897 +6,848 0.06% 2,611,487
2021-01-27 2021-01-25 14.007 181,049 -10,919 0.06% 2,535,877
2021-01-26 2021-01-22 14.136 191,968 -10,918 0.06% 2,713,711
2021-01-25 2021-01-21 14.482 202,886 +6,014 0.06% 2,938,217
2021-01-22 2021-01-20 14.698 196,872 +29,979 0.06% 2,893,676
2021-01-21 2021-01-19 14.115 166,893 +20,356 0.05% 2,355,637
2021-01-20 2021-01-18 13.682 146,537 +741 0.05% 2,004,971
2021-01-19 2021-01-15 13.985 145,796 +1,665 0.05% 2,038,952
2021-01-18 2021-01-14 13.985 144,131 -10,178 0.04% 2,015,667
2021-01-15 2021-01-13 14.288 154,309 -3,146 0.05% 2,204,701
2021-01-14 2021-01-12 14.223 157,455 +555 0.05% 2,239,440
2021-01-13 2021-01-11 13.855 156,900 -1,665 0.05% 2,173,892
2021-01-12 2021-01-08 14.071 158,565 +2,313 0.05% 2,231,235
2021-01-11 2021-01-07 14.223 156,252 -20,356 0.05% 2,222,330
2021-01-08 2021-01-06 14.223 176,608 +30,997 0.05% 2,511,848
2021-01-07 2021-01-05 14.050 145,611 +10,733 0.05% 2,045,807
2021-01-06 2021-01-04 14.158 134,878 -11,566 0.04% 1,909,587
2021-01-05 2020-12-31 14.179 146,444 +10,271 0.05% 2,076,502
2021-01-04 2020-12-29 14.071 136,173 -7,588 0.04% 1,916,148
2020-12-30 2020-12-28 14.007 143,761 +11,011 0.04% 2,013,600
2020-12-29 2020-12-24 14.158 132,750 -2,406 0.04% 1,879,459
2020-12-28 2020-12-22 14.655 135,156 -277 0.04% 1,980,715
2020-12-23 2020-12-21 14.806 135,433 +7,680 0.04% 2,005,266
2020-12-22 2020-12-18 14.396 127,753 +3,886 0.04% 1,839,087
2020-12-21 2020-12-17 14.050 123,867 +15,730 0.04% 1,740,308
2020-12-18 2020-12-16 13.855 108,137 +1,665 0.03% 1,498,268
2020-12-17 2020-12-15 14.093 106,472 -2,498 0.03% 1,500,514
2020-12-16 2020-12-14 14.374 108,970 +2,591 0.03% 1,566,338
2020-12-15 2020-12-11 14.266 106,379 -741 0.03% 1,517,598
2020-12-14 2020-12-10 14.677 107,120 -4,256 0.03% 1,572,162
2020-12-11 2020-12-09 14.806 111,376 -5,922 0.03% 1,649,070
2020-12-10 2020-12-08 14.785 117,298 -13,694 0.04% 1,734,218
2020-12-09 2020-12-07 14.590 130,992 -11,196 0.04% 1,911,197
2020-12-08 2020-12-04 14.936 142,188 +73,945 0.04% 2,123,724
2020-12-07 2020-12-03 15.022 68,243 -925 0.02% 1,025,180
2020-12-04 2020-12-02 14.828 69,168 -3,794 0.02% 1,025,620
2020-12-03 2020-12-01 14.871 72,962 -8,975 0.02% 1,085,031
2020-12-02 2020-11-30 14.590 81,937 -4,534 0.03% 1,195,476
2020-12-01 2020-11-27 14.590 86,471 -5,644 0.03% 1,261,628
2020-11-30 2020-11-26 14.612 92,115 -2,036 0.03% 1,345,966
2020-11-27 2020-11-25 14.655 94,151 +16,933 0.03% 1,379,786
2020-11-26 2020-11-24 14.504 77,218 -278 0.02% 1,119,949
2020-11-25 2020-11-23 14.741 77,496 +18,876 0.02% 1,142,407
2020-11-24 2020-11-20 15.109 58,620 -648 0.02% 885,686
2020-11-23 2020-11-19 15.455 59,268 +40,157 0.02% 915,974
2020-11-20 2020-11-18 15.390 19,111 -740 0.01% 294,117
2020-11-19 2020-11-17 15.325 19,851 -25,075 0.01% 304,219
2020-11-18 2020-11-16 14.828 44,926 -1,851 0.01% 666,161
2020-11-17 2020-11-13 14.806 46,777 +9,623 0.01% 692,596
2020-11-16 2020-11-12 14.547 37,154 -12,028 0.01% 540,478
2020-11-13 2020-11-11 14.590 49,182 -11,566 0.02% 717,574
2020-11-12 2020-11-10 14.266 60,748 +43,303 0.02% 866,628
2020-11-11 2020-11-09 14.201 17,445 -73,390 0.01% 247,738
2020-11-10 2020-11-06 14.158 90,835 +26,371 0.03% 1,286,031
2020-11-09 2020-11-05 13.834 64,464 +7,587 0.02% 891,773
2020-11-06 2020-11-04 13.574 56,877 +833 0.02% 772,064
2020-11-05 2020-11-03 13.596 56,044 +2,313 0.02% 761,968
2020-11-04 2020-11-02 13.553 53,731 -740 0.02% 728,198
2020-11-03 2020-10-30 13.618 54,471 +555 0.02% 741,759
2020-11-02 2020-10-29 13.639 53,916 -9,901 0.02% 735,367
2020-10-30 2020-10-28 13.553 63,817 -832 0.02% 864,890
2020-10-29 2020-10-27 13.509 64,649 -926 0.02% 873,371
2020-10-28 2020-10-23 13.401 65,575 +9,623 0.02% 878,794
2020-10-27 2020-10-22 13.293 55,952 +741 0.02% 743,786
2020-10-23 2020-10-21 13.293 55,211 +22,043 0.02% 733,935
2020-10-22 2020-10-20 13.704 33,168 -2,683 0.01% 454,533
2020-10-21 2020-10-19 13.401 35,851 +555 0.01% 480,452
2020-10-20 2020-10-16 13.985 35,296 +11,659 0.01% 493,613
2020-10-19 2020-10-15 14.093 23,637 +277 0.01% 333,117
2020-10-16 2020-10-14 14.071 23,360 +4,534 0.01% 328,708
2020-10-15 2020-10-12 14.115 18,826 -40,549 0.01% 265,722
2020-10-14 2020-10-09 13.855 59,375 +3,793 0.02% 822,657
2020-10-12 2020-10-08 14.158 55,582 +29,168 0.02% 786,923
2020-10-09 2020-10-07 13.899 26,414 +555 0.01% 367,115
2020-10-08 2020-10-06 13.726 25,859 +2,036 0.01% 354,930
2020-10-07 2020-10-05 13.812 23,823 +6,384 0.01% 329,044
2020-10-05 2020-09-29 13.099 17,439 -5,128 0.01% 228,429
2020-09-30 2020-09-28 12.472 22,567 +5,367 0.01% 281,454
2020-09-29 2020-09-25 12.753 17,200 -2,645 0.01% 219,350
2020-09-28 2020-09-24 12.861 19,845 -60,719 0.01% 255,226
2020-09-25 2020-09-23 12.991 80,564 +19,893 0.03% 1,046,580
2020-09-24 2020-09-22 12.818 60,671 +42,294 0.02% 777,666
2020-09-23 2020-09-21 13.142 18,377 -1,189 0.01% 241,510
2020-09-22 2020-09-18 13.250 19,566 -17 0.01% 259,250
2020-09-21 2020-09-17 12.926 19,583 -8,240 0.01% 253,126
2020-09-18 2020-09-16 13.250 27,823 -4,164 0.01% 368,656
2020-09-17 2020-09-15 12.710 31,987 -5,829 0.01% 406,544
2020-09-16 2020-09-14 12.796 37,816 -7,402 0.01% 483,899
2020-09-15 2020-09-11 12.991 45,218 +3,701 0.01% 587,412
2020-09-14 2020-09-10 13.466 41,517 -7,032 0.01% 559,076
2020-09-11 2020-09-09 13.358 48,549 +2,313 0.02% 648,524
2020-09-10 2020-09-08 13.574 46,236 +20,947 0.01% 627,620
2020-09-09 2020-09-07 13.509 25,289 -14,619 0.01% 341,640
2020-09-08 2020-09-04 13.682 39,908 +10,548 0.01% 546,035
2020-09-07 2020-09-03 13.682 29,360 -10,584 0.01% 401,714
2020-09-04 2020-09-02 13.466 39,944 -7,865 0.01% 537,894
2020-09-03 2020-09-01 13.228 47,809 +15,232 0.01% 632,438
2020-09-02 2020-08-31 13.466 32,577 -1,666 0.01% 438,688
2020-09-01 2020-08-28 13.639 34,243 +4,071 0.01% 467,044
2020-08-31 2020-08-27 13.618 30,172 -12,676 0.01% 410,867
2020-08-28 2020-08-26 13.618 42,848 +3,516 0.01% 583,483
2020-08-27 2020-08-25 13.942 39,332 -1,018 0.01% 548,356
2020-08-26 2020-08-24 13.920 40,350 -4,996 0.01% 561,677
2020-08-25 2020-08-21 13.380 45,346 -4,591 0.01% 606,718
2020-08-24 2020-08-20 13.509 49,937 +16,229 0.02% 674,620
2020-08-21 2020-08-19 13.207 33,708 -9,160 0.01% 445,175
2020-08-20 2020-08-18 13.639 42,868 -4,904 0.01% 584,682
2020-08-19 2020-08-17 13.488 47,772 +20,448 0.01% 644,340
2020-08-18 2020-08-14 13.099 27,324 -10,215 0.01% 357,910
2020-08-17 2020-08-13 13.423 37,539 +9,346 0.01% 503,885
2020-08-14 2020-08-12 12.861 28,193 -8,975 0.01% 362,590
2020-08-13 2020-08-11 12.836 37,168 -371 0.01% 477,096
2020-08-12 2020-08-10 12.968 37,539 -1,238 0.01% 486,792
2020-08-11 2020-08-07 12.551 38,777 +2,374 0.01% 486,707
2020-08-10 2020-08-06 12.770 36,403 -1,004 0.01% 464,884
2020-08-07 2020-08-05 13.143 37,407 +821 0.01% 491,635
2020-08-06 2020-08-04 13.165 36,586 +7,579 0.01% 481,646
2020-08-05 2020-08-03 13.493 29,007 -4,657 0.01% 391,402
2020-08-04 2020-07-31 12.990 33,664 +5,296 0.01% 437,280
2020-08-03 2020-07-30 12.573 28,368 -9,587 0.01% 356,681
2020-07-31 2020-07-29 12.639 37,955 -6,574 0.01% 479,716
2020-07-30 2020-07-28 12.332 44,529 -5,387 0.01% 549,149
2020-07-29 2020-07-27 12.595 49,916 +8,674 0.02% 628,705
2020-07-28 2020-07-24 12.902 41,242 -10,044 0.01% 532,101
2020-07-27 2020-07-23 13.450 51,286 +5,570 0.02% 689,773
2020-07-24 2020-07-22 13.581 45,716 -1,096 0.01% 620,867
2020-07-23 2020-07-21 14.216 46,812 -9,587 0.01% 665,489
2020-07-22 2020-07-20 14.019 56,399 +92 0.02% 790,661
2020-07-21 2020-07-17 14.698 56,307 +2,929 0.02% 827,607
2020-07-20 2020-07-16 14.457 53,378 +13,513 0.02% 771,694
2020-07-17 2020-07-15 14.983 39,865 -12,144 0.01% 597,292
2020-07-16 2020-07-14 12.902 52,009 +11,870 0.02% 671,016
2020-07-15 2020-07-13 13.033 40,139 +11,910 0.01% 523,146
2020-07-14 2020-07-10 13.143 28,229 -17,811 0.01% 371,010
2020-07-13 2020-07-09 13.143 46,040 +5,295 0.01% 605,098
2020-07-10 2020-07-08 12.705 40,745 +12,053 0.01% 517,656
2020-07-09 2020-07-07 12.705 28,692 -11,189 0.01% 364,525
2020-07-08 2020-07-06 12.836 39,881 +11,139 0.01% 511,921
2020-07-07 2020-07-03 12.310 28,742 -15,121 0.01% 353,828
2020-07-06 2020-07-02 12.508 43,863 +13,422 0.01% 548,622
2020-07-03 2020-06-30 12.289 30,441 -18,653 0.01% 374,077
2020-07-02 2020-06-29 12.048 49,094 +10,562 0.02% 591,466
2020-06-30 2020-06-26 12.179 38,532 +3,378 0.01% 469,284
2020-06-29 2020-06-24 12.442 35,154 +3,287 0.01% 437,383
2020-06-26 2020-06-23 12.530 31,867 -1,614 0.01% 399,279
2020-06-24 2020-06-22 12.595 33,481 -1,867 0.01% 421,702
2020-06-23 2020-06-19 12.924 35,348 +3,926 0.01% 456,831
2020-06-22 2020-06-18 12.858 31,422 -1,756 0.01% 404,027
2020-06-19 2020-06-17 13.033 33,178 -57,742 0.01% 432,420
2020-06-18 2020-06-16 12.836 90,920 +15,796 0.03% 1,167,068
2020-06-17 2020-06-15 13.209 75,124 -8,674 0.02% 992,282
2020-06-16 2020-06-12 14.017 83,798 +9,222 0.03% 1,174,581
2020-06-15 2020-06-11 14.372 74,576 +46,468 0.02% 1,071,782
2020-06-12 2020-06-10 14.394 28,108 +1,984 0.01% 404,582
2020-06-11 2020-06-09 14.837 26,124 -3,373 0.01% 387,613
2020-06-10 2020-06-08 13.839 29,497 -6,673 0.01% 408,220
2020-06-09 2020-06-05 13.041 36,170 -2,435 0.01% 471,692
2020-06-08 2020-06-04 12.420 38,605 -3,878 0.01% 479,473
2020-06-05 2020-06-03 12.376 42,483 -180 0.01% 525,753
2020-06-04 2020-06-02 12.376 42,663 +2,164 0.01% 527,981
2020-06-03 2020-06-01 12.065 40,499 -1,262 0.01% 488,625
2020-06-02 2020-05-29 11.311 41,761 +3,877 0.01% 472,360
2020-06-01 2020-05-28 11.488 37,884 -811 0.01% 435,229
2020-05-29 2020-05-27 12.065 38,695 +5,861 0.01% 466,859
2020-05-28 2020-05-26 12.464 32,834 -7,394 0.01% 409,254
2020-05-27 2020-05-25 12.309 40,228 -722 0.01% 495,169
2020-05-26 2020-05-22 12.597 40,950 +1,984 0.01% 515,863
2020-05-25 2020-05-21 12.886 38,966 -199 0.01% 502,105
2020-05-22 2020-05-20 13.130 39,165 +2,670 0.01% 514,224
2020-05-21 2020-05-19 12.886 36,495 -791 0.01% 470,264
2020-05-20 2020-05-18 12.775 37,286 -1,893 0.01% 476,322
2020-05-19 2020-05-15 12.997 39,179 -4,870 0.01% 509,194
2020-05-18 2020-05-14 13.285 44,049 +5,501 0.01% 585,188
2020-05-15 2020-05-13 13.174 38,548 -9,026 0.01% 507,833
2020-05-14 2020-05-12 13.440 47,574 -13,076 0.02% 639,403
2020-05-13 2020-05-11 13.950 60,650 +6,042 0.02% 846,085
2020-05-12 2020-05-08 13.107 54,608 +812 0.02% 715,774
2020-05-11 2020-05-07 12.864 53,796 -1,894 0.02% 692,007
2020-05-08 2020-05-06 13.196 55,690 +5,952 0.02% 734,897
2020-05-07 2020-05-05 12.198 49,738 -1,082 0.02% 606,713
2020-05-06 2020-05-04 12.442 50,820 +1,713 0.02% 632,310
2020-05-05 2020-04-29 12.952 49,107 -1,207 0.02% 636,046
2020-05-04 2020-04-28 12.997 50,314 -858 0.02% 653,911
2020-04-29 2020-04-27 12.486 51,172 +361 0.02% 638,959
2020-04-28 2020-04-24 12.464 50,811 -323 0.02% 633,325
2020-04-27 2020-04-23 12.531 51,134 -304 0.02% 640,753
2020-04-24 2020-04-22 12.775 51,438 -1,073 0.02% 657,111
2020-04-23 2020-04-21 12.331 52,511 -271 0.02% 647,526
2020-04-22 2020-04-20 12.819 52,782 +419 0.02% 676,622
2020-04-21 2020-04-17 13.196 52,363 -8,655 0.02% 690,993
2020-04-20 2020-04-16 13.085 61,018 -15,781 0.02% 798,440
2020-04-17 2020-04-15 13.529 76,799 -3,787 0.02% 1,039,005
2020-04-16 2020-04-14 12.997 80,586 +6,673 0.03% 1,047,344
2020-04-15 2020-04-09 13.085 73,913 -4,514 0.02% 967,175
2020-04-14 2020-04-08 12.974 78,427 -4,998 0.02% 1,017,545
2020-04-09 2020-04-07 12.353 83,425 -6,222 0.03% 1,030,585
2020-04-08 2020-04-06 12.198 89,647 +4,706 0.03% 1,093,530
2020-04-07 2020-04-03 12.420 84,941 -1,713 0.03% 1,054,964
2020-04-06 2020-04-02 12.642 86,654 -36,839 0.03% 1,095,458
2020-04-03 2020-04-01 12.974 123,493 +17,765 0.04% 1,602,251
2020-04-02 2020-03-31 13.307 105,728 +16,593 0.03% 1,406,934
2020-04-01 2020-03-30 14.194 89,135 +3,517 0.03% 1,265,204
2020-03-31 2020-03-27 14.727 85,618 -1,623 0.03% 1,260,856
2020-03-30 2020-03-26 14.882 87,241 -119 0.03% 1,298,301
2020-03-27 2020-03-25 14.904 87,360 -1,164 0.03% 1,302,010
2020-03-26 2020-03-24 14.815 88,524 -7,755 0.03% 1,311,505
2020-03-25 2020-03-23 15.059 96,279 -10,190 0.03% 1,449,885
2020-03-24 2020-03-20 15.325 106,469 -7,518 0.03% 1,631,675
2020-03-23 2020-03-19 14.438 113,987 -8,906 0.04% 1,645,768
2020-03-20 2020-03-18 14.970 122,893 -868 0.04% 1,839,769
2020-03-19 2020-03-17 15.414 123,761 -4,599 0.04% 1,907,660
2020-03-18 2020-03-16 15.525 128,360 -4,058 0.04% 1,992,783
2020-03-17 2020-03-13 16.013 132,418 +1,803 0.04% 2,120,394
2020-03-16 2020-03-12 15.791 130,615 -1,623 0.04% 2,062,554
2020-03-13 2020-03-11 16.035 132,238 +2,074 0.04% 2,120,444
2020-03-12 2020-03-10 16.013 130,164 +1,082 0.04% 2,084,301
2020-03-11 2020-03-09 15.813 129,082 +8,276 0.04% 2,041,209
2020-03-10 2020-03-06 15.614 120,806 -1,623 0.04% 1,886,225
2020-03-09 2020-03-05 16.168 122,429 +1,713 0.04% 1,979,448
2020-03-06 2020-03-04 16.124 120,716 +90 0.04% 1,946,398
2020-03-05 2020-03-03 16.212 120,626 -992 0.04% 1,955,648
2020-03-04 2020-03-02 15.747 121,618 +902 0.04% 1,915,087
2020-03-03 2020-02-28 16.190 120,716 -162 0.04% 1,954,429
2020-03-02 2020-02-27 16.190 120,878 +1,502 0.04% 1,957,052
2020-02-28 2020-02-26 16.190 119,376 -270 0.04% 1,932,734
2020-02-27 2020-02-25 15.969 119,646 -1,125 0.04% 1,910,570
2020-02-26 2020-02-24 16.257 120,771 +10,010 0.04% 1,963,356
2020-02-25 2020-02-21 16.678 110,761 -5,519 0.04% 1,847,298
2020-02-24 2020-02-20 17.698 116,280 +449 0.04% 2,057,976
2020-02-21 2020-02-19 17.454 115,831 -461 0.04% 2,021,770
2020-02-20 2020-02-18 17.410 116,292 -5,777 0.04% 2,024,659
2020-02-19 2020-02-17 18.053 122,069 +5,171 0.04% 2,203,749
2020-02-18 2020-02-14 17.410 116,898 -361 0.04% 2,035,209
2020-02-17 2020-02-13 17.454 117,259 +902 0.04% 2,046,695
2020-02-14 2020-02-12 17.255 116,357 -3,427 0.04% 2,007,726
2020-02-13 2020-02-11 16.479 119,784 -360 0.04% 1,973,876
2020-02-12 2020-02-10 16.323 120,144 +7,034 0.04% 1,961,156
2020-02-11 2020-02-07 16.479 113,110 -1,173 0.04% 1,863,898
2020-02-10 2020-02-06 16.301 114,283 +992 0.04% 1,862,950
2020-02-07 2020-02-05 16.301 113,291 -1,172 0.04% 1,846,780
2020-02-06 2020-02-04 15.880 114,463 +3,787 0.04% 1,817,651
2020-02-05 2020-02-03 15.081 110,676 -2,008 0.04% 1,669,147
2020-02-04 2020-01-31 16.035 112,684 -2,254 0.04% 1,806,895
2020-02-03 2020-01-30 16.368 114,938 +8,657 0.04% 1,881,275
2020-01-31 2020-01-29 17.211 106,281 -2,074 0.03% 1,829,151
2020-01-30 2020-01-24 18.497 108,355 +631 0.03% 2,004,229
2020-01-29 2020-01-22 19.096 107,724 +721 0.03% 2,057,065
2020-01-23 2020-01-21 19.406 107,003 -901 0.03% 2,076,521
2020-01-22 2020-01-20 19.961 107,904 -4,149 0.03% 2,153,835
2020-01-21 2020-01-17 20.848 112,053 +2,976 0.04% 2,336,058
2020-01-20 2020-01-16 20.382 109,077 -5,410 0.03% 2,223,213
2020-01-17 2020-01-15 19.340 114,487 +10,641 0.04% 2,214,139
2020-01-15 2020-01-13 19.074 103,846 -10,992 0.03% 1,980,708
2020-01-14 2020-01-10 18.940 114,838 +3,156 0.04% 2,175,083
2020-01-13 2020-01-09 19.074 111,682 -1,804 0.04% 2,130,168
2020-01-10 2020-01-08 18.563 113,486 -360 0.04% 2,106,687
2020-01-09 2020-01-07 18.985 113,846 +1,533 0.04% 2,161,344
2020-01-08 2020-01-06 18.874 112,313 +1,352 0.04% 2,119,785
2020-01-07 2020-01-03 19.118 110,961 -10,283 0.04% 2,121,338
2020-01-06 2020-01-02 19.096 121,244 +15,782 0.04% 2,315,238
2020-01-03 2019-12-31 18.231 105,462 -6,326 0.03% 1,922,650
2020-01-02 2019-12-27 18.519 111,788 +7,935 0.04% 2,070,208
2019-12-30 2019-12-24 18.497 103,853 -12,596 0.03% 1,920,956
2019-12-27 2019-12-20 19.051 116,449 +2,525 0.04% 2,218,509
2019-12-23 2019-12-19 19.295 113,924 +722 0.04% 2,198,198
2019-12-20 2019-12-18 19.184 113,202 +2,164 0.04% 2,171,713
2019-12-19 2019-12-17 19.140 111,038 +1,894 0.04% 2,125,273
2019-12-18 2019-12-16 19.428 109,144 +9,017 0.03% 2,120,490
2019-12-17 2019-12-13 18.453 100,127 +154 0.03% 1,847,595
2019-12-16 2019-12-12 18.475 99,973 -6,403 0.03% 1,846,971
2019-12-13 2019-12-11 18.319 106,376 +4,238 0.03% 1,948,749
2019-12-12 2019-12-10 18.453 102,138 +2,074 0.03% 1,884,703
2019-12-11 2019-12-09 18.297 100,064 -12,467 0.03% 1,830,898
2019-12-10 2019-12-06 18.497 112,531 +1,803 0.04% 2,081,472
2019-12-09 2019-12-05 18.630 110,728 +5,230 0.04% 2,062,857
2019-12-06 2019-12-04 19.517 105,498 -5,500 0.03% 2,059,014
2019-12-05 2019-12-03 18.209 110,998 +721 0.04% 2,021,113
2019-12-04 2019-12-02 18.408 110,277 +2,164 0.04% 2,029,997
2019-12-03 2019-11-29 18.563 108,113 +2,345 0.03% 2,006,946
2019-12-02 2019-11-28 19.007 105,768 -2,164 0.03% 2,010,330
2019-11-29 2019-11-27 19.162 107,932 -451 0.03% 2,068,218
2019-11-28 2019-11-26 18.963 108,383 +3,787 0.03% 2,055,226
2019-11-27 2019-11-25 18.852 104,596 -49 0.03% 1,971,816
2019-11-26 2019-11-22 18.297 104,645 -15,264 0.03% 1,914,718
2019-11-22 2019-11-20 18.453 119,909 -361 0.04% 2,212,623
2019-11-21 2019-11-19 18.364 120,270 +5,231 0.04% 2,208,615
2019-11-20 2019-11-18 18.075 115,039 +631 0.04% 2,079,386
2019-11-19 2019-11-15 18.253 114,408 -17,675 0.04% 2,088,279
2019-11-18 2019-11-14 18.408 132,083 -5,050 0.04% 2,431,405
2019-11-15 2019-11-13 18.608 137,133 -29,127 0.04% 2,551,739
2019-11-14 2019-11-12 18.763 166,260 -1,443 0.05% 3,119,539
2019-11-13 2019-11-11 18.741 167,703 -9,829 0.05% 3,142,895
2019-11-12 2019-11-08 19.051 177,532 +1,984 0.06% 3,382,222
2019-11-11 2019-11-07 19.229 175,548 +1,984 0.06% 3,375,571
2019-11-08 2019-11-06 19.606 173,564 +1,713 0.06% 3,402,861
2019-11-07 2019-11-05 19.650 171,851 -5,501 0.05% 3,376,899
2019-11-06 2019-11-04 19.739 177,352 -270 0.06% 3,500,728
2019-11-05 2019-11-01 19.695 177,622 +1,623 0.06% 3,498,179
2019-11-04 2019-10-31 19.739 175,999 +6,312 0.06% 3,474,022
2019-11-01 2019-10-30 19.961 169,687 -1,533 0.05% 3,387,064
2019-10-31 2019-10-29 19.850 171,220 +451 0.05% 3,398,677
2019-10-30 2019-10-28 19.739 170,769 +4,329 0.05% 3,370,787
2019-10-29 2019-10-25 20.338 166,440 +1,893 0.05% 3,385,005
2019-10-28 2019-10-24 20.515 164,547 -38,864 0.05% 3,375,701
2019-10-25 2019-10-23 19.628 203,411 +36,431 0.06% 3,992,547
2019-10-24 2019-10-22 19.983 166,980 -1,803 0.05% 3,336,734
2019-10-23 2019-10-21 20.160 168,783 +2,705 0.05% 3,402,710
2019-10-22 2019-10-18 19.850 166,078 -9,711 0.05% 3,296,609
2019-10-21 2019-10-17 20.937 175,789 +3,246 0.06% 3,680,408
2019-10-18 2019-10-16 20.737 172,543 +2,525 0.05% 3,578,008
2019-10-17 2019-10-15 20.959 170,018 +2,345 0.05% 3,563,354
2019-10-16 2019-10-14 21.469 167,673 +3,517 0.05% 3,599,737
2019-10-15 2019-10-11 20.826 164,156 +451 0.05% 3,418,650
2019-10-14 2019-10-10 20.848 163,705 -3,878 0.05% 3,412,889
2019-10-11 2019-10-09 20.559 167,583 +451 0.05% 3,445,419
2019-10-10 2019-10-08 20.316 167,132 -812 0.05% 3,395,372
2019-10-09 2019-10-04 20.293 167,944 +1,082 0.05% 3,408,144
2019-10-08 2019-10-03 20.293 166,862 +1,804 0.05% 3,386,186
2019-10-04 2019-10-02 20.005 165,058 -1,172 0.05% 3,301,987
2019-10-02 2019-09-27 20.249 166,230 +1,443 0.05% 3,365,987
2019-09-30 2019-09-26 20.537 164,787 -5,330 0.05% 3,384,280
2019-09-27 2019-09-25 20.404 170,117 -2,074 0.05% 3,471,106
2019-09-26 2019-09-24 20.493 172,191 +4,509 0.05% 3,528,700
2019-09-25 2019-09-23 20.338 167,682 +3,427 0.05% 3,410,265
2019-09-24 2019-09-20 20.426 164,255 -4,419 0.05% 3,355,139
2019-09-23 2019-09-19 20.072 168,674 +1,172 0.05% 3,385,548
2019-09-20 2019-09-18 19.961 167,502 +181 0.05% 3,343,450
2019-09-19 2019-09-17 19.961 167,321 -542 0.05% 3,339,837
2019-09-18 2019-09-16 20.316 167,863 +2,345 0.05% 3,410,223
2019-09-17 2019-09-13 20.293 165,518 +1,623 0.05% 3,358,912
2019-09-16 2019-09-12 19.961 163,895 +1,804 0.05% 3,271,452
2019-09-13 2019-09-11 20.670 162,091 -7,124 0.05% 3,350,481
2019-09-12 2019-09-10 19.074 169,215 +6,853 0.05% 3,227,525
2019-09-11 2019-09-09 18.741 162,362 -19,770 0.05% 3,042,800
2019-09-10 2019-09-06 18.563 182,132 +8,116 0.06% 3,380,991
2019-09-09 2019-09-05 18.852 174,016 +5,501 0.06% 3,280,503
2019-09-06 2019-09-04 18.763 168,515 -13,619 0.05% 3,161,850
2019-09-05 2019-09-03 18.541 182,134 +4,509 0.06% 3,376,989
2019-09-04 2019-09-02 18.608 177,625 -1,984 0.06% 3,305,205
2019-09-03 2019-08-30 18.807 179,609 +9,742 0.06% 3,377,974
2019-09-02 2019-08-29 18.541 169,867 -169 0.05% 3,149,543
2019-08-30 2019-08-28 18.253 170,036 -14,070 0.05% 3,103,652
2019-08-29 2019-08-27 18.098 184,106 -1,353 0.06% 3,331,888
2019-08-28 2019-08-26 17.898 185,459 +7,124 0.06% 3,319,355
2019-08-27 2019-08-23 18.497 178,335 +3,247 0.06% 3,298,640
2019-08-26 2019-08-22 18.696 175,088 -1,894 0.06% 3,273,530
2019-08-23 2019-08-21 18.852 176,982 +6,132 0.06% 3,336,417
2019-08-22 2019-08-20 18.963 170,850 +2,161 0.05% 3,239,764
2019-08-21 2019-08-19 17.787 168,689 +2,494 0.05% 3,000,499
2019-08-20 2019-08-16 17.942 166,195 -35,282 0.05% 2,981,939
2019-08-19 2019-08-15 18.075 201,477 +10,100 0.06% 3,641,794
2019-08-16 2019-08-14 18.364 191,377 -4,599 0.06% 3,514,410
2019-08-15 2019-08-13 18.630 195,976 -5,772 0.06% 3,651,022
2019-08-14 2019-08-12 19.581 201,748 +1,673 0.06% 3,950,376
2019-08-13 2019-08-09 19.648 200,075 -9,299 0.06% 3,931,049
2019-08-12 2019-08-08 20.028 209,374 +35,352 0.07% 4,193,406
2019-08-09 2019-08-07 20.028 174,022 +5,971 0.06% 3,485,365
2019-08-08 2019-08-06 20.028 168,051 +82 0.05% 3,365,776
2019-08-07 2019-08-05 20.923 167,969 -816 0.05% 3,514,486
2019-08-06 2019-08-02 20.812 168,785 -2,810 0.05% 3,512,674
2019-08-05 2019-08-01 20.409 171,595 -12,975 0.05% 3,502,036
2019-08-02 2019-07-31 20.163 184,570 -6,495 0.06% 3,721,405
2019-08-01 2019-07-30 20.297 191,065 -4,647 0.06% 3,878,015
2019-07-31 2019-07-29 20.364 195,712 -1,251 0.06% 3,985,474
2019-07-30 2019-07-26 20.655 196,963 -2,949 0.06% 4,068,248
2019-07-29 2019-07-25 20.565 199,912 -58,031 0.06% 4,111,265
2019-07-26 2019-07-24 20.543 257,943 +56,403 0.08% 5,298,922
2019-07-25 2019-07-23 20.230 201,540 +7,616 0.06% 4,077,094
2019-07-24 2019-07-22 20.543 193,924 -3,227 0.06% 3,983,780
2019-07-23 2019-07-19 20.901 197,151 -983 0.06% 4,120,662
2019-07-22 2019-07-18 20.901 198,134 -983 0.06% 4,141,207
2019-07-19 2019-07-17 21.035 199,117 +4,092 0.06% 4,188,488
2019-07-18 2019-07-16 20.744 195,025 -10,376 0.06% 4,045,676
2019-07-17 2019-07-15 21.572 205,401 -1,877 0.07% 4,430,989
2019-07-15 2019-07-11 21.326 207,278 -4,647 0.07% 4,420,457
2019-07-12 2019-07-10 21.595 211,925 +2,234 0.07% 4,576,470
2019-07-11 2019-07-09 21.237 209,691 +81,284 0.07% 4,453,148
2019-07-10 2019-07-08 21.438 128,407 -971 0.04% 2,752,804
2019-07-09 2019-07-05 21.371 129,378 -11,930 0.04% 2,764,935
2019-07-08 2019-07-04 21.349 141,308 -91 0.05% 3,016,728
2019-07-05 2019-07-03 21.416 141,399 +90 0.05% 3,028,164
2019-07-04 2019-07-02 21.729 141,309 +11,398 0.05% 3,070,507
2019-07-03 2019-06-28 21.416 129,911 -1,256 0.04% 2,782,140
2019-07-02 2019-06-27 21.281 131,167 -6,531 0.04% 2,791,426
2019-06-28 2019-06-26 21.214 137,698 +1,609 0.04% 2,921,172
2019-06-27 2019-06-25 21.416 136,089 +3,396 0.04% 2,914,446
2019-06-26 2019-06-24 21.393 132,693 -4,737 0.04% 2,838,749
2019-06-25 2019-06-21 21.371 137,430 -33,612 0.04% 2,937,014
2019-06-24 2019-06-20 21.416 171,042 +2,234 0.05% 3,662,991
2019-06-21 2019-06-19 21.460 168,808 +3,664 0.05% 3,622,703
2019-06-20 2019-06-18 21.483 165,144 +6,078 0.05% 3,547,767
2019-06-19 2019-06-17 21.819 159,066 -16,892 0.05% 3,470,588
2019-06-18 2019-06-14 21.528 175,958 -7,060 0.06% 3,787,958
2019-06-17 2019-06-13 21.505 183,018 -5,095 0.06% 3,935,848
2019-06-14 2019-06-12 21.259 188,113 -22,611 0.06% 3,999,111
2019-06-13 2019-06-11 21.259 210,724 -15,283 0.07% 4,479,801
2019-06-12 2019-06-10 21.304 226,007 +73,108 0.07% 4,814,819
2019-06-11 2019-06-06 21.593 152,899 -40,218 0.05% 3,301,526
2019-06-10 2019-06-05 21.480 193,117 +4,420 0.06% 4,148,161
2019-06-06 2019-06-04 21.074 188,697 +36,963 0.06% 3,976,583
2019-06-05 2019-06-03 21.390 151,734 +2,371 0.05% 3,245,558
2019-06-04 2019-05-31 21.209 149,363 +5,230 0.05% 3,167,882
2019-06-03 2019-05-30 20.871 144,133 -13,096 0.05% 3,008,177
2019-05-31 2019-05-29 20.555 157,229 +19,234 0.05% 3,231,835
2019-05-30 2019-05-28 21.232 137,995 -6,648 0.04% 2,929,889
2019-05-29 2019-05-27 19.923 144,643 +7,355 0.05% 2,881,750
2019-05-28 2019-05-24 19.382 137,288 -2,826 0.04% 2,660,872
2019-05-27 2019-05-23 20.307 140,114 +1,773 0.04% 2,845,262
2019-05-24 2019-05-22 20.307 138,341 -89 0.04% 2,809,258
2019-05-23 2019-05-21 20.487 138,430 -620 0.04% 2,836,052
2019-05-22 2019-05-20 20.578 139,050 -8,340 0.04% 2,861,304
2019-05-21 2019-05-17 21.931 147,390 +443 0.05% 3,232,455
2019-05-20 2019-05-16 22.383 146,947 +1,063 0.05% 3,289,051
2019-05-17 2019-05-15 22.405 145,884 -797 0.05% 3,268,550
2019-05-16 2019-05-14 21.886 146,681 -3,715 0.05% 3,210,286
2019-05-15 2019-05-10 22.405 150,396 +3,405 0.05% 3,369,642
2019-05-14 2019-05-09 22.495 146,991 -3,266 0.05% 3,306,618
2019-05-10 2019-05-08 22.732 150,257 +4,077 0.05% 3,415,686
2019-05-09 2019-05-07 22.732 146,180 +1,419 0.05% 3,323,006
2019-05-07 2019-05-03 24.030 144,761 -1,419 0.05% 3,478,559
2019-05-06 2019-05-02 24.707 146,180 -1,506 0.05% 3,611,605
2019-05-03 2019-04-30 24.368 147,686 -3,103 0.05% 3,598,829
2019-05-02 2019-04-29 24.594 150,789 -70,388 0.05% 3,708,466
2019-04-30 2019-04-26 24.594 221,177 +66,671 0.07% 5,439,571
2019-04-29 2019-04-25 24.425 154,506 +9,928 0.05% 3,773,735
2019-04-26 2019-04-24 25.609 144,578 +7,478 0.05% 3,702,510
2019-04-25 2019-04-23 25.891 137,100 -2,305 0.04% 3,549,673
2019-04-24 2019-04-18 24.819 139,405 -6,497 0.04% 3,459,945
2019-04-23 2019-04-17 24.368 145,902 +7,623 0.05% 3,555,357
2019-04-18 2019-04-16 23.860 138,279 -1,569 0.04% 3,299,399
2019-04-17 2019-04-15 22.518 139,848 -2,039 0.04% 3,149,089
2019-04-16 2019-04-12 21.886 141,887 -88 0.04% 3,105,364
2019-04-15 2019-04-11 21.615 141,975 -798 0.04% 3,068,849
2019-04-12 2019-04-10 21.999 142,773 +2,748 0.05% 3,140,862
2019-04-11 2019-04-09 21.999 140,025 -4,610 0.04% 3,080,409
2019-04-10 2019-04-08 22.958 144,635 +6,028 0.05% 3,320,519
2019-04-09 2019-04-04 23.466 138,607 -89 0.04% 3,252,495
2019-04-08 2019-04-03 22.495 138,696 -266 0.04% 3,120,019
2019-04-04 2019-04-02 22.428 138,962 -88 0.04% 3,116,597
2019-04-03 2019-04-01 22.405 139,050 -4,551 0.04% 3,115,433
2019-04-02 2019-03-29 22.022 143,601 -9,130 0.05% 3,162,317
2019-04-01 2019-03-28 21.728 152,731 +89 0.05% 3,318,575
2019-03-29 2019-03-27 21.683 152,642 +4,077 0.05% 3,309,753
2019-03-28 2019-03-26 21.728 148,565 -709 0.05% 3,228,055
2019-03-27 2019-03-25 22.044 149,274 -886 0.05% 3,290,614
2019-03-26 2019-03-22 22.292 150,160 -7,978 0.05% 3,347,414
2019-03-25 2019-03-21 22.134 158,138 +10,105 0.05% 3,500,285
2019-03-22 2019-03-20 21.999 148,033 -709 0.05% 3,256,577
2019-03-21 2019-03-19 21.976 148,742 -39,551 0.05% 3,268,818
2019-03-20 2019-03-18 21.976 188,293 +51,293 0.06% 4,138,008
2019-03-19 2019-03-15 22.157 137,000 +443 0.04% 3,035,500
2019-03-18 2019-03-14 21.818 136,557 -1,102,782 0.04% 2,979,467
2019-03-15 2019-03-13 21.909 1,239,339 +1,107,916 0.39% 27,152,356
2019-03-14 2019-03-12 22.360 131,423 +3,812 0.04% 2,938,618
2019-03-13 2019-03-11 21.954 127,611 -6,560 0.04% 2,801,555
2019-03-12 2019-03-08 22.044 134,171 +2,305 0.04% 2,957,681
2019-03-11 2019-03-07 22.518 131,866 +6,116 0.04% 2,969,351
2019-03-08 2019-03-06 23.466 125,750 -18,418 0.04% 2,950,798
2019-03-07 2019-03-05 23.522 144,168 +21,185 0.05% 3,391,120
2019-03-06 2019-03-04 23.635 122,983 -16,931 0.04% 2,906,680
2019-03-05 2019-03-01 23.071 139,914 -461 0.04% 3,227,919
2019-03-04 2019-02-28 23.127 140,375 -13,957 0.04% 3,246,473
2019-03-01 2019-02-27 23.127 154,332 +33,506 0.05% 3,569,259
2019-02-28 2019-02-26 22.473 120,826 -9,803 0.04% 2,715,301
2019-02-27 2019-02-25 23.240 130,629 +3,634 0.04% 3,035,813
2019-02-26 2019-02-22 23.127 126,995 +3,545 0.04% 2,937,032
2019-02-25 2019-02-21 22.902 123,450 -7,931 0.04% 2,827,192
2019-02-22 2019-02-20 22.563 131,381 +532 0.04% 2,964,359
2019-02-21 2019-02-19 22.495 130,849 +1,595 0.04% 2,943,498
2019-02-20 2019-02-18 22.450 129,254 +4,521 0.04% 2,901,785
2019-02-19 2019-02-15 22.225 124,733 +975 0.04% 2,772,144
2019-02-18 2019-02-14 22.202 123,758 -4,432 0.04% 2,747,683
2019-02-15 2019-02-13 23.071 128,190 +3,368 0.04% 2,957,438
2019-02-14 2019-02-12 23.014 124,822 -7,952 0.04% 2,872,695
2019-02-13 2019-02-11 23.804 132,774 +10,282 0.04% 3,160,557
2019-02-12 2019-02-08 23.578 122,492 -35,681 0.04% 2,888,166
2019-02-11 2019-02-04 23.578 158,173 +31,025 0.05% 3,729,467
2019-02-08 2019-01-31 22.541 127,148 +1,240 0.04% 2,865,980
2019-02-01 2019-01-30 23.071 125,908 +5,053 0.04% 2,904,791
2019-01-31 2019-01-29 23.409 120,855 -3,690 0.04% 2,829,117
2019-01-30 2019-01-28 23.917 124,545 -16,278 0.04% 2,978,725
2019-01-29 2019-01-25 23.691 140,823 +18,792 0.04% 3,336,269
2019-01-28 2019-01-24 23.691 122,031 +8,598 0.04% 2,891,064
2019-01-25 2019-01-23 24.368 113,433 -15,955 0.04% 2,764,148
2019-01-24 2019-01-22 24.312 129,388 +418 0.04% 3,145,643
2019-01-23 2019-01-21 23.973 128,970 +13,030 0.04% 3,091,831
2019-01-22 2019-01-18 23.973 115,940 +2,330 0.04% 2,779,460
2019-01-21 2019-01-17 24.030 113,610 -301 0.04% 2,730,011
2019-01-18 2019-01-16 23.973 113,911 +89 0.04% 2,730,818
2019-01-17 2019-01-15 23.409 113,822 -4,036 0.04% 2,664,480
2019-01-16 2019-01-14 23.184 117,858 +975 0.04% 2,732,367
2019-01-15 2019-01-11 22.789 116,883 -4,077 0.04% 2,663,612
2019-01-14 2019-01-10 22.563 120,960 +3,279 0.04% 2,729,229
2019-01-11 2019-01-09 22.292 117,681 +2,128 0.04% 2,623,382
2019-01-10 2019-01-08 22.225 115,553 -5,746 0.04% 2,568,122
2019-01-09 2019-01-07 22.292 121,299 +1,045 0.04% 2,704,035
2019-01-08 2019-01-04 22.315 120,254 -709 0.04% 2,683,453
2019-01-07 2019-01-03 22.337 120,963 +173 0.04% 2,702,004
2019-01-04 2019-01-02 22.563 120,790 -2,927 0.04% 2,725,393
2019-01-03 2018-12-31 23.466 123,717 -9,973 0.04% 2,903,093
2019-01-02 2018-12-27 22.112 133,690 -1,684 0.04% 2,956,128
2018-12-28 2018-12-24 22.112 135,374 +7,091 0.04% 2,993,364
2018-12-27 2018-12-20 22.732 128,283 -1,589 0.04% 2,916,167
2018-12-21 2018-12-19 23.409 129,872 +7,411 0.04% 3,040,198
2018-12-20 2018-12-18 23.353 122,461 +2,482 0.04% 2,859,804
2018-12-19 2018-12-17 23.973 119,979 -86,956 0.04% 2,876,288
2018-12-18 2018-12-14 23.127 206,935 +1,950 0.07% 4,785,816
2018-12-17 2018-12-13 22.732 204,985 -8,028 0.06% 4,659,779
2018-12-14 2018-12-12 22.619 213,013 +1,773 0.07% 4,818,243
2018-12-13 2018-12-11 21.999 211,240 +8,687 0.07% 4,647,067
2018-12-12 2018-12-10 21.209 202,553 -9,005 0.06% 4,296,004
2018-12-10 2018-12-06 20.578 211,558 +7,018 0.07% 4,353,339
2018-12-07 2018-12-05 22.619 204,540 +266 0.06% 4,626,588
2018-12-06 2018-12-04 22.179 204,274 +621 0.06% 4,530,695
2018-12-05 2018-12-03 22.958 203,653 -2,492 0.06% 4,675,450
2018-12-04 2018-11-30 23.014 206,145 -81,555 0.06% 4,744,289
2018-12-03 2018-11-29 22.789 287,700 +73,411 0.09% 6,556,309
2018-11-30 2018-11-28 23.296 214,289 +11,240 0.07% 4,992,156
2018-11-29 2018-11-27 21.751 203,049 -3,900 0.06% 4,416,478
2018-11-28 2018-11-26 22.022 206,949 +3,900 0.07% 4,557,339
2018-11-27 2018-11-23 21.728 203,049 -1,702 0.06% 4,411,897
2018-11-26 2018-11-22 22.428 204,751 +621 0.06% 4,592,092
2018-11-23 2018-11-21 21.457 204,130 +147 0.06% 4,380,115
2018-11-22 2018-11-20 21.322 203,983 +1,426 0.06% 4,349,346
2018-11-21 2018-11-19 21.593 202,557 -7,711 0.06% 4,373,784
2018-11-20 2018-11-16 21.435 210,268 +19,855 0.07% 4,507,077
2018-11-19 2018-11-15 21.322 190,413 +2,305 0.06% 4,060,005
2018-11-16 2018-11-14 21.322 188,108 -7,386 0.06% 4,010,858
2018-11-15 2018-11-13 20.690 195,494 +1,684 0.06% 4,044,836
2018-11-14 2018-11-12 20.735 193,810 -2,037 0.06% 4,018,740
2018-11-13 2018-11-09 20.307 195,847 +6,913 0.06% 3,977,018
2018-11-12 2018-11-08 20.262 188,934 -10,655 0.06% 3,828,112
2018-11-09 2018-11-07 20.871 199,589 +5,673 0.06% 4,165,590
2018-11-08 2018-11-06 21.503 193,916 +4,166 0.06% 4,169,699
2018-11-07 2018-11-05 21.345 189,750 +1,684 0.06% 4,050,150
2018-11-06 2018-11-02 21.661 188,066 -662 0.06% 4,073,612
2018-11-05 2018-11-01 20.871 188,728 -1,643 0.06% 3,938,912
2018-11-02 2018-10-31 20.623 190,371 -2,216 0.06% 3,925,954
2018-11-01 2018-10-30 19.607 192,587 -12,853 0.06% 3,776,112
2018-10-31 2018-10-29 20.171 205,440 +2,570 0.06% 4,144,009
2018-10-30 2018-10-26 20.826 202,870 -5,318 0.06% 4,224,912
2018-10-29 2018-10-25 21.142 208,188 +5,230 0.07% 4,401,427
2018-10-26 2018-10-24 20.984 202,958 -14,671 0.06% 4,258,801
2018-10-25 2018-10-23 20.307 217,629 +19,058 0.07% 4,419,340
2018-10-24 2018-10-22 20.374 198,571 +6,067 0.06% 4,045,775
2018-10-23 2018-10-19 20.081 192,504 +1,018 0.06% 3,865,698
2018-10-22 2018-10-18 18.818 191,486 -663 0.06% 3,603,307
2018-10-19 2018-10-16 19.201 192,149 -8,322 0.06% 3,689,486
2018-10-18 2018-10-15 19.946 200,471 +89 0.06% 3,998,545
2018-10-16 2018-10-12 20.826 200,382 +3,457 0.06% 4,173,098
2018-10-15 2018-10-11 21.119 196,925 +709 0.06% 4,158,866
2018-10-12 2018-10-10 21.548 196,216 -3,900 0.06% 4,228,010
2018-10-11 2018-10-09 21.300 200,116 -3,199 0.06% 4,262,378
2018-10-10 2018-10-08 21.457 203,315 +12,765 0.06% 4,362,627
2018-10-09 2018-10-05 22.619 190,550 -10,758 0.06% 4,310,141
2018-10-08 2018-10-04 22.619 201,308 +2 0.06% 4,553,482
2018-10-05 2018-10-03 22.337 201,306 -3,303 0.06% 4,496,660
2018-10-04 2018-10-02 22.405 204,609 +3,546 0.06% 4,584,291
2018-10-03 2018-09-28 22.473 201,063 +5,348 0.06% 4,518,452
2018-10-02 2018-09-27 22.902 195,715 +3,989 0.06% 4,482,170
2018-09-28 2018-09-26 22.428 191,726 -11,912 0.06% 4,299,971
2018-09-27 2018-09-24 22.134 203,638 +2,836 0.06% 4,507,399
2018-09-26 2018-09-21 22.428 200,802 -11,858 0.06% 4,503,525
2018-09-24 2018-09-20 22.247 212,660 +9,928 0.07% 4,731,087
2018-09-21 2018-09-19 22.383 202,732 +971 0.06% 4,537,662
2018-09-20 2018-09-18 22.067 201,761 -2,215 0.06% 4,452,196
2018-09-19 2018-09-17 21.841 203,976 -7,002 0.06% 4,455,050
2018-09-18 2018-09-14 22.337 210,978 +18,348 0.07% 4,712,708
2018-09-17 2018-09-13 22.337 192,630 -10,903 0.06% 4,302,861
2018-09-14 2018-09-12 21.999 203,533 -5,318 0.06% 4,477,521
2018-09-13 2018-09-11 22.112 208,851 +620 0.07% 4,618,073
2018-09-12 2018-09-10 22.089 208,231 -177 0.07% 4,599,666
2018-09-11 2018-09-07 22.089 208,408 -4,543 0.07% 4,603,575
2018-09-10 2018-09-06 22.619 212,951 -1,573 0.07% 4,816,840
2018-09-07 2018-09-05 22.202 214,524 -57,841 0.07% 4,762,875
2018-09-06 2018-09-04 22.563 272,365 -306,962 0.09% 6,145,390
2018-09-05 2018-09-03 22.225 579,327 +372,207 0.18% 12,875,324
2018-09-04 2018-08-31 22.676 207,120 -686 0.07% 4,696,629
2018-09-03 2018-08-30 22.789 207,806 -154,349 0.07% 4,735,629
2018-08-31 2018-08-29 22.958 362,155 -87,932 0.11% 8,314,327
2018-08-30 2018-08-28 23.184 450,087 -14,330 0.14% 10,434,616
2018-08-29 2018-08-27 23.466 464,417 +216,371 0.15% 10,897,820
2018-08-28 2018-08-24 23.635 248,046 -29,195 0.08% 5,862,521
2018-08-27 2018-08-23 23.014 277,241 -607,163 0.09% 6,380,516
2018-08-24 2018-08-22 22.732 884,404 -50,859 0.28% 20,104,530
2018-08-23 2018-08-21 23.240 935,263 -343,674 0.29% 21,735,476
2018-08-22 2018-08-20 22.676 1,278,937 -549,416 0.40% 29,001,028
2018-08-21 2018-08-17 21.570 1,828,353 -90,684 0.57% 39,438,112
2018-08-20 2018-08-16 21.209 1,919,037 +18,437 0.60% 40,701,403
2018-08-17 2018-08-15 24.932 1,900,600 -22,248 0.60% 47,386,123
2018-08-16 2018-08-14 25.440 1,922,848 +10,637 0.60% 48,916,985
2018-08-15 2018-08-13 26.239 1,912,211 +24,730 0.60% 50,173,887
2018-08-14 2018-08-10 26.409 1,887,481 +18,903 0.59% 49,846,596
2018-08-13 2018-08-09 27.147 1,868,578 +48,157 0.59% 50,726,989
2018-08-10 2018-08-08 26.636 1,820,421 +8,187 0.58% 48,489,158
2018-08-09 2018-08-07 26.012 1,812,234 -10,036 0.57% 47,138,929
2018-08-08 2018-08-06 25.898 1,822,270 +11,714 0.58% 47,192,994
2018-08-07 2018-08-03 25.898 1,810,556 +192 0.57% 46,889,626
2018-08-06 2018-08-02 25.671 1,810,364 +88 0.57% 46,473,384
2018-08-02 2018-07-31 26.012 1,810,276 -5,899 0.57% 47,087,999
2018-08-01 2018-07-30 26.239 1,816,175 +5,899 0.57% 47,654,029
2018-07-31 2018-07-27 26.068 1,810,276 +968 0.57% 47,190,811
2018-07-30 2018-07-26 25.614 1,809,308 -17,229 0.57% 46,343,519
2018-07-27 2018-07-25 26.693 1,826,537 +14,526 0.58% 48,755,801
2018-07-26 2018-07-24 26.352 1,812,011 -114 0.57% 47,750,593
2018-07-25 2018-07-23 26.012 1,812,125 -24,986 0.57% 47,136,094
2018-07-24 2018-07-20 26.239 1,837,111 -1,040,216 0.58% 48,203,362
2018-07-23 2018-07-19 26.125 2,877,327 -5,810 0.91% 75,170,426
2018-07-20 2018-07-18 27.715 2,883,137 -176 0.91% 79,907,043
2018-07-19 2018-07-17 28.397 2,883,313 -2,656 0.91% 81,876,969
2018-07-18 2018-07-16 28.397 2,885,969 +2,817 0.91% 81,952,391
2018-07-13 2018-07-11 26.409 2,883,152 -15,407 0.91% 76,141,329
2018-07-12 2018-07-10 26.693 2,898,559 +377 0.92% 77,371,312
2018-07-11 2018-07-09 28.170 2,898,182 +4,666 0.92% 81,640,807
2018-07-10 2018-07-06 27.545 2,893,516 +88 0.92% 79,701,700
2018-07-09 2018-07-05 26.920 2,893,428 -2,993 0.92% 77,891,664
2018-07-06 2018-07-04 26.523 2,896,421 +10,455 0.92% 76,820,747
2018-07-05 2018-07-03 26.920 2,885,966 +7,836 0.91% 77,690,785
2018-07-04 2018-06-29 27.147 2,878,130 +792 0.91% 78,133,677
2018-07-03 2018-06-28 26.352 2,877,338 -88 0.91% 75,824,372
2018-06-29 2018-06-27 26.693 2,877,426 -1,497 0.91% 76,807,209
2018-06-28 2018-06-26 27.034 2,878,923 +5,104 0.91% 77,828,196
2018-06-27 2018-06-25 27.261 2,873,819 +1,783 0.91% 78,343,074
2018-06-26 2018-06-22 28.056 2,872,036 +2,024 0.91% 80,578,057
2018-06-25 2018-06-21 29.022 2,870,012 +100,063 0.91% 83,292,246
2018-06-22 2018-06-20 29.646 2,769,949 +150,670 0.88% 82,118,732
2018-06-21 2018-06-19 29.533 2,619,279 +263,374 0.83% 77,354,408
2018-06-20 2018-06-15 29.987 2,355,905 +2,022,021 0.75% 70,646,664
2018-06-19 2018-06-14 31.520 333,884 +143,678 0.11% 10,524,187
2018-06-15 2018-06-13 31.237 190,206 -8,447 0.06% 5,941,374
2018-06-14 2018-06-12 30.953 198,653 +4,299 0.06% 6,148,817
2018-06-13 2018-06-11 31.407 194,354 -8,773 0.06% 6,104,057
2018-06-12 2018-06-08 31.634 203,127 +13,322 0.06% 6,425,735
2018-06-08 2018-06-06 30.385 189,805 -8,980 0.06% 5,767,152
2018-06-05 2018-06-01 29.760 198,785 -2,906 0.06% 5,915,819
2018-06-04 2018-05-31 31.520 201,691 +3,148 0.06% 6,357,399
2018-06-01 2018-05-30 29.249 198,543 -352 0.06% 5,807,133
2018-05-31 2018-05-29 29.362 198,895 -182 0.06% 5,840,020
2018-05-30 2018-05-28 29.873 199,077 +208 0.06% 5,947,121
2018-05-29 2018-05-25 30.271 198,869 +799 0.06% 6,019,969
2018-05-28 2018-05-24 30.896 198,070 +3,934 0.06% 6,119,523
2018-05-25 2018-05-23 31.861 194,136 +1,588 0.06% 6,185,416
2018-05-24 2018-05-21 32.486 192,548 -53,796 0.06% 6,255,111
2018-05-23 2018-05-18 31.975 246,344 +38,213 0.08% 7,876,810
2018-05-21 2018-05-17 32.032 208,131 +5,582 0.07% 6,666,776
2018-05-18 2018-05-16 32.884 202,549 -387,543 0.06% 6,660,528
2018-05-17 2018-05-15 32.940 590,092 +3,785 0.19% 19,437,826
2018-05-16 2018-05-14 31.918 586,307 -22,713 0.19% 18,713,773
2018-05-15 2018-05-11 32.392 609,020 -25,531 0.19% 19,727,566
2018-05-14 2018-05-10 33.311 634,551 +68,615 0.20% 21,137,683
2018-05-11 2018-05-09 31.186 565,936 +369,664 0.18% 17,649,402
2018-05-10 2018-05-08 31.359 196,272 +11,144 0.06% 6,154,798
2018-05-08 2018-05-04 31.990 185,128 +5,744 0.06% 5,922,297
2018-05-07 2018-05-03 32.163 179,384 -260 0.06% 5,769,452
2018-05-04 2018-05-02 31.646 179,644 -12,088 0.06% 5,684,957
2018-05-03 2018-04-30 30.152 191,732 +3,836 0.06% 5,781,183
2018-05-02 2018-04-27 29.923 187,896 +3,657 0.06% 5,622,353
2018-04-30 2018-04-26 29.693 184,239 +168 0.06% 5,470,600
2018-04-27 2018-04-25 29.923 184,071 +348 0.06% 5,507,899
2018-04-26 2018-04-24 31.014 183,723 -1,289 0.06% 5,697,970
2018-04-25 2018-04-23 30.497 185,012 +2,960 0.06% 5,642,314
2018-04-24 2018-04-20 30.842 182,052 -23,435 0.06% 5,614,778
2018-04-23 2018-04-19 30.899 205,487 +12,201 0.07% 6,349,353
2018-04-20 2018-04-18 31.301 193,286 -8,619 0.06% 6,050,061
2018-04-19 2018-04-17 34.230 201,905 +15,844 0.06% 6,911,243
2018-04-18 2018-04-16 32.679 186,061 -7,225 0.06% 6,080,376
2018-04-17 2018-04-13 33.254 193,286 +14,399 0.06% 6,427,496
2018-04-16 2018-04-12 32.392 178,887 +2,490 0.06% 5,794,564
2018-04-13 2018-04-11 32.392 176,397 -13,511 0.06% 5,713,907
2018-04-12 2018-04-10 32.679 189,908 -41,439 0.06% 6,206,094
2018-04-11 2018-04-09 31.875 231,347 +67,182 0.07% 7,374,281
2018-04-10 2018-04-06 32.163 164,165 -16,602 0.05% 5,279,970
2018-04-09 2018-04-04 28.487 180,767 +1,826 0.06% 5,149,484
2018-04-06 2018-04-03 27.568 178,941 +3,831 0.06% 4,933,032
2018-04-04 2018-03-29 28.429 175,110 +6,007 0.06% 4,978,276
2018-04-03 2018-03-28 28.372 169,103 +957 0.05% 4,797,789
2018-03-29 2018-03-27 29.119 168,146 -27,134 0.05% 4,896,180
2018-03-28 2018-03-26 26.017 195,280 +4,005 0.06% 5,080,645
2018-03-27 2018-03-23 25.787 191,275 -59,772 0.06% 4,932,503
2018-03-26 2018-03-22 26.247 251,047 -15,758 0.08% 6,589,221
2018-03-23 2018-03-21 26.362 266,805 +85,491 0.09% 7,033,468
2018-03-22 2018-03-20 27.166 181,314 -2,873 0.06% 4,925,557
2018-03-21 2018-03-19 27.683 184,187 +9,837 0.06% 5,098,810
2018-03-19 2018-03-15 28.142 174,350 -1,131 0.06% 4,906,603
2018-03-16 2018-03-14 28.487 175,481 -610 0.06% 4,998,902
2018-03-15 2018-03-13 27.625 176,091 -153,216 0.06% 4,864,577
2018-03-14 2018-03-12 27.683 329,307 +161,579 0.11% 9,116,137
2018-03-13 2018-03-09 27.855 167,728 -6,226 0.05% 4,672,079
2018-03-12 2018-03-08 28.027 173,954 +4,440 0.06% 4,875,477
2018-03-09 2018-03-07 28.085 169,514 -3,325 0.05% 4,760,771
2018-03-08 2018-03-06 28.085 172,839 +9,949 0.06% 4,854,153
2018-03-07 2018-03-05 26.706 162,890 -56 0.05% 4,350,210
2018-03-06 2018-03-02 27.568 162,946 -2,543 0.05% 4,492,083
2018-03-05 2018-03-01 27.396 165,489 +2,461 0.05% 4,533,675
2018-03-02 2018-02-28 25.500 163,028 -609 0.05% 4,157,268
2018-03-01 2018-02-27 26.304 163,637 -20,692 0.05% 4,304,372
2018-02-28 2018-02-26 26.706 184,329 +7,557 0.06% 4,922,769
2018-02-27 2018-02-23 26.994 176,772 -2,612 0.06% 4,771,712
2018-02-26 2018-02-22 27.396 179,384 -10,559 0.06% 4,914,337
2018-02-23 2018-02-21 28.085 189,943 +25,420 0.06% 5,334,516
2018-02-22 2018-02-20 27.798 164,523 -16,018 0.05% 4,573,354
2018-02-21 2018-02-15 25.271 180,541 +15,710 0.06% 4,562,379
2018-02-20 2018-02-13 23.490 164,831 -2,612 0.05% 3,871,908
2018-02-14 2018-02-12 23.260 167,443 -12,624 0.05% 3,894,797
2018-02-13 2018-02-09 21.825 180,067 +6,965 0.06% 3,929,892
2018-02-12 2018-02-08 22.215 173,102 +958 0.06% 3,845,487
2018-02-09 2018-02-07 22.904 172,144 +1,621 0.06% 3,942,847
2018-02-08 2018-02-06 22.169 170,523 -5,811 0.05% 3,780,360
2018-02-07 2018-02-05 23.146 176,334 -697 0.06% 4,081,351
2018-02-06 2018-02-02 23.548 177,031 +5,659 0.06% 4,168,656
2018-02-05 2018-02-01 22.835 171,372 -610 0.05% 3,913,354
2018-02-02 2018-01-31 23.146 171,982 -121,880 0.06% 3,980,622
2018-02-01 2018-01-30 23.835 293,862 -63,412 0.09% 7,004,133
2018-01-31 2018-01-29 24.696 357,274 -2,177 0.11% 8,823,334
2018-01-30 2018-01-26 25.213 359,451 -2,699 0.12% 9,062,897
2018-01-29 2018-01-25 24.983 362,150 -9,837 0.12% 9,047,750
2018-01-26 2018-01-24 26.706 371,987 +10,969 0.12% 9,934,444
2018-01-25 2018-01-23 27.166 361,018 -1,464 0.12% 9,807,376
2018-01-24 2018-01-22 26.879 362,482 +1,654 0.12% 9,743,055
2018-01-23 2018-01-19 26.649 360,828 +783 0.12% 9,615,703
2018-01-19 2018-01-17 26.879 360,045 -7,051 0.12% 9,677,551
2018-01-18 2018-01-16 25.960 367,096 +783 0.12% 9,529,737
2018-01-17 2018-01-15 25.673 366,313 +8,271 0.12% 9,404,218
2018-01-16 2018-01-12 27.223 358,042 +2,786 0.11% 9,747,094
2018-01-15 2018-01-11 26.247 355,256 +1,741 0.11% 9,324,391
2018-01-12 2018-01-10 26.132 353,515 -12,101 0.11% 9,238,088
2018-01-11 2018-01-09 27.166 365,616 -4,440 0.12% 9,932,285
2018-01-10 2018-01-08 27.683 370,056 +4,527 0.12% 10,244,183
2018-01-09 2018-01-05 28.774 365,529 -7,661 0.12% 10,517,739
2018-01-08 2018-01-04 28.200 373,190 +10,708 0.12% 10,523,842
2018-01-05 2018-01-03 28.946 362,482 -29,339 0.12% 10,492,521
2018-01-04 2018-01-02 27.338 391,821 +2,438 0.13% 10,711,678
2018-01-03 2017-12-29 26.879 389,383 +9,228 0.12% 10,466,119
2018-01-02 2017-12-28 26.936 380,155 -3,656 0.12% 10,239,916
2017-12-29 2017-12-27 26.764 383,811 +10,708 0.12% 10,272,264
2017-12-28 2017-12-22 26.879 373,103 +7,922 0.12% 10,028,534
2017-12-27 2017-12-21 26.821 365,181 -15,752 0.12% 9,794,627
2017-12-22 2017-12-20 26.477 380,933 -3,395 0.12% 10,085,847
2017-12-21 2017-12-19 26.936 384,328 -98,724 0.12% 10,352,321
2017-12-20 2017-12-18 26.936 483,052 +4,179 0.15% 13,011,566
2017-12-19 2017-12-15 26.821 478,873 +6,878 0.15% 12,843,994
2017-12-18 2017-12-14 27.625 471,995 -2,960 0.15% 13,039,031
2017-12-15 2017-12-13 24.926 474,955 -4,876 0.15% 11,838,728
2017-12-14 2017-12-12 24.409 479,831 +6,268 0.15% 11,712,243
2017-12-13 2017-12-11 24.696 473,563 -2,002 0.15% 11,695,238
2017-12-12 2017-12-08 24.926 475,565 +1,132 0.15% 11,853,933
2017-12-11 2017-12-07 24.467 474,433 -348 0.15% 11,607,731
2017-12-08 2017-12-06 25.385 474,781 -5,920 0.15% 12,052,536
2017-12-07 2017-12-05 26.247 480,701 +13,842 0.15% 12,616,941
2017-12-05 2017-12-01 26.994 466,859 +9,750 0.15% 12,602,202
2017-12-04 2017-11-30 27.223 457,109 -14,016 0.15% 12,444,027
2017-12-01 2017-11-29 26.592 471,125 +2,873 0.15% 12,527,949
2017-11-30 2017-11-28 26.419 468,252 -2,089 0.15% 12,370,872
2017-11-29 2017-11-27 25.960 470,341 -4,614 0.15% 12,209,957
2017-11-28 2017-11-24 26.419 474,955 -2,003 0.15% 12,547,960
2017-11-27 2017-11-23 26.419 476,958 -1,306 0.15% 12,600,878
2017-11-24 2017-11-22 27.798 478,264 +1,829 0.15% 13,294,619
2017-11-23 2017-11-21 27.798 476,435 +2,002 0.15% 13,243,777
2017-11-22 2017-11-20 26.247 474,433 +1,654 0.15% 12,452,425
2017-11-21 2017-11-17 26.017 472,779 -2,176 0.15% 12,300,400
2017-11-17 2017-11-15 26.132 474,955 +2,611 0.15% 12,411,570
2017-11-16 2017-11-14 26.247 472,344 -21,242 0.15% 12,397,595
2017-11-15 2017-11-13 26.075 493,586 -40,743 0.16% 12,870,088
2017-11-14 2017-11-10 26.649 534,329 -696 0.17% 14,239,331
2017-11-13 2017-11-09 27.223 535,025 +9,228 0.17% 14,565,160
2017-11-10 2017-11-08 26.879 525,797 -174 0.17% 14,132,754
2017-11-09 2017-11-07 27.338 525,971 -1,306 0.17% 14,379,096
2017-11-08 2017-11-06 26.247 527,277 +11,888 0.17% 13,839,419
2017-11-07 2017-11-03 26.075 515,389 -9,228 0.17% 13,438,594
2017-11-06 2017-11-02 26.190 524,617 +11,405 0.17% 13,739,472
2017-11-03 2017-11-01 27.281 513,212 -14,800 0.17% 14,000,813
2017-11-02 2017-10-31 27.740 528,012 -3,743 0.17% 14,647,172
2017-11-01 2017-10-30 27.798 531,755 +3,743 0.17% 14,781,544
2017-10-31 2017-10-27 27.338 528,012 +66,077 0.17% 14,434,894
2017-10-30 2017-10-26 26.304 461,935 -158,445 0.15% 12,150,921
2017-10-27 2017-10-25 25.960 620,380 +156,791 0.20% 16,104,938
2017-10-26 2017-10-24 24.581 463,589 -5,224 0.15% 11,395,667
2017-10-25 2017-10-23 25.673 468,813 +6,007 0.15% 12,035,663
2017-10-24 2017-10-20 25.787 462,806 -14,190 0.15% 11,934,608
2017-10-23 2017-10-19 25.213 476,996 -784 0.15% 12,026,579
2017-10-20 2017-10-18 26.879 477,780 +14,537 0.15% 12,842,118
2017-10-19 2017-10-17 26.362 463,243 -171,247 0.15% 12,211,933
2017-10-18 2017-10-16 26.362 634,490 +173,157 0.20% 16,726,317
2017-10-17 2017-10-13 27.683 461,333 -13,494 0.15% 12,770,985
2017-10-16 2017-10-12 29.463 474,827 +436 0.15% 13,989,932
2017-10-13 2017-10-11 28.946 474,391 -3,570 0.15% 13,731,874
2017-10-12 2017-10-10 27.625 477,961 +12,101 0.15% 13,203,844
2017-10-11 2017-10-09 28.257 465,860 +1,567 0.15% 13,163,864
2017-10-10 2017-10-06 28.372 464,293 +7,574 0.15% 13,172,916
2017-10-09 2017-10-04 26.304 456,719 -2,350 0.15% 12,013,717
2017-10-06 2017-10-03 26.706 459,069 +348 0.15% 12,260,093
2017-10-04 2017-09-29 27.108 458,721 -12,623 0.15% 12,435,220
2017-10-03 2017-09-28 27.223 471,344 -436 0.15% 12,831,551
2017-09-29 2017-09-27 25.787 471,780 -783 0.15% 12,166,025
2017-09-28 2017-09-26 25.902 472,563 +12,101 0.15% 12,240,498
2017-09-27 2017-09-25 26.534 460,462 -4,701 0.15% 12,217,958
2017-09-26 2017-09-22 27.683 465,163 +8,444 0.15% 12,877,010
2017-09-25 2017-09-21 26.362 456,719 -8,618 0.15% 12,039,948
2017-09-22 2017-09-20 27.051 465,337 +8,183 0.15% 12,587,844
2017-09-21 2017-09-19 23.892 457,154 -6,442 0.15% 10,922,416
2017-09-20 2017-09-18 23.318 463,596 +5,659 0.15% 10,810,071
2017-09-19 2017-09-15 22.835 457,937 -5,572 0.15% 10,457,189
2017-09-18 2017-09-14 23.777 463,509 +174 0.15% 11,021,009
2017-09-15 2017-09-13 22.491 463,335 -75,479 0.15% 10,420,790
2017-09-14 2017-09-12 21.962 538,814 +49,101 0.17% 11,833,674
2017-09-13 2017-09-11 22.330 489,713 +24,898 0.16% 10,935,301
2017-09-12 2017-09-08 21.939 464,815 -1,045 0.15% 10,197,797
2017-09-11 2017-09-07 21.457 465,860 +16,628 0.15% 9,995,974
2017-09-08 2017-09-06 22.123 449,232 -6,616 0.14% 9,938,476
2017-09-07 2017-09-05 22.307 455,848 +37,609 0.15% 10,168,622
2017-09-06 2017-09-04 22.835 418,239 -118,223 0.13% 9,550,668
2017-09-05 2017-09-01 20.699 536,462 +28,294 0.17% 11,104,183
2017-09-04 2017-08-31 20.722 508,168 -19,327 0.16% 10,530,202
2017-09-01 2017-08-30 20.584 527,495 -12,884 0.17% 10,857,984
2017-08-31 2017-08-29 21.066 540,379 -523 0.17% 11,383,889
2017-08-30 2017-08-28 21.664 540,902 +6,791 0.17% 11,717,990
2017-08-29 2017-08-25 21.158 534,111 +1,219 0.17% 11,300,925
2017-08-28 2017-08-24 20.262 532,892 +261 0.17% 10,797,684
2017-08-25 2017-08-22 19.780 532,631 -32,037 0.17% 10,535,434
2017-08-24 2017-08-21 20.056 564,668 +31,253 0.18% 11,324,793
2017-08-21 2017-08-17 20.791 533,415 -17 0.17% 11,090,130
2017-08-18 2017-08-16 20.308 533,432 -4,266 0.17% 10,833,135
2017-08-17 2017-08-15 20.354 537,698 -11,230 0.17% 10,944,476
2017-08-16 2017-08-14 20.033 548,928 +7,835 0.18% 10,996,506
2017-08-15 2017-08-11 19.964 541,093 -12,014 0.17% 10,802,258
2017-08-14 2017-08-10 20.285 553,107 -8,706 0.18% 11,219,996
2017-08-11 2017-08-09 20.906 561,813 +10,534 0.18% 11,745,081
2017-08-10 2017-08-08 21.802 551,279 -66,425 0.18% 12,018,783
2017-08-09 2017-08-07 22.468 617,704 -73,999 0.20% 13,878,486
2017-08-08 2017-08-04 22.261 691,703 +19,762 0.22% 15,398,069
2017-08-07 2017-08-03 22.835 671,941 -425,277 0.22% 15,344,063
2017-08-04 2017-08-02 23.146 1,097,218 +435,289 0.35% 25,395,737
2017-08-02 2017-07-31 23.720 661,929 +1,480 0.21% 15,700,891
2017-08-01 2017-07-28 24.179 660,449 -19,762 0.21% 15,969,239
2017-07-31 2017-07-27 24.581 680,211 +8,444 0.22% 16,720,539
2017-07-28 2017-07-26 25.041 671,767 -87 0.22% 16,821,627
2017-07-27 2017-07-25 25.558 671,854 -174 0.22% 17,171,086
2017-07-26 2017-07-24 24.811 672,028 -292,079 0.22% 16,673,776
2017-07-25 2017-07-21 23.088 964,107 -891,644 0.31% 22,259,435
2017-07-24 2017-07-20 23.835 1,855,751 -945,882 0.60% 44,231,396
2017-07-21 2017-07-19 24.237 2,801,633 -67,056 0.90% 67,902,621
2017-07-20 2017-07-18 23.260 2,868,689 +59,395 0.92% 66,726,960
2017-07-19 2017-07-17 25.902 2,809,294 +7,661 0.90% 72,767,353
2017-07-17 2017-07-13 25.673 2,801,633 -8,706 0.90% 71,925,289
2017-07-13 2017-07-11 27.855 2,810,339 -34,301 0.91% 78,282,249
2017-07-12 2017-07-10 27.453 2,844,640 -3,569 0.92% 78,094,070
2017-07-11 2017-07-07 29.004 2,848,209 -8,532 0.92% 82,608,755
2017-07-10 2017-07-06 28.372 2,856,741 +8,619 0.92% 81,051,426
2017-07-07 2017-07-05 28.602 2,848,122 -13,842 0.92% 81,461,195
2017-07-06 2017-07-04 29.865 2,861,964 +11,056 0.92% 85,473,277
2017-07-05 2017-07-03 29.119 2,850,908 -31,058 0.92% 83,014,510
2017-07-04 2017-06-30 27.510 2,881,966 +11,840 0.93% 79,284,303
2017-07-03 2017-06-29 28.372 2,870,126 -76,611 0.92% 81,431,185
2017-06-30 2017-06-28 28.774 2,946,737 +262 0.95% 84,789,475
2017-06-29 2017-06-27 29.865 2,946,475 -66,251 0.95% 87,997,220
2017-06-28 2017-06-26 30.440 3,012,726 +53,976 0.97% 91,706,127
2017-06-27 2017-06-23 31.703 2,958,750 +6,530 0.95% 93,801,589
2017-06-26 2017-06-22 32.220 2,952,220 +87,210 0.95% 95,120,566
2017-06-23 2017-06-21 32.852 2,865,010 -12,450 0.92% 94,120,671
2017-06-22 2017-06-20 34.115 2,877,460 +1,045 0.93% 98,165,433
2017-06-21 2017-06-19 34.805 2,876,415 +7,400 0.93% 100,112,202
2017-06-20 2017-06-16 36.125 2,869,015 -3,918 0.92% 103,644,512
2017-06-19 2017-06-15 37.159 2,872,933 +26,553 0.93% 106,756,081
2017-06-16 2017-06-14 37.102 2,846,380 -4,962 0.92% 105,605,915
2017-06-15 2017-06-13 37.044 2,851,342 +4,788 0.92% 105,626,252
2017-06-13 2017-06-09 36.757 2,846,554 -6,791 0.92% 104,631,451
2017-06-12 2017-06-08 38.423 2,853,345 +6,704 0.92% 109,633,492
2017-06-07 2017-06-05 39.457 2,846,641 +101,074 0.92% 112,318,756
2017-06-06 2017-06-02 39.284 2,745,567 +3,482 0.88% 107,857,660
2017-06-05 2017-06-01 38.365 2,742,085 +2,177 0.88% 105,201,086
2017-06-02 2017-05-31 38.997 2,739,908 -8,967 0.88% 106,848,542
2017-06-01 2017-05-29 40.031 2,748,875 +10,882 0.89% 110,040,008
2017-05-31 2017-05-26 40.433 2,737,993 -4,898 0.88% 110,705,153
2017-05-29 2017-05-25 40.318 2,742,891 -4,788 0.88% 110,588,128
2017-05-26 2017-05-24 40.203 2,747,679 -98 0.89% 110,465,555
2017-05-25 2017-05-23 39.801 2,747,777 -95,432 0.89% 109,364,800
2017-05-24 2017-05-22 40.433 2,843,209 +2,547 0.92% 114,959,347
2017-05-23 2017-05-19 40.663 2,840,662 +6,616 0.92% 115,508,958
2017-05-22 2017-05-18 41.409 2,834,046 -2,002 0.91% 117,355,921
2017-05-19 2017-05-17 42.099 2,836,048 +2,351 0.91% 119,393,421
2017-05-18 2017-05-16 42.558 2,833,697 -1,132 0.91% 120,596,433
2017-05-17 2017-05-15 42.788 2,834,829 +1,132 0.91% 121,295,862
2017-05-16 2017-05-12 42.386 2,833,697 +114 0.91% 120,108,189
2017-05-15 2017-05-11 43.477 2,833,583 -8,907 0.91% 123,195,449
2017-05-12 2017-05-10 43.707 2,842,490 -57,252 0.92% 124,235,710
2017-05-11 2017-05-09 43.477 2,899,742 -3,918 0.93% 126,071,838
2017-05-10 2017-05-08 43.075 2,903,660 +5,219 0.94% 125,074,815
2017-05-09 2017-05-05 41.984 2,898,441 -6,185 0.93% 121,687,141
2017-05-08 2017-05-04 42.960 2,904,626 +3,748 0.94% 124,782,782
2017-05-05 2017-05-02 42.903 2,900,878 +5,223 0.93% 124,455,161
2017-05-04 2017-04-28 42.041 2,895,655 -9,258 0.93% 121,736,481
2017-05-02 2017-04-27 40.663 2,904,913 -33,698 0.94% 118,121,576
2017-04-28 2017-04-26 41.294 2,938,611 +2,305 0.95% 121,348,339
2017-04-27 2017-04-25 41.524 2,936,306 +96,925 0.95% 121,927,721
2017-04-26 2017-04-24 41.007 2,839,381 +85,521 0.91% 116,435,317
2017-04-25 2017-04-21 41.065 2,753,860 +205,862 0.89% 113,086,495
2017-04-24 2017-04-20 41.065 2,547,998 -956 0.82% 104,632,830
2017-04-21 2017-04-19 40.490 2,548,954 -13,377 0.82% 103,208,142
2017-04-20 2017-04-18 40.950 2,562,331 -4,190 0.83% 104,927,085
2017-04-19 2017-04-13 42.443 2,566,521 +10,970 0.83% 108,931,154
2017-04-18 2017-04-12 42.730 2,555,551 -14,968 0.82% 109,199,420
2017-04-13 2017-04-11 41.984 2,570,519 +51,887 0.83% 107,919,777
2017-04-12 2017-04-10 44.281 2,518,632 +40,826 0.81% 111,527,493
2017-04-11 2017-04-07 44.281 2,477,806 -16 0.80% 109,719,678
2017-04-10 2017-04-06 43.649 2,477,822 +98,639 0.80% 108,154,985
2017-04-07 2017-04-05 48.014 2,379,183 -31,863 0.77% 114,234,417
2017-04-06 2017-04-03 45.947 2,411,046 -436 0.78% 110,779,227
2017-04-05 2017-03-31 45.947 2,411,482 -3,395 0.78% 110,799,259
2017-04-03 2017-03-30 44.453 2,414,877 -3,308 0.78% 107,349,202
2017-03-31 2017-03-29 44.855 2,418,185 -192,211 0.78% 108,468,442
2017-03-30 2017-03-28 45.659 2,610,396 +9,489 0.84% 119,189,053
2017-03-29 2017-03-27 46.004 2,600,907 -2,960 0.84% 119,652,061
2017-03-28 2017-03-24 45.200 2,603,867 +348 0.84% 117,694,556
2017-03-27 2017-03-23 44.338 2,603,519 -123,622 0.84% 115,435,901
2017-03-22 2017-03-20 44.798 2,727,141 -112,913 0.88% 122,170,131
2017-03-21 2017-03-17 42.730 2,840,054 +8,474 0.91% 121,356,315
2017-03-20 2017-03-16 42.903 2,831,580 +609 0.91% 121,482,098
2017-03-17 2017-03-15 42.903 2,830,971 -797 0.91% 121,455,970
2017-03-16 2017-03-14 42.615 2,831,768 -42,136 0.91% 120,676,976
2017-03-15 2017-03-13 41.237 2,873,904 -100,745 0.93% 118,511,241
2017-03-14 2017-03-10 39.686 2,974,649 -10,402 0.96% 118,052,889
2017-03-13 2017-03-09 41.352 2,985,051 +21,532 0.96% 123,437,494
2017-03-10 2017-03-08 41.984 2,963,519 -19,090 0.95% 124,419,353
2017-03-09 2017-03-07 41.754 2,982,609 -12,512 0.96% 124,535,618
2017-03-08 2017-03-06 41.467 2,995,121 +9,221 0.96% 124,197,947
2017-03-07 2017-03-03 42.501 2,985,900 +74,521 0.96% 126,902,397
2017-03-06 2017-03-02 43.247 2,911,379 -19,240 0.94% 125,908,940
2017-03-03 2017-03-01 42.213 2,930,619 -328,850 0.94% 123,711,350
2017-03-02 2017-02-28 42.730 3,259,469 -7,661 1.05% 139,278,037
2017-03-01 2017-02-27 42.386 3,267,130 -15,762 1.05% 138,479,543
2017-02-28 2017-02-24 41.467 3,282,892 -10,168 1.06% 136,130,876
2017-02-27 2017-02-23 38.136 3,293,060 +28,302 1.06% 125,582,918
2017-02-24 2017-02-22 37.504 3,264,758 -4,265 1.05% 122,441,043
2017-02-23 2017-02-21 37.791 3,269,023 -227,569 1.05% 123,539,749
2017-02-22 2017-02-20 39.859 3,496,592 +325,944 1.13% 139,369,350
2017-02-21 2017-02-17 39.744 3,170,648 +6,877 1.02% 126,013,470
2017-02-20 2017-02-16 40.261 3,163,771 +1,742 1.02% 127,375,501
2017-02-17 2017-02-15 40.203 3,162,029 -9,577 1.02% 127,123,761
2017-02-16 2017-02-14 40.203 3,171,606 -21,159 1.02% 127,508,788
2017-02-15 2017-02-13 40.548 3,192,765 +21,078 1.03% 129,459,671
2017-02-14 2017-02-10 40.892 3,171,687 +44,138 1.02% 129,697,965
2017-02-13 2017-02-09 39.859 3,127,549 -94,477 1.01% 124,659,804
2017-02-10 2017-02-08 40.146 3,222,026 +7,543 1.04% 129,350,783
2017-02-09 2017-02-07 41.122 3,214,483 -875 1.04% 132,186,469
2017-02-08 2017-02-06 42.501 3,215,358 +10,222 1.04% 136,654,488
2017-02-06 2017-02-02 43.362 3,205,136 -13,320 1.03% 138,981,265
2017-02-03 2017-02-01 43.190 3,218,456 +19,414 1.04% 139,004,309
2017-02-02 2017-01-27 41.467 3,199,042 +12,188 1.03% 132,653,889
2017-02-01 2017-01-25 41.524 3,186,854 +4,028 1.03% 132,331,523
2017-01-26 2017-01-24 40.835 3,182,826 +76,350 1.03% 129,970,666
2017-01-25 2017-01-23 39.169 3,106,476 +47,056 1.00% 121,678,885
2017-01-24 2017-01-20 38.595 3,059,420 +80,267 0.99% 118,078,607
2017-01-23 2017-01-19 36.757 2,979,153 -297,980 0.96% 109,505,423
2017-01-20 2017-01-18 36.700 3,277,133 -156,133 1.06% 120,270,127
2017-01-19 2017-01-17 37.044 3,433,266 -626,582 1.11% 127,183,278
2017-01-18 2017-01-16 36.011 4,059,848 -901,466 1.31% 146,197,572
2017-01-17 2017-01-13 38.136 4,961,314 -485,625 1.60% 189,202,835
2017-01-16 2017-01-12 39.284 5,446,939 -598,521 1.75% 213,979,150
2017-01-13 2017-01-11 40.778 6,045,460 -55,543 1.95% 246,519,085
2017-01-12 2017-01-10 41.007 6,101,003 +6,442 1.97% 250,185,592
2017-01-10 2017-01-06 41.122 6,094,561 +137,699 1.96% 250,621,483
2017-01-09 2017-01-05 41.122 5,956,862 -135,749 1.92% 244,959,004
2017-01-06 2017-01-04 42.960 6,092,611 -228,613 1.96% 261,738,671
2017-01-05 2017-01-03 43.764 6,321,224 -1,132 2.04% 276,642,562
2017-01-04 2016-12-30 43.649 6,322,356 -111,434 2.04% 275,965,876
2017-01-03 2016-12-29 43.075 6,433,790 -66,947 2.07% 277,134,753
2016-12-30 2016-12-28 41.467 6,500,737 +6,094 2.09% 269,564,464
2016-12-29 2016-12-23 40.318 6,494,643 -4,701 2.09% 261,851,606
2016-12-28 2016-12-22 40.318 6,499,344 -2,234 2.09% 262,041,141
2016-12-23 2016-12-21 41.180 6,501,578 -50,819 2.09% 267,732,306
2016-12-22 2016-12-20 42.156 6,552,397 -12,014 2.11% 276,222,536
2016-12-21 2016-12-19 44.109 6,564,411 -99 2.11% 289,547,507
2016-12-20 2016-12-16 44.109 6,564,510 -10,209 2.11% 289,551,874
2016-12-19 2016-12-15 42.730 6,574,719 +1,132 2.12% 280,939,611
2016-12-16 2016-12-14 43.649 6,573,587 +3,495 2.12% 286,931,912
2016-12-15 2016-12-13 42.328 6,570,092 +9,089 2.12% 278,100,509
2016-12-14 2016-12-12 41.926 6,561,003 -13,333 2.11% 275,078,053
2016-12-13 2016-12-09 43.822 6,574,336 -164,191 2.12% 288,097,361
2016-12-12 2016-12-08 45.947 6,738,527 -205,456 2.17% 309,612,015
2016-12-09 2016-12-07 45.545 6,943,983 +4,375 2.24% 316,260,302
2016-12-08 2016-12-06 43.936 6,939,608 -69,211 2.24% 304,901,260
2016-12-07 2016-12-05 44.338 7,008,819 -8,840 2.26% 310,759,913
2016-12-06 2016-12-02 43.649 7,017,659 -24,629 2.26% 306,315,307
2016-12-05 2016-12-01 43.649 7,042,288 +100,447 2.27% 307,390,343
2016-12-02 2016-11-30 43.132 6,941,841 +2,960 2.24% 299,417,683
2016-12-01 2016-11-29 42.788 6,938,881 -128,332 2.24% 296,898,879
2016-11-30 2016-11-28 44.453 7,067,213 -28,629 2.28% 314,160,795
2016-11-29 2016-11-25 45.430 7,095,842 -69,385 2.29% 322,361,573
2016-11-28 2016-11-24 45.430 7,165,227 -176,025 2.31% 325,513,708
2016-11-25 2016-11-23 46.119 7,341,252 -12,188 2.36% 338,570,039
2016-11-24 2016-11-22 46.463 7,353,440 +193,703 2.37% 341,666,124
2016-11-23 2016-11-21 45.602 7,159,737 +2,612 2.31% 326,497,919
2016-11-22 2016-11-18 43.477 7,157,125 +435 2.31% 311,169,719
2016-11-21 2016-11-17 43.017 7,156,690 -6,574 2.31% 307,862,555
2016-11-18 2016-11-16 43.247 7,163,264 +6,574 2.31% 309,790,987
2016-11-17 2016-11-15 43.305 7,156,690 -27,098 2.31% 309,917,712
2016-11-16 2016-11-14 41.122 7,183,788 +174 2.31% 295,412,845
2016-11-15 2016-11-11 40.778 7,183,614 -21,523 2.31% 292,930,223
2016-11-14 2016-11-10 41.007 7,205,137 +38,393 2.32% 295,463,134
2016-11-11 2016-11-09 40.088 7,166,744 -2,090 2.31% 287,302,999
2016-11-10 2016-11-08 40.088 7,168,834 +2,438 2.31% 287,386,784
2016-11-09 2016-11-07 39.973 7,166,396 +19,718 2.31% 286,465,871
2016-11-08 2016-11-04 39.973 7,146,678 -38,741 2.30% 285,677,673
2016-11-07 2016-11-03 40.892 7,185,419 -26,204 2.31% 293,829,190
2016-11-04 2016-11-02 41.639 7,211,623 +17,498 2.32% 300,285,158
2016-11-03 2016-11-01 41.754 7,194,125 +1,654 2.32% 300,382,921
2016-11-02 2016-10-31 42.156 7,192,471 -9,276 2.32% 303,205,465
2016-11-01 2016-10-28 41.811 7,201,747 +9,273 2.32% 301,114,788
2016-10-31 2016-10-27 42.903 7,192,474 +6,181 2.32% 308,575,718
2016-10-28 2016-10-26 43.132 7,186,293 -61,550 2.32% 309,961,464
2016-10-27 2016-10-25 43.419 7,247,843 -609 2.33% 314,697,591
2016-10-26 2016-10-24 42.903 7,248,452 +640 2.34% 310,977,319
2016-10-25 2016-10-20 44.166 7,247,812 +62,856 2.33% 320,107,688
2016-10-24 2016-10-19 43.936 7,184,956 -25,278 2.31% 315,680,964
2016-10-20 2016-10-18 43.822 7,210,234 +3,569 2.32% 315,963,374
2016-10-19 2016-10-17 43.994 7,206,665 -35,289 2.32% 317,048,680
2016-10-18 2016-10-14 43.534 7,241,954 +35,115 2.33% 315,273,750
2016-10-17 2016-10-13 43.362 7,206,839 +261 2.32% 312,503,307
2016-10-14 2016-10-12 43.477 7,206,578 -3,759 2.32% 313,319,783
2016-10-13 2016-10-11 44.109 7,210,337 +4,946 2.32% 318,038,451
2016-10-11 2016-10-06 44.511 7,205,391 -5,849 2.32% 320,717,089
2016-10-07 2016-10-05 45.545 7,211,240 +17,908 2.32% 328,432,391
2016-10-06 2016-10-04 45.372 7,193,332 +80,126 2.32% 326,377,373
2016-10-05 2016-10-03 43.362 7,113,206 +527,657 2.29% 308,443,188
2016-10-04 2016-09-30 43.649 6,585,549 -20,633 2.12% 287,454,044
2016-10-03 2016-09-29 44.568 6,606,182 +61,637 2.13% 294,425,283
2016-09-30 2016-09-28 44.626 6,544,545 +21 2.11% 292,054,110
2016-09-29 2016-09-27 45.372 6,544,524 +76,611 2.11% 296,939,520
2016-09-28 2016-09-26 44.740 6,467,913 +41,362 2.08% 289,377,308
2016-09-27 2016-09-23 45.028 6,426,551 +87,754 2.07% 289,372,240
2016-09-26 2016-09-22 45.372 6,338,797 +164,191 2.04% 287,605,231
2016-09-23 2016-09-21 46.061 6,174,606 +252,380 1.99% 284,411,049
2016-09-22 2016-09-20 44.798 5,922,226 -33,357 1.91% 265,303,161
2016-09-21 2016-09-19 45.142 5,955,583 +144,516 1.92% 268,849,772
2016-09-20 2016-09-15 47.095 5,811,067 -13,615 1.87% 273,673,396
2016-09-19 2016-09-14 44.511 5,824,682 -18,149 1.88% 259,260,747
2016-09-15 2016-09-13 44.338 5,842,831 +8,892 1.88% 259,061,855
2016-09-14 2016-09-12 45.774 5,833,939 -9,937 1.88% 267,044,139
2016-09-13 2016-09-09 48.703 5,843,876 +2,740 1.88% 284,616,249
2016-09-12 2016-09-08 49.335 5,841,136 -97,707 1.88% 288,173,026
2016-09-09 2016-09-07 49.909 5,938,843 +21,416 1.91% 296,404,277
2016-09-08 2016-09-06 50.426 5,917,427 +7,690 1.91% 298,394,127
2016-09-07 2016-09-05 50.369 5,909,737 -5,333 1.90% 297,666,933
2016-09-06 2016-09-02 51.460 5,915,070 -70,952 1.91% 304,390,254
2016-09-05 2016-09-01 51.518 5,986,022 -25,682 1.93% 308,385,250
2016-09-02 2016-08-31 50.426 6,011,704 +63,901 1.94% 303,148,170
2016-09-01 2016-08-30 50.484 5,947,803 +1,480 1.92% 300,267,478
2016-08-31 2016-08-29 49.795 5,946,323 -7,400 1.92% 296,094,567
2016-08-30 2016-08-26 49.909 5,953,723 +19,294 1.92% 297,146,930
2016-08-29 2016-08-25 50.828 5,934,429 -24,322 1.92% 301,637,307
2016-08-26 2016-08-24 51.116 5,958,751 +2,351 1.93% 304,584,704
2016-08-24 2016-08-22 51.001 5,956,400 -8,706 1.93% 303,780,342
2016-08-23 2016-08-19 50.082 5,965,106 -62 1.93% 298,742,834
2016-08-22 2016-08-18 50.541 5,965,168 +8,632 1.93% 301,486,727
2016-08-19 2016-08-17 50.426 5,956,536 -7,487 1.93% 300,366,250
2016-08-18 2016-08-16 51.173 5,964,023 +31,954 1.93% 305,196,718
2016-08-17 2016-08-15 52.494 5,932,069 -258,765 1.92% 311,397,582
2016-08-16 2016-08-12 54.102 6,190,834 -167,026 2.00% 334,936,831
2016-08-12 2016-08-10 52.839 6,357,860 -1,741 2.06% 335,939,935
2016-08-11 2016-08-09 49.967 6,359,601 +958 2.06% 317,769,322
2016-08-10 2016-08-08 50.426 6,358,643 -2,438 2.06% 320,643,030
2016-08-09 2016-08-05 49.565 6,361,081 -8,706 2.06% 315,285,913
2016-08-08 2016-08-04 49.565 6,369,787 -258,949 2.06% 315,717,425
2016-08-05 2016-08-03 49.565 6,628,736 +383,577 2.14% 328,552,188
2016-08-04 2016-08-01 47.670 6,245,159 +84,097 2.02% 297,703,841
2016-08-03 2016-07-29 46.061 6,161,062 +48,666 1.99% 283,787,193
2016-08-01 2016-07-28 47.325 6,112,396 +93,500 1.98% 289,268,764
2016-07-29 2016-07-27 48.244 6,018,896 -118,283 1.95% 290,374,832
2016-07-28 2016-07-26 47.095 6,137,179 +120,228 1.98% 289,031,707
2016-07-27 2016-07-25 47.670 6,016,951 -87,143 1.94% 286,825,271
2016-07-26 2016-07-22 48.416 6,104,094 +87,143 1.97% 295,536,845
2016-07-25 2016-07-21 48.474 6,016,951 -98,373 1.94% 291,663,288
2016-07-22 2016-07-20 46.406 6,115,324 +12,447 1.98% 283,787,772
2016-07-21 2016-07-19 45.257 6,102,877 -11,317 1.97% 276,200,004
2016-07-20 2016-07-18 45.085 6,114,194 +19,414 1.98% 275,658,708
2016-07-19 2016-07-15 43.477 6,094,780 -48,242 1.97% 264,982,235
2016-07-18 2016-07-14 43.190 6,143,022 +231 1.99% 265,315,582
2016-07-15 2016-07-13 44.338 6,142,791 -569 1.99% 272,361,605
2016-07-14 2016-07-12 41.639 6,143,360 +9,192 1.99% 255,803,698
2016-07-13 2016-07-11 41.639 6,134,168 -430,152 1.98% 255,420,951
2016-07-12 2016-07-08 41.811 6,564,320 +409,868 2.12% 274,463,103
2016-07-11 2016-07-07 42.845 6,154,452 +294,255 1.99% 263,688,422
2016-07-08 2016-07-06 42.673 5,860,197 +84,295 1.89% 250,071,313
2016-07-07 2016-07-05 43.822 5,775,902 +17,760 1.87% 253,108,774
2016-07-06 2016-07-04 44.051 5,758,142 +150,029 1.86% 253,653,337
2016-07-05 2016-06-30 43.764 5,608,113 +182,125 1.81% 245,433,914
2016-07-04 2016-06-29 43.879 5,425,988 +254,992 1.75% 238,086,644
2016-06-30 2016-06-28 43.764 5,170,996 -165,243 1.67% 226,303,890
2016-06-29 2016-06-27 44.166 5,336,239 +204,578 1.72% 235,680,938
2016-06-28 2016-06-24 44.109 5,131,661 +1,290,630 1.66% 226,350,795
2016-06-27 2016-06-23 44.855 3,841,031 +169,763 1.24% 172,290,643
2016-06-24 2016-06-22 45.085 3,671,268 +22,548 1.19% 165,519,281
2016-06-23 2016-06-21 44.913 3,648,720 +48,491 1.18% 163,874,031
2016-06-21 2016-06-17 46.004 3,600,229 +96 1.16% 165,624,846
2016-06-16 2016-06-14 45.430 3,600,133 -8,793 1.16% 163,552,759
2016-06-15 2016-06-13 45.487 3,608,926 +8,871 1.17% 164,159,494
2016-06-14 2016-06-10 45.717 3,600,055 -174,194 1.16% 164,583,028
2016-06-13 2016-06-08 46.521 3,774,249 +122,577 1.22% 175,581,362
2016-06-10 2016-06-07 48.014 3,651,672 -86,544 1.18% 175,331,878
2016-06-08 2016-06-06 45.947 3,738,216 -242,395 1.21% 171,758,099
2016-06-07 2016-06-03 46.751 3,980,611 +247,070 1.29% 186,095,979
2016-06-06 2016-06-02 47.497 3,733,541 +62,507 1.21% 177,332,885
2016-06-03 2016-06-01 47.957 3,671,034 +88,625 1.19% 176,050,689
2016-06-02 2016-05-31 49.163 3,582,409 -58,503 1.16% 176,121,257
2016-06-01 2016-05-30 46.061 3,640,912 +42,745 1.18% 167,705,535
2016-05-31 2016-05-27 44.740 3,598,167 -3,743 1.16% 160,983,594
2016-05-30 2016-05-26 44.913 3,601,910 -46,192 1.16% 161,771,665
2016-05-27 2016-05-25 42.673 3,648,102 +244,023 1.18% 155,674,913
2016-05-26 2016-05-24 43.305 3,404,079 +30,557 1.10% 147,412,334
2016-05-25 2016-05-23 45.487 3,373,522 +27,336 1.09% 153,451,654
2016-05-24 2016-05-20 46.406 3,346,186 +194,226 1.08% 155,283,133
2016-05-23 2016-05-19 48.244 3,151,960 +67,382 1.02% 152,062,746
2016-05-20 2016-05-18 48.933 3,084,578 +2,264 1.00% 150,937,863
2016-05-19 2016-05-17 49.048 3,082,314 -165,966 1.00% 151,181,133
2016-05-18 2016-05-16 48.588 3,248,280 +214,423 1.05% 157,828,950
2016-05-17 2016-05-13 50.311 3,033,857 +32,560 0.98% 152,637,786
2016-05-16 2016-05-12 51.345 3,001,297 -7,487 0.97% 154,102,377
2016-05-13 2016-05-11 51.632 3,008,784 +5,049 0.97% 155,350,819
2016-05-12 2016-05-10 51.116 3,003,735 -6,181 0.97% 153,537,501
2016-05-11 2016-05-09 50.541 3,009,916 +10,492 0.97% 152,124,756
2016-05-10 2016-05-06 49.220 2,999,424 -2,002 0.97% 147,632,349
2016-05-09 2016-05-05 49.105 3,001,426 -6,530 0.97% 147,386,125
2016-05-06 2016-05-04 48.991 3,007,956 -1,124 0.97% 147,361,270
2016-05-05 2016-05-03 49.622 3,009,080 +2,611 0.97% 149,317,367
2016-05-04 2016-04-29 49.909 3,006,469 -616,729 0.97% 150,051,158
2016-05-03 2016-04-28 51.116 3,623,198 +9,489 1.17% 185,201,679
2016-04-29 2016-04-27 50.426 3,613,709 +696 1.17% 182,226,083
2016-04-28 2016-04-26 50.599 3,613,013 +63,727 1.17% 182,813,506
2016-04-27 2016-04-25 51.747 3,549,286 +18,630 1.15% 183,665,943
2016-04-26 2016-04-22 51.805 3,530,656 -610 1.14% 182,904,668
2016-04-25 2016-04-21 51.920 3,531,266 +23,071 1.14% 183,341,892
2016-04-22 2016-04-20 52.781 3,508,195 +25,856 1.13% 185,166,357
2016-04-21 2016-04-19 52.034 3,482,339 +22,896 1.13% 181,201,626
2016-04-20 2016-04-18 51.690 3,459,443 +567,603 1.12% 178,818,124
2016-04-19 2016-04-15 51.805 2,891,840 +26,379 0.93% 149,810,980
2016-04-18 2016-04-14 52.666 2,865,461 -603,011 0.93% 150,913,011
2016-04-15 2016-04-13 49.622 3,468,472 -888,511 1.12% 172,113,438
2016-04-14 2016-04-12 46.176 4,356,983 -2,341,915 1.41% 201,189,244
2016-04-13 2016-04-11 48.359 6,698,898 -573,697 2.17% 323,950,237
2016-04-12 2016-04-08 48.761 7,272,595 +107,081 2.35% 354,617,316
2016-04-11 2016-04-07 49.163 7,165,514 +3,284,338 2.32% 352,276,732
2016-04-08 2016-04-06 49.163 3,881,176 +345,968 1.25% 190,809,480
2016-04-07 2016-04-05 49.967 3,535,208 +12,101 1.14% 176,643,259
2016-04-06 2016-04-01 51.747 3,523,107 +13,145 1.14% 182,311,250
2016-04-05 2016-03-31 53.930 3,509,962 +6,530 1.13% 189,291,387
2016-04-01 2016-03-30 53.585 3,503,432 +15,409 1.13% 187,731,946
2016-03-31 2016-03-29 52.953 3,488,023 -1,393 1.13% 184,702,642
2016-03-30 2016-03-24 53.011 3,489,416 +12,972 1.13% 184,976,814
2016-03-29 2016-03-23 53.930 3,476,444 +1,217,850 1.12% 187,483,769
2016-03-24 2016-03-22 58.065 2,258,594 +8,967 0.73% 131,145,131
2016-03-23 2016-03-21 60.477 2,249,627 +76,872 0.73% 136,050,998
2016-03-22 2016-03-18 58.122 2,172,755 +61,985 0.70% 126,285,683
2016-03-21 2016-03-17 56.687 2,110,770 +18,717 0.68% 119,652,261
2016-03-18 2016-03-16 56.285 2,092,053 +7,661 0.68% 117,750,187
2016-03-17 2016-03-15 57.146 2,084,392 -4,353 0.67% 119,114,690
2016-03-16 2016-03-14 56.055 2,088,745 -38,828 0.68% 117,084,144
2016-03-15 2016-03-11 53.872 2,127,573 -31,538 0.69% 114,617,295
2016-03-14 2016-03-10 53.643 2,159,111 +18,979 0.70% 115,820,302
2016-03-11 2016-03-09 54.906 2,140,132 -3,918 0.69% 117,506,340
2016-03-10 2016-03-08 56.974 2,144,050 +1,045 0.69% 122,154,488
2016-03-09 2016-03-07 56.457 2,143,005 +130 0.69% 120,987,234
2016-03-08 2016-03-04 57.376 2,142,875 +5,137 0.69% 122,949,048
2016-03-07 2016-03-03 56.916 2,137,738 -921 0.69% 121,672,093
2016-03-03 2016-03-01 55.308 2,138,659 +111,695 0.69% 118,285,273
2016-03-02 2016-02-29 52.781 2,026,964 +203,454 0.66% 106,985,370
2016-02-29 2016-02-25 50.426 1,823,510 +45,357 0.59% 91,952,917
2016-02-26 2016-02-24 51.690 1,778,153 +2,873 0.57% 91,912,479
2016-02-25 2016-02-23 51.690 1,775,280 +7,922 0.57% 91,763,974
2016-02-24 2016-02-22 51.632 1,767,358 +3,047 0.57% 91,252,982
2016-02-23 2016-02-19 53.528 1,764,311 -8,010 0.57% 94,439,548
2016-02-22 2016-02-18 56.399 1,772,321 +2,351 0.57% 99,957,806
2016-02-18 2016-02-16 56.285 1,769,970 +958 0.57% 99,621,901
2016-02-17 2016-02-15 54.332 1,769,012 +2,611 0.57% 96,113,582
2016-02-16 2016-02-12 50.082 1,766,401 +1,829 0.57% 88,464,420
2016-02-15 2016-02-11 51.575 1,764,572 +3,830 0.57% 91,007,789
2016-02-12 2016-02-05 54.217 1,760,742 +87 0.57% 95,462,008
2016-02-11 2016-02-04 55.538 1,760,655 -8,871 0.57% 97,783,051
2016-02-05 2016-02-03 55.136 1,769,526 -87 0.57% 97,564,321
2016-02-04 2016-02-02 55.768 1,769,613 -348 0.57% 98,687,097
2016-02-02 2016-01-29 56.744 1,769,961 -1,654 0.57% 100,434,631
2016-02-01 2016-01-28 54.791 1,771,615 -3,309 0.57% 97,069,003
2016-01-29 2016-01-27 55.538 1,774,924 -174 0.57% 98,575,521
2016-01-28 2016-01-26 56.859 1,775,098 -3,482 0.57% 100,930,024
2016-01-27 2016-01-25 57.835 1,778,580 +31,428 0.57% 102,864,548
2016-01-25 2016-01-21 56.572 1,747,152 -5,398 0.56% 98,839,324
2016-01-22 2016-01-20 56.744 1,752,550 -2,089 0.57% 99,446,661
2016-01-21 2016-01-19 57.433 1,754,639 -4,092 0.57% 100,774,493
2016-01-20 2016-01-18 58.582 1,758,731 +7,226 0.57% 103,029,700
2016-01-19 2016-01-15 59.731 1,751,505 -68,340 0.57% 104,618,278
2016-01-18 2016-01-14 60.247 1,819,845 +9,576 0.59% 109,640,936
2016-01-15 2016-01-13 56.399 1,810,269 -28,990 0.59% 102,098,050
2016-01-14 2016-01-12 59.731 1,839,259 -35,607 0.59% 109,859,868
2016-01-13 2016-01-11 56.342 1,874,866 -11,230 0.61% 105,633,601
2016-01-12 2016-01-08 52.953 1,886,096 +94,022 0.61% 99,875,177
2016-01-11 2016-01-07 48.933 1,792,074 +68,166 0.58% 87,691,678
2016-01-08 2016-01-06 56.801 1,723,908 +6,355 0.56% 97,920,410
2016-01-07 2016-01-05 59.214 1,717,553 -87 0.56% 101,702,507
2016-01-06 2016-01-04 61.454 1,717,640 +16,106 0.56% 105,554,990
2016-01-05 2015-12-31 62.774 1,701,534 -4,527 0.55% 106,812,883
2016-01-04 2015-12-29 61.913 1,706,061 +3,047 0.55% 105,627,296
2015-12-30 2015-12-28 63.751 1,703,014 -3,569 0.55% 108,568,551
2015-12-29 2015-12-24 62.602 1,706,583 +8,967 0.55% 106,835,788
2015-12-28 2015-12-22 67.139 1,697,616 +1,131 0.55% 113,976,894
2015-12-23 2015-12-21 68.575 1,696,485 -3,134 0.55% 116,336,822
2015-12-22 2015-12-18 67.254 1,699,619 -22,025 0.55% 114,306,603
2015-12-21 2015-12-17 65.302 1,721,644 +10,447 0.56% 112,425,975
2015-12-18 2015-12-16 62.545 1,711,197 +1,741 0.55% 107,026,355
2015-12-17 2015-12-15 63.981 1,709,456 -174 0.55% 109,371,952
2015-12-16 2015-12-14 62.143 1,709,630 -3,308 0.55% 106,241,021
2015-12-15 2015-12-11 59.731 1,712,938 -3,657 0.55% 102,314,651
2015-12-14 2015-12-10 62.143 1,716,595 -6,268 0.55% 106,673,845
2015-12-11 2015-12-09 63.176 1,722,863 -4,179 0.56% 108,844,446
2015-12-10 2015-12-08 60.879 1,727,042 -6,703 0.56% 105,140,881
2015-12-09 2015-12-07 61.741 1,733,745 +261 0.56% 107,042,571
2015-12-08 2015-12-04 62.028 1,733,484 -21,590 0.56% 107,524,254
2015-12-07 2015-12-03 62.602 1,755,074 -4,789 0.57% 109,871,430
2015-12-04 2015-12-02 62.717 1,759,863 +48,840 0.57% 110,373,381
2015-12-03 2015-12-01 59.328 1,711,023 -87 0.55% 101,512,381
2015-12-02 2015-11-30 58.869 1,711,110 -78,613 0.55% 100,731,347
2015-12-01 2015-11-27 57.433 1,789,723 -2,786 0.58% 102,789,479
2015-11-30 2015-11-26 59.041 1,792,509 -17,325 0.58% 105,832,074
2015-11-27 2015-11-25 57.548 1,809,834 +30,993 0.59% 104,152,407
2015-11-26 2015-11-24 55.308 1,778,841 -87,232 0.58% 98,384,405
2015-11-25 2015-11-23 55.366 1,866,073 -31,254 0.60% 103,316,220
2015-11-24 2015-11-20 56.457 1,897,327 -55,281 0.61% 107,117,037
2015-11-23 2015-11-19 53.413 1,952,608 -87,058 0.63% 104,294,368
2015-11-20 2015-11-18 52.781 2,039,666 -82,095 0.66% 107,655,795
2015-11-19 2015-11-17 54.217 2,121,761 -169,241 0.69% 115,035,346
2015-11-18 2015-11-16 55.768 2,291,002 +53,184 0.74% 127,763,719
2015-11-13 2015-11-11 59.156 2,237,818 -29,251 0.72% 132,380,749
2015-11-12 2015-11-10 56.687 2,267,069 -502,846 0.73% 128,512,312
2015-11-11 2015-11-09 54.562 2,769,915 -911,842 0.90% 151,130,769
2015-11-09 2015-11-05 53.700 3,681,757 -225,392 1.19% 197,710,429
2015-11-06 2015-11-04 51.345 3,907,149 -3,396 1.26% 200,613,584
2015-11-05 2015-11-03 49.852 3,910,545 -7,138 1.26% 194,948,482
2015-11-04 2015-11-02 49.278 3,917,683 -281,458 1.27% 193,054,276
2015-11-03 2015-10-30 49.393 4,199,141 -11,927 1.36% 207,406,210
2015-11-02 2015-10-29 50.828 4,211,068 -22,896 1.36% 214,041,690
2015-10-30 2015-10-28 51.345 4,233,964 +30,209 1.37% 217,393,986
2015-10-19 2015-10-15 47.382 4,203,755 -870 1.36% 199,183,881
2015-10-16 2015-10-14 46.636 4,204,625 -29,948 1.36% 196,085,799
2015-10-15 2015-10-13 44.970 4,234,573 +62,420 1.37% 190,429,502
2015-10-14 2015-10-12 44.798 4,172,153 +27,859 1.35% 186,903,603
2015-10-12 2015-10-08 39.342 4,144,294 1.34% 163,043,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top