History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-10-10 | 2025-10-08 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-10-06 | 2025-10-02 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-10-03 | 2025-09-30 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-10-02 | 2025-09-29 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-09-30 | 2025-09-26 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-09-29 | 2025-09-25 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-09-26 | 2025-09-24 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2025-09-25 | 2025-09-23 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-09-24 | 2025-09-22 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-09-23 | 2025-09-19 | 8.070 | 500 | +0 | 0.00% | 4,035 |
| 2025-09-22 | 2025-09-18 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-09-19 | 2025-09-17 | 8.270 | 500 | +0 | 0.00% | 4,135 |
| 2025-09-18 | 2025-09-16 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2025-09-16 | 2025-09-12 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-09-15 | 2025-09-11 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-09-12 | 2025-09-10 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2025-09-11 | 2025-09-09 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-09-10 | 2025-09-08 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-09-09 | 2025-09-05 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 8.330 | 500 | +0 | 0.00% | 4,165 |
| 2025-09-04 | 2025-09-02 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-09-03 | 2025-09-01 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-09-02 | 2025-08-29 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-09-01 | 2025-08-28 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-29 | 2025-08-27 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-28 | 2025-08-26 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-26 | 2025-08-22 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-25 | 2025-08-21 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-20 | 2025-08-18 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-08-19 | 2025-08-15 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-08-15 | 2025-08-13 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-12 | 2025-08-08 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-08-11 | 2025-08-07 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2025-08-08 | 2025-08-06 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-08-06 | 2025-08-04 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2025-08-05 | 2025-08-01 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2025-08-04 | 2025-07-31 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-08-01 | 2025-07-30 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-07-31 | 2025-07-29 | 8.560 | 500 | +0 | 0.00% | 4,280 |
| 2025-07-30 | 2025-07-28 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-07-28 | 2025-07-24 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-07-25 | 2025-07-23 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-07-24 | 2025-07-22 | 8.440 | 500 | +0 | 0.00% | 4,220 |
| 2025-07-23 | 2025-07-21 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-07-18 | 2025-07-16 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-07-17 | 2025-07-15 | 8.270 | 500 | +0 | 0.00% | 4,135 |
| 2025-07-16 | 2025-07-14 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-07-15 | 2025-07-11 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-07-14 | 2025-07-10 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-07-11 | 2025-07-09 | 8.360 | 500 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-07-07 | 2025-07-03 | 8.620 | 500 | +0 | 0.00% | 4,310 |
| 2025-07-04 | 2025-07-02 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 8.480 | 500 | +0 | 0.00% | 4,240 |
| 2025-07-02 | 2025-06-27 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-06-30 | 2025-06-26 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-06-27 | 2025-06-25 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-06-26 | 2025-06-24 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2025-06-25 | 2025-06-23 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-06-24 | 2025-06-20 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-23 | 2025-06-19 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-06-20 | 2025-06-18 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-18 | 2025-06-16 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2025-06-17 | 2025-06-13 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2025-06-16 | 2025-06-12 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-06-13 | 2025-06-11 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-12 | 2025-06-10 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2025-06-11 | 2025-06-09 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-06-10 | 2025-06-06 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-06-09 | 2025-06-05 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-06-06 | 2025-06-04 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-06-05 | 2025-06-03 | 8.490 | 500 | +0 | 0.00% | 4,245 |
| 2025-06-04 | 2025-06-02 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-03 | 2025-05-30 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-06-02 | 2025-05-29 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-05-30 | 2025-05-28 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2025-05-29 | 2025-05-27 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-05-28 | 2025-05-26 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2025-05-27 | 2025-05-23 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-05-26 | 2025-05-22 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-05-22 | 2025-05-20 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2025-05-21 | 2025-05-19 | 7.770 | 500 | +0 | 0.00% | 3,885 |
| 2025-05-20 | 2025-05-16 | 7.480 | 500 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2025-05-16 | 2025-05-14 | 7.420 | 500 | +0 | 0.00% | 3,710 |
| 2025-05-15 | 2025-05-13 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2025-05-13 | 2025-05-09 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-05-12 | 2025-05-08 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2025-05-09 | 2025-05-07 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2025-05-08 | 2025-05-06 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2025-05-07 | 2025-05-02 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2025-05-06 | 2025-04-30 | 6.490 | 500 | +0 | 0.00% | 3,245 |
| 2025-05-02 | 2025-04-29 | 6.350 | 500 | +0 | 0.00% | 3,175 |
| 2025-04-30 | 2025-04-28 | 6.350 | 500 | +0 | 0.00% | 3,175 |
| 2025-04-29 | 2025-04-25 | 6.420 | 500 | +0 | 0.00% | 3,210 |
| 2025-04-28 | 2025-04-24 | 6.450 | 500 | +0 | 0.00% | 3,225 |
| 2025-04-25 | 2025-04-23 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2025-04-24 | 2025-04-22 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2025-04-23 | 2025-04-17 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 500 | +0 | 0.00% | 2,985 |
| 2025-04-17 | 2025-04-15 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-04-16 | 2025-04-14 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-04-14 | 2025-04-10 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 500 | +0 | 0.00% | 3,145 |
| 2025-04-10 | 2025-04-08 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2025-04-09 | 2025-04-07 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2025-04-07 | 2025-04-02 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2025-04-03 | 2025-04-01 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2025-04-02 | 2025-03-31 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2025-04-01 | 2025-03-28 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2025-03-31 | 2025-03-27 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2025-03-27 | 2025-03-25 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2025-03-26 | 2025-03-24 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-03-21 | 2025-03-19 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-03-18 | 2025-03-14 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-03-17 | 2025-03-13 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2025-03-14 | 2025-03-12 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2025-03-13 | 2025-03-11 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 8.630 | 500 | +0 | 0.00% | 4,315 |
| 2025-03-11 | 2025-03-07 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-03-10 | 2025-03-06 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2025-03-07 | 2025-03-05 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2025-03-05 | 2025-03-03 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2025-03-04 | 2025-02-28 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2025-03-03 | 2025-02-27 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2025-02-28 | 2025-02-26 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-02-27 | 2025-02-25 | 8.980 | 500 | +0 | 0.00% | 4,490 |
| 2025-02-26 | 2025-02-24 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2025-02-25 | 2025-02-21 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2025-02-24 | 2025-02-20 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 8.910 | 500 | +0 | 0.00% | 4,455 |
| 2025-02-19 | 2025-02-17 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2025-02-18 | 2025-02-14 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-02-17 | 2025-02-13 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-02-14 | 2025-02-12 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-02-13 | 2025-02-11 | 8.050 | 500 | +0 | 0.00% | 4,025 |
| 2025-02-12 | 2025-02-10 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-02-11 | 2025-02-07 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2025-02-10 | 2025-02-06 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-02-06 | 2025-02-04 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2025-02-05 | 2025-02-03 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2025-02-04 | 2025-01-28 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-01-23 | 2025-01-21 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2025-01-22 | 2025-01-20 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-01-20 | 2025-01-16 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2025-01-16 | 2025-01-14 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-01-15 | 2025-01-13 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-01-14 | 2025-01-10 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2025-01-13 | 2025-01-09 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2025-01-10 | 2025-01-08 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2025-01-09 | 2025-01-07 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2025-01-08 | 2025-01-06 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2025-01-07 | 2025-01-03 | 7.510 | 500 | +0 | 0.00% | 3,755 |
| 2025-01-06 | 2025-01-02 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2025-01-03 | 2024-12-31 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-01-02 | 2024-12-27 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2024-12-30 | 2024-12-24 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2024-12-27 | 2024-12-20 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2024-12-23 | 2024-12-19 | 7.790 | 500 | +0 | 0.00% | 3,895 |
| 2024-12-20 | 2024-12-18 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2024-12-19 | 2024-12-17 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-12-18 | 2024-12-16 | 8.140 | 500 | +0 | 0.00% | 4,070 |
| 2024-12-17 | 2024-12-13 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2024-12-16 | 2024-12-12 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2024-12-13 | 2024-12-11 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2024-12-12 | 2024-12-10 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 7.630 | 500 | +0 | 0.00% | 3,815 |
| 2024-12-10 | 2024-12-06 | 7.610 | 500 | +0 | 0.00% | 3,805 |
| 2024-12-09 | 2024-12-05 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2024-12-06 | 2024-12-04 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2024-12-05 | 2024-12-03 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2024-12-04 | 2024-12-02 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2024-12-03 | 2024-11-29 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2024-12-02 | 2024-11-28 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2024-11-29 | 2024-11-27 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2024-11-28 | 2024-11-26 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2024-11-27 | 2024-11-25 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2024-11-26 | 2024-11-22 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2024-11-25 | 2024-11-21 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2024-11-22 | 2024-11-20 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 500 | +0 | 0.00% | 3,780 |
| 2024-11-20 | 2024-11-18 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2024-11-19 | 2024-11-15 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2024-11-18 | 2024-11-14 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2024-11-15 | 2024-11-13 | 7.790 | 500 | +0 | 0.00% | 3,895 |
| 2024-11-14 | 2024-11-12 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2024-11-13 | 2024-11-11 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2024-11-12 | 2024-11-08 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2024-11-11 | 2024-11-07 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2024-11-08 | 2024-11-06 | 8.140 | 500 | +0 | 0.00% | 4,070 |
| 2024-11-07 | 2024-11-05 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2024-11-06 | 2024-11-04 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2024-11-05 | 2024-11-01 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2024-11-04 | 2024-10-31 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2024-11-01 | 2024-10-30 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2024-10-31 | 2024-10-29 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2024-10-30 | 2024-10-28 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2024-10-29 | 2024-10-25 | 8.330 | 500 | +0 | 0.00% | 4,165 |
| 2024-10-28 | 2024-10-24 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-25 | 2024-10-23 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-24 | 2024-10-22 | 8.550 | 500 | +0 | 0.00% | 4,275 |
| 2024-10-23 | 2024-10-21 | 8.540 | 500 | +0 | 0.00% | 4,270 |
| 2024-10-22 | 2024-10-18 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-10-21 | 2024-10-17 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-18 | 2024-10-16 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-10-17 | 2024-10-15 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-10-15 | 2024-10-10 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-14 | 2024-10-09 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-10 | 2024-10-08 | 8.530 | 500 | +0 | 0.00% | 4,265 |
| 2024-10-09 | 2024-10-07 | 8.790 | 500 | +0 | 0.00% | 4,395 |
| 2024-10-08 | 2024-10-04 | 8.550 | 500 | +0 | 0.00% | 4,275 |
| 2024-10-07 | 2024-10-03 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2024-10-03 | 2024-09-30 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2024-10-02 | 2024-09-27 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-09-30 | 2024-09-26 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2024-09-27 | 2024-09-25 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-09-26 | 2024-09-24 | 8.100 | 500 | +0 | 0.00% | 4,050 |
| 2024-09-25 | 2024-09-23 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2024-09-24 | 2024-09-20 | 8.010 | 500 | +0 | 0.00% | 4,005 |
| 2024-09-23 | 2024-09-19 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2024-09-20 | 2024-09-17 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-09-19 | 2024-09-16 | 8.030 | 500 | +0 | 0.00% | 4,015 |
| 2024-09-17 | 2024-09-13 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-09-16 | 2024-09-12 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2024-09-13 | 2024-09-11 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2024-09-12 | 2024-09-10 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2024-09-11 | 2024-09-09 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2024-09-10 | 2024-09-05 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2024-09-09 | 2024-09-04 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2024-09-05 | 2024-09-03 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2024-09-04 | 2024-09-02 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 7.770 | 500 | +0 | 0.00% | 3,885 |
| 2024-09-02 | 2024-08-29 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2024-08-30 | 2024-08-28 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2024-08-29 | 2024-08-27 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2024-08-28 | 2024-08-26 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2024-08-27 | 2024-08-23 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-08-23 | 2024-08-21 | 7.960 | 500 | +0 | 0.00% | 3,980 |
| 2024-08-22 | 2024-08-20 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 8.050 | 500 | +0 | 0.00% | 4,025 |
| 2024-08-20 | 2024-08-16 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2024-08-19 | 2024-08-15 | 7.910 | 500 | +0 | 0.00% | 3,955 |
| 2024-08-16 | 2024-08-14 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-08-15 | 2024-08-13 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-08-14 | 2024-08-12 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2024-08-13 | 2024-08-09 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2024-08-12 | 2024-08-08 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2024-08-09 | 2024-08-07 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2024-08-08 | 2024-08-06 | 8.010 | 500 | +0 | 0.00% | 4,005 |
| 2024-08-07 | 2024-08-05 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2024-08-06 | 2024-08-02 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2024-08-05 | 2024-08-01 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 8.370 | 500 | +0 | 0.00% | 4,185 |
| 2024-07-31 | 2024-07-29 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2024-07-30 | 2024-07-26 | 8.480 | 500 | +0 | 0.00% | 4,240 |
| 2024-07-29 | 2024-07-25 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 8.750 | 500 | +0 | 0.00% | 4,375 |
| 2024-07-25 | 2024-07-23 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-07-24 | 2024-07-22 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-07-23 | 2024-07-19 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-07-22 | 2024-07-18 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 8.790 | 500 | +0 | 0.00% | 4,395 |
| 2024-07-18 | 2024-07-16 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-07-17 | 2024-07-15 | 8.660 | 500 | +0 | 0.00% | 4,330 |
| 2024-07-16 | 2024-07-12 | 8.640 | 500 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 8.610 | 500 | +0 | 0.00% | 4,305 |
| 2024-07-12 | 2024-07-10 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2024-07-11 | 2024-07-09 | 8.590 | 500 | +0 | 0.00% | 4,295 |
| 2024-07-10 | 2024-07-08 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2024-07-09 | 2024-07-05 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2024-07-08 | 2024-07-04 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2024-07-05 | 2024-07-03 | 8.660 | 500 | +0 | 0.00% | 4,330 |
| 2024-07-04 | 2024-07-02 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2024-07-03 | 2024-06-28 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2024-07-02 | 2024-06-27 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-28 | 2024-06-26 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-26 | 2024-06-24 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-25 | 2024-06-21 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-24 | 2024-06-20 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-21 | 2024-06-19 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2024-06-19 | 2024-06-17 | 8.560 | 500 | +0 | 0.00% | 4,280 |
| 2024-06-18 | 2024-06-14 | 8.590 | 500 | +0 | 0.00% | 4,295 |
| 2024-06-17 | 2024-06-13 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2024-06-14 | 2024-06-12 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2024-06-13 | 2024-06-11 | 8.710 | 500 | +0 | 0.00% | 4,355 |
| 2024-06-12 | 2024-06-07 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-06-11 | 2024-06-06 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2024-06-07 | 2024-06-05 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2024-06-06 | 2024-06-04 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2024-06-05 | 2024-06-03 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2024-06-04 | 2024-05-31 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2024-06-03 | 2024-05-30 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2024-05-31 | 2024-05-29 | 8.710 | 500 | +0 | 0.00% | 4,355 |
| 2024-05-30 | 2024-05-28 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2024-05-29 | 2024-05-27 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2024-05-28 | 2024-05-24 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2024-05-27 | 2024-05-23 | 8.220 | 500 | +0 | 0.00% | 4,110 |
| 2024-05-24 | 2024-05-22 | 8.220 | 500 | +0 | 0.00% | 4,110 |
| 2024-05-23 | 2024-05-21 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2024-05-22 | 2024-05-20 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2024-05-21 | 2024-05-17 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2024-05-20 | 2024-05-16 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2024-05-17 | 2024-05-14 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 500 | +0 | 0.00% | 3,955 |
| 2024-05-14 | 2024-05-10 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2024-05-10 | 2024-05-08 | 7.150 | 500 | +0 | 0.00% | 3,575 |
| 2024-05-09 | 2024-05-07 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2024-05-08 | 2024-05-06 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2024-05-07 | 2024-05-03 | 7.230 | 500 | +0 | 0.00% | 3,615 |
| 2024-05-06 | 2024-05-02 | 7.110 | 500 | +0 | 0.00% | 3,555 |
| 2024-05-03 | 2024-04-30 | 7.070 | 500 | +0 | 0.00% | 3,535 |
| 2024-05-02 | 2024-04-29 | 7.020 | 500 | +0 | 0.00% | 3,510 |
| 2024-04-30 | 2024-04-26 | 7.110 | 500 | +0 | 0.00% | 3,555 |
| 2024-04-29 | 2024-04-25 | 6.970 | 500 | +0 | 0.00% | 3,485 |
| 2024-04-26 | 2024-04-24 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-04-25 | 2024-04-23 | 7.030 | 500 | +0 | 0.00% | 3,515 |
| 2024-04-24 | 2024-04-22 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2024-04-23 | 2024-04-19 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2024-04-22 | 2024-04-18 | 7.060 | 500 | +0 | 0.00% | 3,530 |
| 2024-04-19 | 2024-04-17 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2024-04-18 | 2024-04-16 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-04-17 | 2024-04-15 | 7.020 | 500 | +0 | 0.00% | 3,510 |
| 2024-04-16 | 2024-04-12 | 7.020 | 500 | +0 | 0.00% | 3,510 |
| 2024-04-15 | 2024-04-11 | 7.080 | 500 | +0 | 0.00% | 3,540 |
| 2024-04-12 | 2024-04-10 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2024-04-11 | 2024-04-09 | 7.020 | 500 | +0 | 0.00% | 3,510 |
| 2024-04-10 | 2024-04-08 | 6.930 | 500 | +0 | 0.00% | 3,465 |
| 2024-04-09 | 2024-04-05 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-04-08 | 2024-04-03 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-04-05 | 2024-04-02 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-04-03 | 2024-03-28 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2024-04-02 | 2024-03-27 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2024-03-28 | 2024-03-26 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2024-03-27 | 2024-03-25 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2024-03-26 | 2024-03-22 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2024-03-25 | 2024-03-21 | 6.820 | 500 | +0 | 0.00% | 3,410 |
| 2024-03-22 | 2024-03-20 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2024-03-20 | 2024-03-18 | 6.820 | 500 | +0 | 0.00% | 3,410 |
| 2024-03-19 | 2024-03-15 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2024-03-18 | 2024-03-14 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-03-15 | 2024-03-13 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-03-13 | 2024-03-11 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2024-03-12 | 2024-03-08 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2024-03-11 | 2024-03-07 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2024-03-08 | 2024-03-06 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2024-03-07 | 2024-03-05 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2024-03-06 | 2024-03-04 | 6.970 | 500 | +0 | 0.00% | 3,485 |
| 2024-03-05 | 2024-03-01 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2024-03-04 | 2024-02-29 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2024-03-01 | 2024-02-28 | 6.650 | 500 | +0 | 0.00% | 3,325 |
| 2024-02-29 | 2024-02-27 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2024-02-28 | 2024-02-26 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-02-27 | 2024-02-23 | 7.480 | 500 | +0 | 0.00% | 3,740 |
| 2024-02-26 | 2024-02-22 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-02-23 | 2024-02-21 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-02-22 | 2024-02-20 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 7.080 | 500 | +0 | 0.00% | 3,540 |
| 2024-02-20 | 2024-02-16 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2024-02-19 | 2024-02-15 | 7.020 | 500 | +0 | 0.00% | 3,510 |
| 2024-02-16 | 2024-02-14 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2024-02-15 | 2024-02-09 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2024-02-14 | 2024-02-07 | 7.090 | 500 | +0 | 0.00% | 3,545 |
| 2024-02-08 | 2024-02-06 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2024-02-07 | 2024-02-05 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2024-02-06 | 2024-02-02 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2024-02-05 | 2024-02-01 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2024-02-02 | 2024-01-31 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2024-02-01 | 2024-01-30 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-31 | 2024-01-29 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-30 | 2024-01-26 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2024-01-29 | 2024-01-25 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-26 | 2024-01-24 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-25 | 2024-01-23 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-24 | 2024-01-22 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-23 | 2024-01-19 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-01-22 | 2024-01-18 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2024-01-19 | 2024-01-17 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2024-01-18 | 2024-01-16 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-17 | 2024-01-15 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-01-16 | 2024-01-12 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2024-01-15 | 2024-01-11 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2024-01-12 | 2024-01-10 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2024-01-09 | 2024-01-05 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-01-08 | 2024-01-04 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-01-05 | 2024-01-03 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2024-01-04 | 2024-01-02 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2024-01-03 | 2023-12-29 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2024-01-02 | 2023-12-28 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2023-12-29 | 2023-12-27 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2023-12-28 | 2023-12-22 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2023-12-27 | 2023-12-21 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2023-12-22 | 2023-12-20 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2023-12-21 | 2023-12-19 | 6.930 | 500 | +0 | 0.00% | 3,465 |
| 2023-12-20 | 2023-12-18 | 7.060 | 500 | +0 | 0.00% | 3,530 |
| 2023-12-19 | 2023-12-15 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2023-12-15 | 2023-12-13 | 6.710 | 500 | +0 | 0.00% | 3,355 |
| 2023-12-14 | 2023-12-12 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2023-12-13 | 2023-12-11 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2023-12-11 | 2023-12-07 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2023-12-07 | 2023-12-05 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2023-12-06 | 2023-12-04 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2023-12-04 | 2023-11-30 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2023-12-01 | 2023-11-29 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2023-11-30 | 2023-11-28 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2023-11-29 | 2023-11-27 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2023-11-28 | 2023-11-24 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2023-11-27 | 2023-11-23 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2023-11-24 | 2023-11-22 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2023-11-22 | 2023-11-20 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2023-11-21 | 2023-11-17 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2023-11-20 | 2023-11-16 | 7.280 | 500 | +0 | 0.00% | 3,640 |
| 2023-11-17 | 2023-11-15 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2023-11-16 | 2023-11-14 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2023-11-15 | 2023-11-13 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2023-11-14 | 2023-11-10 | 6.970 | 500 | +0 | 0.00% | 3,485 |
| 2023-11-13 | 2023-11-09 | 7.140 | 500 | +0 | 0.00% | 3,570 |
| 2023-11-10 | 2023-11-08 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2023-11-09 | 2023-11-07 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2023-11-08 | 2023-11-06 | 7.350 | 500 | -5,000 | 0.00% | 3,675 |
| 2023-09-29 | 2023-09-27 | 8.350 | 5,500 | +5,000 | 0.00% | 45,925 |
| 2023-06-09 | 2023-06-07 | 6.510 | 500 | +9 | 0.00% | 3,255 |
| 2022-12-22 | 2022-12-20 | 7.957 | 491 | -1,963 | 0.00% | 3,907 |
| 2022-12-16 | 2022-12-14 | 9.536 | 2,454 | +1,963 | 0.00% | 23,402 |
| 2022-12-06 | 2022-12-02 | 5.838 | 491 | -3,926 | 0.00% | 2,866 |
| 2022-12-01 | 2022-11-29 | 5.563 | 4,417 | +1,963 | 0.00% | 24,571 |
| 2022-11-30 | 2022-11-28 | 5.247 | 2,454 | +1,963 | 0.00% | 12,876 |
| 2022-11-29 | 2022-11-25 | 5.634 | 491 | -3,926 | 0.00% | 2,766 |
| 2022-11-24 | 2022-11-22 | 5.288 | 4,417 | +3,926 | 0.00% | 23,356 |
| 2022-11-21 | 2022-11-17 | 5.013 | 491 | -19,630 | 0.00% | 2,461 |
| 2022-11-18 | 2022-11-16 | 4.666 | 20,121 | +19,630 | 0.01% | 93,890 |
| 2022-08-09 | 2022-08-05 | 6.854 | 491 | +1 | 0.00% | 3,365 |
| 2022-06-27 | 2022-06-23 | 8.324 | 490 | +12 | 0.00% | 4,079 |
| 2021-08-11 | 2021-08-09 | 11.440 | 478 | +10 | 0.00% | 5,468 |
| 2021-07-22 | 2021-07-20 | 11.953 | 468 | -2,806 | 0.00% | 5,594 |
| 2021-07-21 | 2021-07-19 | 12.316 | 3,274 | +2,806 | 0.00% | 40,323 |
| 2021-05-26 | 2021-05-24 | 13.984 | 468 | -1,029 | 0.00% | 6,545 |
| 2021-05-21 | 2021-05-18 | 14.775 | 1,497 | +1,029 | 0.00% | 22,119 |
| 2021-05-13 | 2021-05-11 | 15.563 | 468 | +5 | 0.00% | 7,283 |
| 2021-02-23 | 2021-02-19 | 17.811 | 463 | -1,295 | 0.00% | 8,246 |
| 2021-02-19 | 2021-02-17 | 19.929 | 1,758 | +648 | 0.00% | 35,035 |
| 2021-02-18 | 2021-02-16 | 19.843 | 1,110 | +647 | 0.00% | 22,025 |
| 2020-08-27 | 2020-08-25 | 13.942 | 463 | -462 | 0.00% | 6,455 |
| 2020-08-12 | 2020-08-10 | 12.968 | 925 | +12 | 0.00% | 11,995 |
| 2020-07-22 | 2020-07-20 | 14.019 | 913 | +456 | 0.00% | 12,799 |
| 2020-07-21 | 2020-07-17 | 14.698 | 457 | -730 | 0.00% | 6,717 |
| 2020-07-20 | 2020-07-16 | 14.457 | 1,187 | -456 | 0.00% | 17,161 |
| 2020-07-17 | 2020-07-15 | 14.983 | 1,643 | +730 | 0.00% | 24,617 |
| 2020-07-15 | 2020-07-13 | 13.033 | 913 | +183 | 0.00% | 11,899 |
| 2020-07-14 | 2020-07-10 | 13.143 | 730 | +273 | 0.00% | 9,594 |
| 2020-06-15 | 2020-06-11 | 14.372 | 457 | +6 | 0.00% | 6,568 |
| 2019-10-18 | 2019-10-16 | 20.737 | 451 | -361 | 0.00% | 9,352 |
| 2019-08-23 | 2019-08-21 | 18.852 | 812 | -901 | 0.00% | 15,308 |
| 2019-08-22 | 2019-08-20 | 18.963 | 1,713 | +901 | 0.00% | 32,483 |
| 2019-08-13 | 2019-08-09 | 19.648 | 812 | +8 | 0.00% | 15,954 |
| 2019-06-10 | 2019-06-05 | 21.480 | 804 | +6 | 0.00% | 17,270 |
| 2018-08-14 | 2018-08-10 | 26.409 | 798 | +6 | 0.00% | 21,074 |
| 2018-06-29 | 2018-06-27 | 26.693 | 792 | -3,522 | 0.00% | 21,141 |
| 2018-06-22 | 2018-06-20 | 29.646 | 4,314 | +3,522 | 0.00% | 127,894 |
| 2018-06-20 | 2018-06-15 | 29.987 | 792 | -2,994 | 0.00% | 23,750 |
| 2018-06-12 | 2018-06-08 | 31.634 | 3,786 | -1,760 | 0.00% | 119,767 |
| 2018-06-07 | 2018-06-05 | 29.873 | 5,546 | -88 | 0.00% | 165,678 |
| 2018-06-05 | 2018-06-01 | 29.760 | 5,634 | -969 | 0.00% | 167,667 |
| 2018-06-04 | 2018-05-31 | 31.520 | 6,603 | +176 | 0.00% | 208,130 |
| 2018-05-29 | 2018-05-25 | 30.271 | 6,427 | +881 | 0.00% | 194,552 |
| 2018-05-28 | 2018-05-24 | 30.896 | 5,546 | +1,760 | 0.00% | 171,348 |
| 2018-05-17 | 2018-05-15 | 32.940 | 3,786 | -792 | 0.00% | 124,712 |
| 2018-05-16 | 2018-05-14 | 31.918 | 4,578 | +440 | 0.00% | 146,121 |
| 2018-05-15 | 2018-05-11 | 32.392 | 4,138 | +88 | 0.00% | 134,039 |
| 2018-05-14 | 2018-05-10 | 33.311 | 4,050 | -825 | 0.00% | 134,911 |
| 2018-05-10 | 2018-05-08 | 31.359 | 4,875 | +1,741 | 0.00% | 152,873 |
| 2018-05-09 | 2018-05-07 | 31.933 | 3,134 | -1,045 | 0.00% | 100,078 |
| 2018-05-07 | 2018-05-03 | 32.163 | 4,179 | +436 | 0.00% | 134,407 |
| 2018-05-04 | 2018-05-02 | 31.646 | 3,743 | -697 | 0.00% | 118,450 |
| 2018-04-27 | 2018-04-25 | 29.923 | 4,440 | +261 | 0.00% | 132,857 |
| 2018-04-26 | 2018-04-24 | 31.014 | 4,179 | +784 | 0.00% | 129,607 |
| 2018-04-25 | 2018-04-23 | 30.497 | 3,395 | +696 | 0.00% | 103,537 |
| 2018-04-20 | 2018-04-18 | 31.301 | 2,699 | +348 | 0.00% | 84,482 |
| 2018-04-13 | 2018-04-11 | 32.392 | 2,351 | -870 | 0.00% | 76,154 |
| 2018-04-12 | 2018-04-10 | 32.679 | 3,221 | +2,176 | 0.00% | 105,261 |
| 2018-04-11 | 2018-04-09 | 31.875 | 1,045 | -4,701 | 0.00% | 33,310 |
| 2018-04-10 | 2018-04-06 | 32.163 | 5,746 | +5,746 | 0.00% | 184,806 |
| 2018-04-03 | 2018-03-28 | 28.372 | 0 | -5,746 | ||
| 2018-03-29 | 2018-03-27 | 29.119 | 5,746 | -11,143 | 0.00% | 167,316 |
| 2018-03-02 | 2018-02-28 | 25.500 | 16,889 | +2,002 | 0.01% | 430,675 |
| 2018-02-23 | 2018-02-21 | 28.085 | 14,887 | -3,569 | 0.00% | 418,099 |
| 2018-02-22 | 2018-02-20 | 27.798 | 18,456 | +3,569 | 0.01% | 513,034 |
| 2018-02-21 | 2018-02-15 | 25.271 | 14,887 | -1,045 | 0.00% | 376,203 |
| 2018-02-09 | 2018-02-07 | 22.904 | 15,932 | -1,044 | 0.01% | 364,912 |
| 2018-02-07 | 2018-02-05 | 23.146 | 16,976 | -1,306 | 0.01% | 392,919 |
| 2018-02-02 | 2018-01-31 | 23.146 | 18,282 | +609 | 0.01% | 423,147 |
| 2018-02-01 | 2018-01-30 | 23.835 | 17,673 | +610 | 0.01% | 421,232 |
| 2018-01-31 | 2018-01-29 | 24.696 | 17,063 | -610 | 0.01% | 421,392 |
| 2018-01-29 | 2018-01-25 | 24.983 | 17,673 | +3,396 | 0.01% | 441,532 |
| 2017-12-19 | 2017-12-15 | 26.821 | 14,277 | -3,657 | 0.00% | 382,928 |
| 2017-12-18 | 2017-12-14 | 27.625 | 17,934 | +3,657 | 0.01% | 495,433 |
| 2017-12-11 | 2017-12-07 | 24.467 | 14,277 | -175 | 0.00% | 349,309 |
| 2017-11-01 | 2017-10-30 | 27.798 | 14,452 | -4,352 | 0.00% | 401,732 |
| 2017-10-20 | 2017-10-18 | 26.879 | 18,804 | +4,352 | 0.01% | 505,428 |
| 2017-10-18 | 2017-10-16 | 26.362 | 14,452 | -1,044 | 0.00% | 380,981 |
| 2017-10-17 | 2017-10-13 | 27.683 | 15,496 | -610 | 0.00% | 428,973 |
| 2017-10-16 | 2017-10-12 | 29.463 | 16,106 | +1,654 | 0.01% | 474,535 |
| 2017-10-13 | 2017-10-11 | 28.946 | 14,452 | -2,437 | 0.00% | 418,332 |
| 2017-10-12 | 2017-10-10 | 27.625 | 16,889 | +2,437 | 0.01% | 466,565 |
| 2017-10-11 | 2017-10-09 | 28.257 | 14,452 | -2,785 | 0.00% | 408,372 |
| 2017-10-10 | 2017-10-06 | 28.372 | 17,237 | +2,785 | 0.01% | 489,048 |
| 2017-09-25 | 2017-09-21 | 26.362 | 14,452 | -3,308 | 0.00% | 380,981 |
| 2017-09-22 | 2017-09-20 | 27.051 | 17,760 | +3,308 | 0.01% | 480,426 |
| 2017-09-21 | 2017-09-19 | 23.892 | 14,452 | -87 | 0.00% | 345,290 |
| 2017-09-14 | 2017-09-12 | 21.962 | 14,539 | -174 | 0.00% | 319,312 |
| 2017-08-28 | 2017-08-24 | 20.262 | 14,713 | -174 | 0.00% | 298,121 |
| 2017-08-21 | 2017-08-17 | 20.791 | 14,887 | +174 | 0.00% | 309,513 |
| 2017-08-11 | 2017-08-09 | 20.906 | 14,713 | +3,308 | 0.00% | 307,585 |
| 2017-08-07 | 2017-08-03 | 22.835 | 11,405 | +1,742 | 0.00% | 260,438 |
| 2017-07-27 | 2017-07-25 | 25.558 | 9,663 | -4,005 | 0.00% | 246,965 |
| 2017-07-26 | 2017-07-24 | 24.811 | 13,668 | +2,786 | 0.00% | 339,119 |
| 2017-07-25 | 2017-07-21 | 23.088 | 10,882 | +1,306 | 0.00% | 251,245 |
| 2017-07-20 | 2017-07-18 | 23.260 | 9,576 | -9,577 | 0.00% | 222,742 |
| 2017-07-14 | 2017-07-12 | 26.534 | 19,153 | +2,612 | 0.01% | 508,208 |
| 2017-07-05 | 2017-07-03 | 29.119 | 16,541 | -1,915 | 0.01% | 481,651 |
| 2017-07-04 | 2017-06-30 | 27.510 | 18,456 | +87 | 0.01% | 507,734 |
| 2017-06-23 | 2017-06-21 | 32.852 | 18,369 | +5,397 | 0.01% | 603,454 |
| 2017-06-21 | 2017-06-19 | 34.805 | 12,972 | +871 | 0.00% | 451,484 |
| 2017-06-20 | 2017-06-16 | 36.125 | 12,101 | +871 | 0.00% | 437,154 |
| 2017-06-13 | 2017-06-09 | 36.757 | 11,230 | +2,785 | 0.00% | 412,784 |
| 2017-06-05 | 2017-06-01 | 38.365 | 8,445 | +1,219 | 0.00% | 323,995 |
| 2017-06-02 | 2017-05-31 | 38.997 | 7,226 | +4,614 | 0.00% | 281,793 |
| 2017-05-25 | 2017-05-23 | 39.801 | 2,612 | +1,393 | 0.00% | 103,961 |
| 2017-05-05 | 2017-05-02 | 42.903 | 1,219 | -174 | 0.00% | 52,298 |
| 2017-04-13 | 2017-04-11 | 41.984 | 1,393 | +87 | 0.00% | 58,483 |
| 2017-04-10 | 2017-04-06 | 43.649 | 1,306 | +784 | 0.00% | 57,006 |
| 2017-03-29 | 2017-03-27 | 46.004 | 522 | -697 | 0.00% | 24,014 |
| 2017-03-17 | 2017-03-15 | 42.903 | 1,219 | -696 | 0.00% | 52,298 |
| 2017-03-06 | 2017-03-02 | 43.247 | 1,915 | -2,612 | 0.00% | 82,818 |
| 2017-03-01 | 2017-02-27 | 42.386 | 4,527 | -4,092 | 0.00% | 191,880 |
| 2017-02-28 | 2017-02-24 | 41.467 | 8,619 | +174 | 0.00% | 357,402 |
| 2017-02-24 | 2017-02-22 | 37.504 | 8,445 | +436 | 0.00% | 316,720 |
| 2017-02-23 | 2017-02-21 | 37.791 | 8,009 | +870 | 0.00% | 302,668 |
| 2017-02-20 | 2017-02-16 | 40.261 | 7,139 | +87 | 0.00% | 287,421 |
| 2017-02-16 | 2017-02-14 | 40.203 | 7,052 | -1,654 | 0.00% | 283,513 |
| 2017-02-15 | 2017-02-13 | 40.548 | 8,706 | +871 | 0.00% | 353,009 |
| 2017-02-14 | 2017-02-10 | 40.892 | 7,835 | +3,395 | 0.00% | 320,392 |
| 2017-02-08 | 2017-02-06 | 42.501 | 4,440 | -958 | 0.00% | 188,702 |
| 2017-02-07 | 2017-02-03 | 42.730 | 5,398 | +697 | 0.00% | 230,658 |
| 2017-02-03 | 2017-02-01 | 43.190 | 4,701 | -2,351 | 0.00% | 203,035 |
| 2017-02-01 | 2017-01-25 | 41.524 | 7,052 | -1,393 | 0.00% | 292,829 |
| 2017-01-26 | 2017-01-24 | 40.835 | 8,445 | +1,393 | 0.00% | 344,851 |
| 2017-01-25 | 2017-01-23 | 39.169 | 7,052 | -435 | 0.00% | 276,223 |
| 2017-01-24 | 2017-01-20 | 38.595 | 7,487 | +435 | 0.00% | 288,961 |
| 2017-01-16 | 2017-01-12 | 39.284 | 7,052 | +1,306 | 0.00% | 277,033 |
| 2017-01-06 | 2017-01-04 | 42.960 | 5,746 | -870 | 0.00% | 246,848 |
| 2017-01-04 | 2016-12-30 | 43.649 | 6,616 | +174 | 0.00% | 288,783 |
| 2017-01-03 | 2016-12-29 | 43.075 | 6,442 | -1,654 | 0.00% | 277,488 |
| 2016-12-30 | 2016-12-28 | 41.467 | 8,096 | +1,044 | 0.00% | 335,715 |
| 2016-12-28 | 2016-12-22 | 40.318 | 7,052 | +1,306 | 0.00% | 284,323 |
| 2016-12-22 | 2016-12-20 | 42.156 | 5,746 | +1,306 | 0.00% | 242,228 |
| 2016-12-12 | 2016-12-08 | 45.947 | 4,440 | -522 | 0.00% | 204,003 |
| 2016-12-05 | 2016-12-01 | 43.649 | 4,962 | -349 | 0.00% | 216,587 |
| 2016-12-02 | 2016-11-30 | 43.132 | 5,311 | +349 | 0.00% | 229,076 |
| 2016-11-29 | 2016-11-25 | 45.430 | 4,962 | -436 | 0.00% | 225,422 |
| 2016-11-28 | 2016-11-24 | 45.430 | 5,398 | +436 | 0.00% | 245,229 |
| 2016-11-24 | 2016-11-22 | 46.463 | 4,962 | +522 | 0.00% | 230,552 |
| 2016-11-22 | 2016-11-18 | 43.477 | 4,440 | -2,699 | 0.00% | 193,038 |
| 2016-10-14 | 2016-10-12 | 43.477 | 7,139 | +2,612 | 0.00% | 310,382 |
| 2016-10-11 | 2016-10-06 | 44.511 | 4,527 | +87 | 0.00% | 201,500 |
| 2016-10-06 | 2016-10-04 | 45.372 | 4,440 | -2,786 | 0.00% | 201,453 |
| 2016-10-04 | 2016-09-30 | 43.649 | 7,226 | +1,915 | 0.00% | 315,409 |
| 2016-09-29 | 2016-09-27 | 45.372 | 5,311 | +88 | 0.00% | 240,972 |
| 2016-09-22 | 2016-09-20 | 44.798 | 5,223 | +1,741 | 0.00% | 233,979 |
| 2016-09-20 | 2016-09-15 | 47.095 | 3,482 | -871 | 0.00% | 163,986 |
| 2016-09-15 | 2016-09-13 | 44.338 | 4,353 | +871 | 0.00% | 193,005 |
| 2016-09-12 | 2016-09-08 | 49.335 | 3,482 | +870 | 0.00% | 171,785 |
| 2016-09-07 | 2016-09-05 | 50.369 | 2,612 | +1,741 | 0.00% | 131,564 |
| 2016-08-23 | 2016-08-19 | 50.082 | 871 | +87 | 0.00% | 43,621 |
| 2016-08-22 | 2016-08-18 | 50.541 | 784 | -261 | 0.00% | 39,624 |
| 2016-08-17 | 2016-08-15 | 52.494 | 1,045 | -609 | 0.00% | 54,856 |
| 2016-08-16 | 2016-08-12 | 54.102 | 1,654 | +609 | 0.00% | 89,485 |
| 2016-08-05 | 2016-08-03 | 49.565 | 1,045 | -2,350 | 0.00% | 51,795 |
| 2016-08-03 | 2016-07-29 | 46.061 | 3,395 | +2,611 | 0.00% | 156,378 |
| 2016-08-01 | 2016-07-28 | 47.325 | 784 | -87 | 0.00% | 37,103 |
| 2016-07-29 | 2016-07-27 | 48.244 | 871 | -2,611 | 0.00% | 42,020 |
| 2016-07-28 | 2016-07-26 | 47.095 | 3,482 | +2,611 | 0.00% | 163,986 |
| 2016-07-27 | 2016-07-25 | 47.670 | 871 | -435 | 0.00% | 41,520 |
| 2016-07-25 | 2016-07-21 | 48.474 | 1,306 | -3,656 | 0.00% | 63,307 |
| 2016-07-19 | 2016-07-15 | 43.477 | 4,962 | +1,741 | 0.00% | 215,732 |
| 2016-07-18 | 2016-07-14 | 43.190 | 3,221 | +87 | 0.00% | 139,114 |
| 2016-07-15 | 2016-07-13 | 44.338 | 3,134 | +2,612 | 0.00% | 138,957 |
| 2016-07-08 | 2016-07-06 | 42.673 | 522 | -2,612 | 0.00% | 22,275 |
| 2016-06-29 | 2016-06-27 | 44.166 | 3,134 | -1,741 | 0.00% | 138,417 |
| 2016-06-28 | 2016-06-24 | 44.109 | 4,875 | -871 | 0.00% | 215,030 |
| 2016-06-27 | 2016-06-23 | 44.855 | 5,746 | +871 | 0.00% | 257,739 |
| 2016-06-22 | 2016-06-20 | 45.315 | 4,875 | +435 | 0.00% | 220,910 |
| 2016-06-20 | 2016-06-16 | 46.004 | 4,440 | +1,306 | 0.00% | 204,258 |
| 2016-06-15 | 2016-06-13 | 45.487 | 3,134 | -1,567 | 0.00% | 142,556 |
| 2016-06-14 | 2016-06-10 | 45.717 | 4,701 | +870 | 0.00% | 214,915 |
| 2016-06-10 | 2016-06-07 | 48.014 | 3,831 | +1,567 | 0.00% | 183,942 |
| 2016-06-06 | 2016-06-02 | 47.497 | 2,264 | -1,741 | 0.00% | 107,534 |
| 2016-06-02 | 2016-05-31 | 49.163 | 4,005 | -609 | 0.00% | 196,897 |
| 2016-05-30 | 2016-05-26 | 44.913 | 4,614 | +2,525 | 0.00% | 207,227 |
| 2016-05-27 | 2016-05-25 | 42.673 | 2,089 | +609 | 0.00% | 89,144 |
| 2016-05-26 | 2016-05-24 | 43.305 | 1,480 | +435 | 0.00% | 64,091 |
| 2016-05-25 | 2016-05-23 | 45.487 | 1,045 | +436 | 0.00% | 47,534 |
| 2016-04-22 | 2016-04-20 | 52.781 | 609 | -784 | 0.00% | 32,144 |
| 2016-04-20 | 2016-04-18 | 51.690 | 1,393 | -1,741 | 0.00% | 72,004 |
| 2016-04-19 | 2016-04-15 | 51.805 | 3,134 | -1,480 | 0.00% | 162,356 |
| 2016-04-18 | 2016-04-14 | 52.666 | 4,614 | +522 | 0.00% | 243,002 |
| 2016-04-15 | 2016-04-13 | 49.622 | 4,092 | +2,003 | 0.00% | 203,054 |
| 2016-04-13 | 2016-04-11 | 48.359 | 2,089 | +1,741 | 0.00% | 101,021 |
| 2016-04-12 | 2016-04-08 | 48.761 | 348 | +261 | 0.00% | 16,969 |
| 2016-04-08 | 2016-04-06 | 49.163 | 87 | -871 | 0.00% | 4,277 |
| 2016-04-07 | 2016-04-05 | 49.967 | 958 | -3,917 | 0.00% | 47,868 |
| 2016-04-01 | 2016-03-30 | 53.585 | 4,875 | +870 | 0.00% | 261,228 |
| 2016-03-29 | 2016-03-23 | 53.930 | 4,005 | +1,306 | 0.00% | 215,989 |
| 2016-03-24 | 2016-03-22 | 58.065 | 2,699 | +1,741 | 0.00% | 156,717 |
| 2016-03-23 | 2016-03-21 | 60.477 | 958 | +871 | 0.00% | 57,937 |
| 2016-03-18 | 2016-03-16 | 56.285 | 87 | -1,654 | 0.00% | 4,897 |
| 2016-03-17 | 2016-03-15 | 57.146 | 1,741 | -1,741 | 0.00% | 99,491 |
| 2016-03-16 | 2016-03-14 | 56.055 | 3,482 | -1,045 | 0.00% | 195,183 |
| 2016-03-08 | 2016-03-04 | 57.376 | 4,527 | -348 | 0.00% | 259,740 |
| 2016-03-04 | 2016-03-02 | 57.433 | 4,875 | +783 | 0.00% | 279,987 |
| 2016-03-02 | 2016-02-29 | 52.781 | 4,092 | -870 | 0.00% | 215,980 |
| 2016-02-25 | 2016-02-23 | 51.690 | 4,962 | -871 | 0.00% | 256,485 |
| 2016-02-23 | 2016-02-19 | 53.528 | 5,833 | +871 | 0.00% | 312,227 |
| 2016-02-22 | 2016-02-18 | 56.399 | 4,962 | +870 | 0.00% | 279,854 |
| 2016-02-19 | 2016-02-17 | 57.433 | 4,092 | -870 | 0.00% | 235,017 |
| 2016-02-18 | 2016-02-16 | 56.285 | 4,962 | +1,741 | 0.00% | 279,284 |
| 2016-02-17 | 2016-02-15 | 54.332 | 3,221 | -2,525 | 0.00% | 175,003 |
| 2016-02-16 | 2016-02-12 | 50.082 | 5,746 | +871 | 0.00% | 287,770 |
| 2016-02-15 | 2016-02-11 | 51.575 | 4,875 | +2,176 | 0.00% | 251,428 |
| 2016-02-12 | 2016-02-05 | 54.217 | 2,699 | +871 | 0.00% | 146,331 |
| 2016-02-11 | 2016-02-04 | 55.538 | 1,828 | -784 | 0.00% | 101,523 |
| 2016-02-05 | 2016-02-03 | 55.136 | 2,612 | +1,741 | 0.00% | 144,015 |
| 2016-02-01 | 2016-01-28 | 54.791 | 871 | -2,611 | 0.00% | 47,723 |
| 2016-01-29 | 2016-01-27 | 55.538 | 3,482 | -87 | 0.00% | 193,383 |
| 2016-01-28 | 2016-01-26 | 56.859 | 3,569 | +1,741 | 0.00% | 202,929 |
| 2016-01-26 | 2016-01-22 | 58.008 | 1,828 | +87 | 0.00% | 106,038 |
| 2016-01-25 | 2016-01-21 | 56.572 | 1,741 | -4,440 | 0.00% | 98,491 |
| 2016-01-22 | 2016-01-20 | 56.744 | 6,181 | -958 | 0.00% | 350,735 |
| 2016-01-21 | 2016-01-19 | 57.433 | 7,139 | +1,741 | 0.00% | 410,015 |
| 2016-01-20 | 2016-01-18 | 58.582 | 5,398 | -1,741 | 0.00% | 316,225 |
| 2016-01-19 | 2016-01-15 | 59.731 | 7,139 | -522 | 0.00% | 426,416 |
| 2016-01-18 | 2016-01-14 | 60.247 | 7,661 | +2,960 | 0.00% | 461,555 |
| 2016-01-15 | 2016-01-13 | 56.399 | 4,701 | -4,440 | 0.00% | 265,133 |
| 2016-01-14 | 2016-01-12 | 59.731 | 9,141 | +2,699 | 0.00% | 545,997 |
| 2016-01-13 | 2016-01-11 | 56.342 | 6,442 | -8,184 | 0.00% | 362,955 |
| 2016-01-12 | 2016-01-08 | 52.953 | 14,626 | +9,751 | 0.00% | 774,496 |
| 2016-01-11 | 2016-01-07 | 48.933 | 4,875 | -348 | 0.00% | 238,549 |
| 2016-01-08 | 2016-01-06 | 56.801 | 5,223 | -9,577 | 0.00% | 296,674 |
| 2016-01-07 | 2016-01-05 | 59.214 | 14,800 | -261 | 0.00% | 876,361 |
| 2016-01-05 | 2015-12-31 | 62.774 | 15,061 | -696 | 0.00% | 945,446 |
| 2016-01-04 | 2015-12-29 | 61.913 | 15,757 | +870 | 0.01% | 975,563 |
| 2015-12-29 | 2015-12-24 | 62.602 | 14,887 | +3,482 | 0.00% | 931,958 |
| 2015-12-28 | 2015-12-22 | 67.139 | 11,405 | +1,742 | 0.00% | 765,725 |
| 2015-12-21 | 2015-12-17 | 65.302 | 9,663 | -871 | 0.00% | 631,009 |
| 2015-12-18 | 2015-12-16 | 62.545 | 10,534 | +871 | 0.00% | 658,846 |
| 2015-12-17 | 2015-12-15 | 63.981 | 9,663 | -871 | 0.00% | 618,244 |
| 2015-12-15 | 2015-12-11 | 59.731 | 10,534 | +2,612 | 0.00% | 629,201 |
| 2015-12-14 | 2015-12-10 | 62.143 | 7,922 | +174 | 0.00% | 492,294 |
| 2015-12-11 | 2015-12-09 | 63.176 | 7,748 | +696 | 0.00% | 489,491 |
| 2015-12-10 | 2015-12-08 | 60.879 | 7,052 | +1,741 | 0.00% | 429,320 |
| 2015-12-07 | 2015-12-03 | 62.602 | 5,311 | -1,567 | 0.00% | 332,480 |
| 2015-12-04 | 2015-12-02 | 62.717 | 6,878 | +1,829 | 0.00% | 431,368 |
| 2015-12-03 | 2015-12-01 | 59.328 | 5,049 | +1,044 | 0.00% | 299,549 |
| 2015-12-02 | 2015-11-30 | 58.869 | 4,005 | -1,306 | 0.00% | 235,770 |
| 2015-12-01 | 2015-11-27 | 57.433 | 5,311 | -870 | 0.00% | 305,028 |
| 2015-11-30 | 2015-11-26 | 59.041 | 6,181 | -1,567 | 0.00% | 364,934 |
| 2015-11-27 | 2015-11-25 | 57.548 | 7,748 | -1,915 | 0.00% | 445,882 |
| 2015-11-26 | 2015-11-24 | 55.308 | 9,663 | +174 | 0.00% | 534,443 |
| 2015-11-24 | 2015-11-20 | 56.457 | 9,489 | -2,699 | 0.00% | 535,719 |
| 2015-11-23 | 2015-11-19 | 53.413 | 12,188 | -871 | 0.00% | 650,996 |
| 2015-11-20 | 2015-11-18 | 52.781 | 13,059 | +4,353 | 0.00% | 689,268 |
| 2015-11-19 | 2015-11-17 | 54.217 | 8,706 | +871 | 0.00% | 472,013 |
| 2015-11-18 | 2015-11-16 | 55.768 | 7,835 | -4,179 | 0.00% | 436,939 |
| 2015-11-17 | 2015-11-13 | 51.690 | 12,014 | -10,012 | 0.00% | 621,002 |
| 2015-11-16 | 2015-11-12 | 56.974 | 22,026 | +4,876 | 0.01% | 1,254,903 |
| 2015-11-13 | 2015-11-11 | 59.156 | 17,150 | +3,134 | 0.01% | 1,014,528 |
| 2015-11-12 | 2015-11-10 | 56.687 | 14,016 | -523 | 0.00% | 794,519 |
| 2015-11-11 | 2015-11-09 | 54.562 | 14,539 | +1,742 | 0.00% | 793,270 |
| 2015-11-09 | 2015-11-05 | 53.700 | 12,797 | -871 | 0.00% | 687,199 |
| 2015-11-06 | 2015-11-04 | 51.345 | 13,668 | +3,918 | 0.00% | 701,787 |
| 2015-11-05 | 2015-11-03 | 49.852 | 9,750 | -436 | 0.00% | 486,057 |
| 2015-11-03 | 2015-10-30 | 49.393 | 10,186 | +261 | 0.00% | 503,112 |
| 2015-11-02 | 2015-10-29 | 50.828 | 9,925 | -2,872 | 0.00% | 504,471 |
| 2015-10-30 | 2015-10-28 | 51.345 | 12,797 | +2,437 | 0.00% | 657,065 |
| 2015-10-29 | 2015-10-27 | 47.612 | 10,360 | -1,741 | 0.00% | 493,261 |
| 2015-10-28 | 2015-10-26 | 46.636 | 12,101 | +1,741 | 0.00% | 564,339 |
| 2015-10-27 | 2015-10-23 | 47.555 | 10,360 | -1,306 | 0.00% | 492,666 |
| 2015-10-26 | 2015-10-22 | 48.703 | 11,666 | +2,699 | 0.00% | 568,173 |
| 2015-10-23 | 2015-10-20 | 47.784 | 8,967 | -1,219 | 0.00% | 428,483 |
| 2015-10-22 | 2015-10-19 | 47.670 | 10,186 | -1,828 | 0.00% | 485,562 |
| 2015-10-20 | 2015-10-16 | 45.947 | 12,014 | +2,612 | 0.00% | 552,002 |
| 2015-10-19 | 2015-10-15 | 47.382 | 9,402 | +174 | 0.00% | 445,489 |
| 2015-10-16 | 2015-10-14 | 46.636 | 9,228 | -5,049 | 0.00% | 430,355 |
| 2015-10-15 | 2015-10-13 | 44.970 | 14,277 | +1,741 | 0.00% | 642,039 |
| 2015-10-14 | 2015-10-12 | 44.798 | 12,536 | -1,829 | 0.00% | 561,586 |
| 2015-10-13 | 2015-10-09 | 41.926 | 14,365 | +3,135 | 0.00% | 602,270 |
| 2015-10-12 | 2015-10-08 | 39.342 | 11,230 | 0.00% | 441,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy