History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 165,900 | +0 | 0.05% | 1,285,725 |
| 2025-10-13 | 2025-10-09 | 7.990 | 165,900 | +0 | 0.05% | 1,325,541 |
| 2025-10-10 | 2025-10-08 | 8.000 | 165,900 | +0 | 0.05% | 1,327,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 165,900 | +0 | 0.05% | 1,347,108 |
| 2025-10-08 | 2025-10-03 | 8.130 | 165,900 | +0 | 0.05% | 1,348,767 |
| 2025-10-06 | 2025-10-02 | 8.170 | 165,900 | +0 | 0.05% | 1,355,403 |
| 2025-10-03 | 2025-09-30 | 8.180 | 165,900 | +0 | 0.05% | 1,357,062 |
| 2025-10-02 | 2025-09-29 | 8.170 | 165,900 | +0 | 0.05% | 1,355,403 |
| 2025-09-30 | 2025-09-26 | 8.150 | 165,900 | +0 | 0.05% | 1,352,085 |
| 2025-09-29 | 2025-09-25 | 8.180 | 165,900 | +0 | 0.05% | 1,357,062 |
| 2025-09-26 | 2025-09-24 | 8.120 | 165,900 | +0 | 0.05% | 1,347,108 |
| 2025-09-25 | 2025-09-23 | 8.170 | 165,900 | +0 | 0.05% | 1,355,403 |
| 2025-09-24 | 2025-09-22 | 8.180 | 165,900 | +0 | 0.05% | 1,357,062 |
| 2025-09-23 | 2025-09-19 | 8.070 | 165,900 | +0 | 0.05% | 1,338,813 |
| 2025-09-22 | 2025-09-18 | 8.170 | 165,900 | +0 | 0.05% | 1,355,403 |
| 2025-09-19 | 2025-09-17 | 8.270 | 165,900 | +0 | 0.05% | 1,371,993 |
| 2025-09-18 | 2025-09-16 | 8.250 | 165,900 | +0 | 0.05% | 1,368,675 |
| 2025-09-17 | 2025-09-15 | 8.210 | 165,900 | +0 | 0.05% | 1,362,039 |
| 2025-09-16 | 2025-09-12 | 8.320 | 165,900 | +0 | 0.05% | 1,380,288 |
| 2025-09-15 | 2025-09-11 | 8.250 | 165,900 | +0 | 0.05% | 1,368,675 |
| 2025-09-12 | 2025-09-10 | 8.240 | 165,900 | +0 | 0.05% | 1,367,016 |
| 2025-09-11 | 2025-09-09 | 8.110 | 165,900 | +0 | 0.05% | 1,345,449 |
| 2025-09-10 | 2025-09-08 | 8.130 | 165,900 | +700 | 0.05% | 1,348,767 |
| 2025-08-28 | 2025-08-26 | 8.320 | 165,200 | -1,500 | 0.05% | 1,374,464 |
| 2025-08-11 | 2025-08-07 | 8.410 | 166,700 | +6,300 | 0.05% | 1,401,947 |
| 2025-08-04 | 2025-07-31 | 8.450 | 160,400 | +7,200 | 0.05% | 1,355,380 |
| 2025-07-31 | 2025-07-29 | 8.560 | 153,200 | +9,000 | 0.05% | 1,311,392 |
| 2025-07-29 | 2025-07-25 | 8.650 | 144,200 | -2,600 | 0.04% | 1,247,330 |
| 2025-07-15 | 2025-07-11 | 8.390 | 146,800 | +1,200 | 0.04% | 1,231,652 |
| 2025-06-03 | 2025-05-30 | 8.110 | 145,600 | +8,000 | 0.04% | 1,180,816 |
| 2025-05-28 | 2025-05-26 | 7.830 | 137,600 | -100 | 0.04% | 1,077,408 |
| 2025-05-22 | 2025-05-20 | 7.870 | 137,700 | +100 | 0.04% | 1,083,699 |
| 2025-04-14 | 2025-04-10 | 6.000 | 137,600 | -9,000 | 0.04% | 825,600 |
| 2025-04-11 | 2025-04-09 | 6.290 | 146,600 | +500 | 0.04% | 922,114 |
| 2025-04-10 | 2025-04-08 | 6.810 | 146,100 | +3,000 | 0.04% | 994,941 |
| 2025-02-27 | 2025-02-25 | 8.980 | 143,100 | +1,000 | 0.04% | 1,285,038 |
| 2025-02-26 | 2025-02-24 | 8.990 | 142,100 | +2,000 | 0.04% | 1,277,479 |
| 2025-02-25 | 2025-02-21 | 9.040 | 140,100 | +10,000 | 0.04% | 1,266,504 |
| 2025-02-24 | 2025-02-20 | 8.900 | 130,100 | -3,600 | 0.04% | 1,157,890 |
| 2025-02-21 | 2025-02-19 | 8.960 | 133,700 | -1,000 | 0.04% | 1,197,952 |
| 2025-02-14 | 2025-02-12 | 8.280 | 134,700 | -1,000 | 0.04% | 1,115,316 |
| 2025-02-11 | 2025-02-07 | 7.880 | 135,700 | -3,000 | 0.04% | 1,069,316 |
| 2025-02-10 | 2025-02-06 | 8.000 | 138,700 | -38,000 | 0.04% | 1,109,600 |
| 2025-02-06 | 2025-02-04 | 7.860 | 176,700 | +5,000 | 0.05% | 1,388,862 |
| 2024-10-09 | 2024-10-07 | 8.790 | 171,700 | +5,000 | 0.05% | 1,509,243 |
| 2024-10-08 | 2024-10-04 | 8.550 | 166,700 | -27,000 | 0.05% | 1,425,285 |
| 2024-10-07 | 2024-10-03 | 8.600 | 193,700 | +24,000 | 0.06% | 1,665,820 |
| 2024-10-03 | 2024-09-30 | 8.210 | 169,700 | -9,900 | 0.05% | 1,393,237 |
| 2024-10-02 | 2024-09-27 | 7.950 | 179,600 | -4,100 | 0.05% | 1,427,820 |
| 2024-05-31 | 2024-05-29 | 8.710 | 183,700 | +13,100 | 0.05% | 1,600,027 |
| 2024-05-23 | 2024-05-21 | 8.210 | 170,600 | +12,000 | 0.05% | 1,400,626 |
| 2024-05-07 | 2024-05-03 | 7.230 | 158,600 | -3,000 | 0.05% | 1,146,678 |
| 2024-04-02 | 2024-03-27 | 6.810 | 161,600 | -10,600 | 0.05% | 1,100,496 |
| 2024-03-25 | 2024-03-21 | 6.820 | 172,200 | -7,800 | 0.05% | 1,174,404 |
| 2024-03-13 | 2024-03-11 | 7.330 | 180,000 | -2,000 | 0.05% | 1,319,400 |
| 2024-03-04 | 2024-02-29 | 6.700 | 182,000 | -11,200 | 0.05% | 1,219,400 |
| 2024-03-01 | 2024-02-28 | 6.650 | 193,200 | -3,300 | 0.06% | 1,284,780 |
| 2024-02-28 | 2024-02-26 | 7.300 | 196,500 | +2,000 | 0.06% | 1,434,450 |
| 2024-02-23 | 2024-02-21 | 7.250 | 194,500 | +4,000 | 0.06% | 1,410,125 |
| 2024-02-21 | 2024-02-19 | 7.080 | 190,500 | +9,000 | 0.06% | 1,348,740 |
| 2024-01-29 | 2024-01-25 | 7.250 | 181,500 | -1,600 | 0.05% | 1,315,875 |
| 2024-01-11 | 2024-01-09 | 7.200 | 183,100 | -6,600 | 0.05% | 1,318,320 |
| 2024-01-10 | 2024-01-08 | 7.180 | 189,700 | +400 | 0.06% | 1,362,046 |
| 2024-01-09 | 2024-01-05 | 7.300 | 189,300 | -5,000 | 0.06% | 1,381,890 |
| 2024-01-05 | 2024-01-03 | 7.370 | 194,300 | -5,800 | 0.06% | 1,431,991 |
| 2024-01-04 | 2024-01-02 | 7.100 | 200,100 | +12,000 | 0.06% | 1,420,710 |
| 2023-12-11 | 2023-12-07 | 6.800 | 188,100 | -500 | 0.06% | 1,279,080 |
| 2023-10-17 | 2023-10-13 | 7.700 | 188,600 | -2,000 | 0.06% | 1,452,220 |
| 2023-10-13 | 2023-10-11 | 7.700 | 190,600 | -2,500 | 0.06% | 1,467,620 |
| 2023-10-12 | 2023-10-10 | 8.000 | 193,100 | -7,000 | 0.06% | 1,544,800 |
| 2023-10-11 | 2023-10-09 | 8.250 | 200,100 | -66,000 | 0.06% | 1,650,825 |
| 2023-10-09 | 2023-10-05 | 8.730 | 266,100 | +61,000 | 0.08% | 2,323,053 |
| 2023-10-06 | 2023-10-04 | 8.650 | 205,100 | +43,500 | 0.06% | 1,774,115 |
| 2023-10-05 | 2023-10-03 | 8.530 | 161,600 | -5,000 | 0.05% | 1,378,448 |
| 2023-10-03 | 2023-09-28 | 8.370 | 166,600 | +4,500 | 0.05% | 1,394,442 |
| 2023-09-29 | 2023-09-27 | 8.350 | 162,100 | +5,000 | 0.05% | 1,353,535 |
| 2023-09-28 | 2023-09-26 | 8.260 | 157,100 | +13,600 | 0.05% | 1,297,646 |
| 2023-09-27 | 2023-09-25 | 8.200 | 143,500 | +22,400 | 0.04% | 1,176,700 |
| 2023-09-19 | 2023-09-15 | 9.630 | 121,100 | -89,900 | 0.04% | 1,166,193 |
| 2023-09-14 | 2023-09-12 | 9.510 | 211,000 | +30,000 | 0.06% | 2,006,610 |
| 2023-09-13 | 2023-09-11 | 9.510 | 181,000 | +30,000 | 0.05% | 1,721,310 |
| 2023-09-06 | 2023-09-04 | 9.510 | 151,000 | +29,900 | 0.04% | 1,436,010 |
| 2023-08-14 | 2023-08-10 | 9.510 | 121,100 | -1,500 | 0.04% | 1,151,661 |
| 2023-07-26 | 2023-07-24 | 9.500 | 122,600 | +8,700 | 0.04% | 1,164,700 |
| 2023-07-24 | 2023-07-20 | 9.490 | 113,900 | -1,000 | 0.03% | 1,080,911 |
| 2023-07-19 | 2023-07-14 | 9.510 | 114,900 | -14,000 | 0.03% | 1,092,699 |
| 2023-07-18 | 2023-07-13 | 9.400 | 128,900 | -169,700 | 0.04% | 1,211,660 |
| 2023-07-13 | 2023-07-11 | 9.120 | 298,600 | +152,300 | 0.09% | 2,723,232 |
| 2023-07-12 | 2023-07-10 | 7.170 | 146,300 | +7,000 | 0.04% | 1,048,971 |
| 2023-07-11 | 2023-07-07 | 6.850 | 139,300 | +23,000 | 0.04% | 954,205 |
| 2023-07-10 | 2023-07-06 | 6.530 | 116,300 | -2,900 | 0.03% | 759,439 |
| 2023-07-07 | 2023-07-05 | 6.800 | 119,200 | +2,900 | 0.04% | 810,560 |
| 2023-06-13 | 2023-06-09 | 6.470 | 116,300 | -1,800 | 0.03% | 752,461 |
| 2023-06-09 | 2023-06-07 | 6.510 | 118,100 | +2,183 | 0.03% | 768,870 |
| 2023-04-14 | 2023-04-12 | 8.151 | 115,917 | -1,178 | 0.03% | 944,799 |
| 2023-04-13 | 2023-04-11 | 7.896 | 117,095 | +2,846 | 0.04% | 924,576 |
| 2023-03-16 | 2023-03-14 | 8.426 | 114,249 | -2,846 | 0.03% | 962,632 |
| 2023-03-14 | 2023-03-10 | 8.558 | 117,095 | -2,061 | 0.04% | 1,002,121 |
| 2023-03-02 | 2023-02-28 | 9.373 | 119,156 | -4,908 | 0.04% | 1,116,879 |
| 2023-03-01 | 2023-02-27 | 9.169 | 124,064 | +3,926 | 0.04% | 1,137,603 |
| 2023-02-22 | 2023-02-20 | 9.373 | 120,138 | -1,177 | 0.04% | 1,126,083 |
| 2023-02-17 | 2023-02-15 | 9.119 | 121,315 | -1,963 | 0.04% | 1,106,216 |
| 2023-02-15 | 2023-02-13 | 9.475 | 123,278 | +1,177 | 0.04% | 1,168,075 |
| 2023-02-08 | 2023-02-06 | 10.066 | 122,101 | +4,908 | 0.04% | 1,229,075 |
| 2023-02-07 | 2023-02-03 | 10.963 | 117,193 | -4,908 | 0.04% | 1,284,743 |
| 2023-02-06 | 2023-02-02 | 10.494 | 122,101 | -490 | 0.04% | 1,281,324 |
| 2023-02-01 | 2023-01-30 | 10.575 | 122,591 | +6,870 | 0.04% | 1,296,458 |
| 2023-01-30 | 2023-01-26 | 11.452 | 115,721 | +2,454 | 0.03% | 1,325,198 |
| 2023-01-27 | 2023-01-20 | 10.759 | 113,267 | -1,276 | 0.03% | 1,218,624 |
| 2023-01-20 | 2023-01-18 | 9.424 | 114,543 | +982 | 0.03% | 1,079,475 |
| 2023-01-19 | 2023-01-17 | 9.373 | 113,561 | +1,276 | 0.03% | 1,064,436 |
| 2023-01-16 | 2023-01-12 | 9.424 | 112,285 | -99 | 0.03% | 1,058,195 |
| 2023-01-13 | 2023-01-11 | 9.546 | 112,384 | -1,963 | 0.03% | 1,072,868 |
| 2023-01-10 | 2023-01-06 | 9.068 | 114,347 | -10,502 | 0.03% | 1,036,853 |
| 2023-01-09 | 2023-01-05 | 8.558 | 124,849 | +393 | 0.04% | 1,068,481 |
| 2023-01-06 | 2023-01-04 | 8.528 | 124,456 | -9,815 | 0.04% | 1,061,313 |
| 2023-01-05 | 2023-01-03 | 8.069 | 134,271 | -2,945 | 0.04% | 1,083,452 |
| 2023-01-04 | 2022-12-30 | 7.183 | 137,216 | +2,945 | 0.04% | 985,590 |
| 2023-01-03 | 2022-12-29 | 7.203 | 134,271 | -2,945 | 0.04% | 967,173 |
| 2022-12-30 | 2022-12-28 | 7.825 | 137,216 | +5,889 | 0.04% | 1,073,664 |
| 2022-12-28 | 2022-12-22 | 7.947 | 131,327 | +2,356 | 0.04% | 1,043,641 |
| 2022-12-23 | 2022-12-21 | 8.039 | 128,971 | -982 | 0.04% | 1,036,744 |
| 2022-12-22 | 2022-12-20 | 7.957 | 129,953 | -1,668 | 0.04% | 1,034,046 |
| 2022-12-21 | 2022-12-19 | 8.354 | 131,621 | +8,833 | 0.04% | 1,099,617 |
| 2022-12-20 | 2022-12-16 | 9.169 | 122,788 | +4,908 | 0.04% | 1,125,903 |
| 2022-12-19 | 2022-12-15 | 9.078 | 117,880 | -31,899 | 0.04% | 1,070,090 |
| 2022-12-14 | 2022-12-12 | 9.781 | 149,779 | -1,080 | 0.04% | 1,464,956 |
| 2022-12-13 | 2022-12-09 | 9.852 | 150,859 | -12,073 | 0.05% | 1,486,278 |
| 2022-12-09 | 2022-12-07 | 6.999 | 162,932 | +9,815 | 0.05% | 1,140,422 |
| 2022-12-06 | 2022-12-02 | 5.838 | 153,117 | +9,816 | 0.05% | 893,882 |
| 2022-12-05 | 2022-12-01 | 5.756 | 143,301 | +29,249 | 0.04% | 824,898 |
| 2022-12-01 | 2022-11-29 | 5.563 | 114,052 | -9,128 | 0.03% | 634,451 |
| 2022-11-28 | 2022-11-24 | 5.634 | 123,180 | -5,889 | 0.04% | 694,013 |
| 2022-11-25 | 2022-11-23 | 6.072 | 129,069 | +3,926 | 0.04% | 783,737 |
| 2022-11-22 | 2022-11-18 | 5.359 | 125,143 | +14,722 | 0.04% | 670,648 |
| 2022-11-18 | 2022-11-16 | 4.666 | 110,421 | +982 | 0.03% | 515,252 |
| 2022-11-17 | 2022-11-15 | 4.391 | 109,439 | -982 | 0.03% | 480,565 |
| 2022-11-16 | 2022-11-14 | 4.513 | 110,421 | +11,779 | 0.03% | 498,377 |
| 2022-11-11 | 2022-11-09 | 4.208 | 98,642 | +1,963 | 0.03% | 415,063 |
| 2022-08-09 | 2022-08-05 | 6.854 | 96,679 | +106 | 0.03% | 662,648 |
| 2022-06-27 | 2022-06-23 | 8.324 | 96,573 | +2,501 | 0.03% | 803,892 |
| 2022-06-08 | 2022-06-06 | 9.089 | 94,072 | +11,460 | 0.03% | 854,978 |
| 2022-03-09 | 2022-03-07 | 10.680 | 82,612 | +955 | 0.03% | 882,304 |
| 2022-02-25 | 2022-02-23 | 11.727 | 81,657 | +955 | 0.02% | 957,605 |
| 2022-02-11 | 2022-02-09 | 11.476 | 80,702 | -19,100 | 0.02% | 926,125 |
| 2022-02-09 | 2022-02-07 | 11.246 | 99,802 | +19,100 | 0.03% | 1,122,325 |
| 2022-01-17 | 2022-01-13 | 12.565 | 80,702 | -3,915 | 0.02% | 1,014,006 |
| 2022-01-14 | 2022-01-12 | 12.209 | 84,617 | +3,915 | 0.03% | 1,033,073 |
| 2021-12-15 | 2021-12-13 | 12.858 | 80,702 | -382 | 0.02% | 1,037,666 |
| 2021-12-08 | 2021-12-06 | 13.088 | 81,084 | -955 | 0.02% | 1,061,256 |
| 2021-12-02 | 2021-11-30 | 13.507 | 82,039 | -2,865 | 0.02% | 1,108,115 |
| 2021-12-01 | 2021-11-29 | 13.151 | 84,904 | -9,741 | 0.03% | 1,116,587 |
| 2021-11-30 | 2021-11-26 | 13.507 | 94,645 | -21,011 | 0.03% | 1,278,387 |
| 2021-11-11 | 2021-11-09 | 12.460 | 115,656 | -8,596 | 0.03% | 1,441,087 |
| 2021-11-10 | 2021-11-08 | 12.670 | 124,252 | +6,113 | 0.04% | 1,574,214 |
| 2021-11-02 | 2021-10-29 | 11.937 | 118,139 | -382 | 0.04% | 1,410,175 |
| 2021-10-15 | 2021-10-11 | 11.560 | 118,521 | -1,815 | 0.04% | 1,370,059 |
| 2021-10-11 | 2021-10-07 | 12.418 | 120,336 | +2,388 | 0.04% | 1,494,360 |
| 2021-10-08 | 2021-10-06 | 12.293 | 117,948 | +1,814 | 0.04% | 1,449,885 |
| 2021-09-20 | 2021-09-16 | 11.706 | 116,134 | +669 | 0.03% | 1,359,490 |
| 2021-09-16 | 2021-09-14 | 11.769 | 115,465 | +11,460 | 0.03% | 1,358,913 |
| 2021-09-13 | 2021-09-09 | 12.314 | 104,005 | -1,146 | 0.03% | 1,280,668 |
| 2021-08-16 | 2021-08-12 | 11.183 | 105,151 | +1,910 | 0.03% | 1,175,871 |
| 2021-08-12 | 2021-08-10 | 11.247 | 103,241 | -9,455 | 0.03% | 1,161,168 |
| 2021-08-11 | 2021-08-09 | 11.440 | 112,696 | +2,325 | 0.03% | 1,289,197 |
| 2021-08-10 | 2021-08-06 | 11.504 | 110,371 | -9,353 | 0.03% | 1,269,680 |
| 2021-08-06 | 2021-08-04 | 12.124 | 119,724 | -468 | 0.04% | 1,451,514 |
| 2021-08-03 | 2021-07-30 | 11.482 | 120,192 | -23,384 | 0.04% | 1,380,088 |
| 2021-08-02 | 2021-07-29 | 11.760 | 143,576 | +5,799 | 0.04% | 1,688,502 |
| 2021-07-30 | 2021-07-28 | 11.311 | 137,777 | -13,749 | 0.04% | 1,558,437 |
| 2021-07-29 | 2021-07-27 | 10.338 | 151,526 | -11,505 | 0.05% | 1,566,537 |
| 2021-07-28 | 2021-07-26 | 10.905 | 163,031 | +9,353 | 0.05% | 1,777,859 |
| 2021-07-27 | 2021-07-23 | 11.803 | 153,678 | +5,145 | 0.05% | 1,813,877 |
| 2021-07-22 | 2021-07-20 | 11.953 | 148,533 | +7,483 | 0.05% | 1,775,382 |
| 2021-07-21 | 2021-07-19 | 12.316 | 141,050 | +15,433 | 0.04% | 1,737,211 |
| 2021-07-20 | 2021-07-16 | 11.760 | 125,617 | -9,354 | 0.04% | 1,477,298 |
| 2021-07-19 | 2021-07-15 | 11.568 | 134,971 | +14,498 | 0.04% | 1,561,330 |
| 2021-07-12 | 2021-07-08 | 12.017 | 120,473 | +7,109 | 0.04% | 1,447,715 |
| 2021-07-07 | 2021-07-05 | 12.359 | 113,364 | +4,864 | 0.03% | 1,401,070 |
| 2021-06-15 | 2021-06-10 | 12.872 | 108,500 | -94 | 0.03% | 1,396,636 |
| 2021-06-10 | 2021-06-08 | 13.385 | 108,594 | +94 | 0.03% | 1,453,574 |
| 2021-06-08 | 2021-06-04 | 13.834 | 108,500 | +18,707 | 0.03% | 1,501,036 |
| 2021-06-07 | 2021-06-03 | 13.578 | 89,793 | +935 | 0.03% | 1,219,195 |
| 2021-05-28 | 2021-05-26 | 13.578 | 88,858 | +1,871 | 0.03% | 1,206,500 |
| 2021-05-27 | 2021-05-25 | 13.663 | 86,987 | +2,245 | 0.03% | 1,188,536 |
| 2021-05-26 | 2021-05-24 | 13.984 | 84,742 | +1,870 | 0.03% | 1,185,041 |
| 2021-05-24 | 2021-05-20 | 14.134 | 82,872 | +468 | 0.03% | 1,171,295 |
| 2021-05-20 | 2021-05-17 | 14.497 | 82,404 | +3,461 | 0.03% | 1,194,634 |
| 2021-05-17 | 2021-05-13 | 14.647 | 78,943 | -94 | 0.02% | 1,156,275 |
| 2021-05-13 | 2021-05-11 | 15.563 | 79,037 | -1,000 | 0.02% | 1,230,042 |
| 2021-05-12 | 2021-05-10 | 15.844 | 80,037 | -6,477 | 0.02% | 1,268,095 |
| 2021-05-10 | 2021-05-06 | 17.292 | 86,514 | -2,775 | 0.03% | 1,496,006 |
| 2021-05-06 | 2021-05-04 | 17.746 | 89,289 | +1,850 | 0.03% | 1,584,521 |
| 2021-05-05 | 2021-05-03 | 17.508 | 87,439 | +2,406 | 0.03% | 1,530,901 |
| 2021-05-04 | 2021-04-30 | 19.778 | 85,033 | -2,776 | 0.03% | 1,681,766 |
| 2021-05-03 | 2021-04-29 | 19.475 | 87,809 | -185 | 0.03% | 1,710,097 |
| 2021-04-30 | 2021-04-28 | 18.870 | 87,994 | +1,850 | 0.03% | 1,660,444 |
| 2021-04-28 | 2021-04-26 | 18.481 | 86,144 | +2,036 | 0.03% | 1,592,019 |
| 2021-04-27 | 2021-04-23 | 18.438 | 84,108 | +7,402 | 0.03% | 1,550,756 |
| 2021-04-23 | 2021-04-21 | 18.200 | 76,706 | -1,850 | 0.02% | 1,396,042 |
| 2021-04-09 | 2021-04-07 | 18.956 | 78,556 | -1,851 | 0.02% | 1,489,142 |
| 2021-04-01 | 2021-03-30 | 19.021 | 80,407 | -9,253 | 0.02% | 1,529,444 |
| 2021-03-30 | 2021-03-26 | 19.000 | 89,660 | -30,534 | 0.03% | 1,703,510 |
| 2021-03-29 | 2021-03-25 | 18.697 | 120,194 | +1,851 | 0.04% | 2,247,273 |
| 2021-03-26 | 2021-03-24 | 18.719 | 118,343 | -11,104 | 0.04% | 2,215,223 |
| 2021-03-23 | 2021-03-19 | 18.113 | 129,447 | -462 | 0.04% | 2,344,731 |
| 2021-03-19 | 2021-03-17 | 17.292 | 129,909 | +9,253 | 0.04% | 2,246,396 |
| 2021-03-18 | 2021-03-16 | 17.530 | 120,656 | +5,459 | 0.04% | 2,115,080 |
| 2021-03-17 | 2021-03-15 | 18.113 | 115,197 | +5,551 | 0.04% | 2,086,614 |
| 2021-03-15 | 2021-03-11 | 18.870 | 109,646 | -24,334 | 0.03% | 2,069,017 |
| 2021-03-11 | 2021-03-09 | 17.746 | 133,980 | -1,851 | 0.04% | 2,377,607 |
| 2021-03-10 | 2021-03-08 | 17.681 | 135,831 | +463 | 0.04% | 2,401,647 |
| 2021-03-09 | 2021-03-05 | 18.157 | 135,368 | -3,702 | 0.04% | 2,457,833 |
| 2021-03-03 | 2021-03-01 | 16.752 | 139,070 | +4,627 | 0.04% | 2,329,658 |
| 2021-03-02 | 2021-02-26 | 16.492 | 134,443 | -1,851 | 0.04% | 2,217,276 |
| 2021-02-26 | 2021-02-24 | 18.200 | 136,294 | -1,850 | 0.04% | 2,480,538 |
| 2021-02-25 | 2021-02-23 | 18.308 | 138,144 | +462 | 0.04% | 2,529,138 |
| 2021-02-24 | 2021-02-22 | 18.351 | 137,682 | +19,709 | 0.04% | 2,526,631 |
| 2021-02-23 | 2021-02-19 | 17.811 | 117,973 | +925 | 0.04% | 2,101,197 |
| 2021-02-22 | 2021-02-18 | 18.416 | 117,048 | -1,110 | 0.04% | 2,155,562 |
| 2021-02-19 | 2021-02-17 | 19.929 | 118,158 | +32,570 | 0.04% | 2,354,784 |
| 2021-02-18 | 2021-02-16 | 19.843 | 85,588 | +25,907 | 0.03% | 1,698,293 |
| 2021-02-17 | 2021-02-11 | 15.131 | 59,681 | +1,388 | 0.02% | 903,007 |
| 2021-02-01 | 2021-01-28 | 14.093 | 58,293 | -1,850 | 0.02% | 821,525 |
| 2021-01-26 | 2021-01-22 | 14.136 | 60,143 | -1,573 | 0.02% | 850,198 |
| 2021-01-25 | 2021-01-21 | 14.482 | 61,716 | +1,850 | 0.02% | 893,778 |
| 2021-01-13 | 2021-01-11 | 13.855 | 59,866 | -462 | 0.02% | 829,460 |
| 2021-01-07 | 2021-01-05 | 14.050 | 60,328 | +1,295 | 0.02% | 847,597 |
| 2020-12-02 | 2020-11-30 | 14.590 | 59,033 | -4,626 | 0.02% | 861,302 |
| 2020-12-01 | 2020-11-27 | 14.590 | 63,659 | +4,626 | 0.02% | 928,797 |
| 2020-11-27 | 2020-11-25 | 14.655 | 59,033 | +925 | 0.02% | 865,130 |
| 2020-11-19 | 2020-11-17 | 15.325 | 58,108 | +926 | 0.02% | 890,511 |
| 2020-11-16 | 2020-11-12 | 14.547 | 57,182 | -4,627 | 0.02% | 831,824 |
| 2020-11-12 | 2020-11-10 | 14.266 | 61,809 | +5,089 | 0.02% | 881,765 |
| 2020-11-10 | 2020-11-06 | 14.158 | 56,720 | -277 | 0.02% | 803,035 |
| 2020-10-28 | 2020-10-23 | 13.401 | 56,997 | -27,759 | 0.02% | 763,837 |
| 2020-10-27 | 2020-10-22 | 13.293 | 84,756 | -12,954 | 0.03% | 1,126,685 |
| 2020-10-23 | 2020-10-21 | 13.293 | 97,710 | +37,012 | 0.03% | 1,298,886 |
| 2020-10-14 | 2020-10-09 | 13.855 | 60,698 | -3,701 | 0.02% | 840,987 |
| 2020-10-12 | 2020-10-08 | 14.158 | 64,399 | -9,068 | 0.02% | 911,754 |
| 2020-10-09 | 2020-10-07 | 13.899 | 73,467 | +3,516 | 0.02% | 1,021,081 |
| 2020-09-18 | 2020-09-16 | 13.250 | 69,951 | +9,253 | 0.02% | 926,854 |
| 2020-09-09 | 2020-09-07 | 13.509 | 60,698 | -2,221 | 0.02% | 819,995 |
| 2020-09-07 | 2020-09-03 | 13.682 | 62,919 | -1,851 | 0.02% | 860,880 |
| 2020-09-01 | 2020-08-28 | 13.639 | 64,770 | +3,702 | 0.02% | 883,406 |
| 2020-08-31 | 2020-08-27 | 13.618 | 61,068 | -6,848 | 0.02% | 831,594 |
| 2020-08-25 | 2020-08-21 | 13.380 | 67,916 | -13,879 | 0.02% | 908,698 |
| 2020-08-24 | 2020-08-20 | 13.509 | 81,795 | -5,644 | 0.03% | 1,105,004 |
| 2020-08-21 | 2020-08-19 | 13.207 | 87,439 | +23,225 | 0.03% | 1,154,791 |
| 2020-08-20 | 2020-08-18 | 13.639 | 64,214 | -17,118 | 0.02% | 875,823 |
| 2020-08-19 | 2020-08-17 | 13.488 | 81,332 | -18,043 | 0.03% | 1,096,991 |
| 2020-08-18 | 2020-08-14 | 13.099 | 99,375 | +37,011 | 0.03% | 1,301,688 |
| 2020-08-17 | 2020-08-13 | 13.423 | 62,364 | -8,512 | 0.02% | 837,110 |
| 2020-08-13 | 2020-08-11 | 12.836 | 70,876 | -19,709 | 0.02% | 909,779 |
| 2020-08-12 | 2020-08-10 | 12.968 | 90,585 | -58,515 | 0.03% | 1,174,673 |
| 2020-08-11 | 2020-08-07 | 12.551 | 149,100 | -1,826 | 0.05% | 1,871,420 |
| 2020-08-06 | 2020-08-04 | 13.165 | 150,926 | +24,378 | 0.05% | 1,986,907 |
| 2020-08-05 | 2020-08-03 | 13.493 | 126,548 | -18,900 | 0.04% | 1,707,556 |
| 2020-08-04 | 2020-07-31 | 12.990 | 145,448 | +10,957 | 0.05% | 1,889,302 |
| 2020-07-29 | 2020-07-27 | 12.595 | 134,491 | -18,261 | 0.04% | 1,693,948 |
| 2020-07-28 | 2020-07-24 | 12.902 | 152,752 | +9,130 | 0.05% | 1,970,794 |
| 2020-07-24 | 2020-07-22 | 13.581 | 143,622 | +21,913 | 0.05% | 1,950,526 |
| 2020-07-23 | 2020-07-21 | 14.216 | 121,709 | -9,130 | 0.04% | 1,730,240 |
| 2020-07-21 | 2020-07-17 | 14.698 | 130,839 | +5,478 | 0.04% | 1,923,086 |
| 2020-07-20 | 2020-07-16 | 14.457 | 125,361 | +9,131 | 0.04% | 1,812,364 |
| 2020-07-17 | 2020-07-15 | 14.983 | 116,230 | +56,974 | 0.04% | 1,741,459 |
| 2020-07-15 | 2020-07-13 | 13.033 | 59,256 | -1,827 | 0.02% | 772,304 |
| 2020-07-13 | 2020-07-09 | 13.143 | 61,083 | -730 | 0.02% | 802,806 |
| 2020-07-07 | 2020-07-03 | 12.310 | 61,813 | -1,096 | 0.02% | 760,948 |
| 2020-07-06 | 2020-07-02 | 12.508 | 62,909 | -913 | 0.02% | 786,843 |
| 2020-07-02 | 2020-06-29 | 12.048 | 63,822 | +366 | 0.02% | 768,904 |
| 2020-06-30 | 2020-06-26 | 12.179 | 63,456 | +913 | 0.02% | 772,834 |
| 2020-06-22 | 2020-06-18 | 12.858 | 62,543 | +913 | 0.02% | 804,185 |
| 2020-06-18 | 2020-06-16 | 12.836 | 61,630 | +9,130 | 0.02% | 791,095 |
| 2020-06-17 | 2020-06-15 | 13.209 | 52,500 | -456 | 0.02% | 693,451 |
| 2020-06-15 | 2020-06-11 | 14.372 | 52,956 | -3,856 | 0.02% | 761,066 |
| 2020-06-12 | 2020-06-10 | 14.394 | 56,812 | -2,705 | 0.02% | 817,743 |
| 2020-06-11 | 2020-06-09 | 14.837 | 59,517 | +9,018 | 0.02% | 883,079 |
| 2020-06-10 | 2020-06-08 | 13.839 | 50,499 | -5,050 | 0.02% | 698,875 |
| 2020-05-26 | 2020-05-22 | 12.597 | 55,549 | -2,706 | 0.02% | 699,773 |
| 2020-05-19 | 2020-05-15 | 12.997 | 58,255 | -360 | 0.02% | 757,117 |
| 2020-05-18 | 2020-05-14 | 13.285 | 58,615 | +4,959 | 0.02% | 778,696 |
| 2020-05-14 | 2020-05-12 | 13.440 | 53,656 | +3,608 | 0.02% | 721,146 |
| 2020-05-13 | 2020-05-11 | 13.950 | 50,048 | +1,352 | 0.02% | 698,184 |
| 2020-05-07 | 2020-05-05 | 12.198 | 48,696 | +1,804 | 0.02% | 594,003 |
| 2020-05-05 | 2020-04-29 | 12.952 | 46,892 | -4,780 | 0.01% | 607,357 |
| 2020-05-04 | 2020-04-28 | 12.997 | 51,672 | +4,780 | 0.02% | 671,561 |
| 2020-04-16 | 2020-04-14 | 12.997 | 46,892 | +2,254 | 0.01% | 609,437 |
| 2020-04-14 | 2020-04-08 | 12.974 | 44,638 | -1,262 | 0.01% | 579,152 |
| 2020-04-07 | 2020-04-03 | 12.420 | 45,900 | +901 | 0.01% | 570,076 |
| 2020-03-31 | 2020-03-27 | 14.727 | 44,999 | +902 | 0.01% | 662,679 |
| 2020-03-30 | 2020-03-26 | 14.882 | 44,097 | +902 | 0.01% | 656,242 |
| 2020-01-31 | 2020-01-29 | 17.211 | 43,195 | -1,804 | 0.01% | 743,408 |
| 2020-01-16 | 2020-01-14 | 19.805 | 44,999 | -16,141 | 0.01% | 891,223 |
| 2020-01-13 | 2020-01-09 | 19.074 | 61,140 | -1,173 | 0.02% | 1,166,155 |
| 2020-01-06 | 2020-01-02 | 19.096 | 62,313 | +8,297 | 0.02% | 1,189,910 |
| 2020-01-03 | 2019-12-31 | 18.231 | 54,016 | +270 | 0.02% | 984,751 |
| 2019-12-11 | 2019-12-09 | 18.297 | 53,746 | +902 | 0.02% | 983,405 |
| 2019-12-06 | 2019-12-04 | 19.517 | 52,844 | -4,689 | 0.02% | 1,031,361 |
| 2019-11-26 | 2019-11-22 | 18.297 | 57,533 | +1,803 | 0.02% | 1,052,697 |
| 2019-11-15 | 2019-11-13 | 18.608 | 55,730 | +3,607 | 0.02% | 1,037,011 |
| 2019-11-07 | 2019-11-05 | 19.650 | 52,123 | +8,116 | 0.02% | 1,024,225 |
| 2019-09-19 | 2019-09-17 | 19.961 | 44,007 | -901 | 0.01% | 878,409 |
| 2019-09-13 | 2019-09-11 | 20.670 | 44,908 | -32,103 | 0.01% | 928,265 |
| 2019-09-09 | 2019-09-05 | 18.852 | 77,011 | -1,804 | 0.02% | 1,451,791 |
| 2019-09-04 | 2019-09-02 | 18.608 | 78,815 | -271 | 0.02% | 1,466,571 |
| 2019-09-03 | 2019-08-30 | 18.807 | 79,086 | -8,116 | 0.03% | 1,487,400 |
| 2019-09-02 | 2019-08-29 | 18.541 | 87,202 | -3,697 | 0.03% | 1,616,833 |
| 2019-08-30 | 2019-08-28 | 18.253 | 90,899 | -1,803 | 0.03% | 1,659,171 |
| 2019-08-28 | 2019-08-26 | 17.898 | 92,702 | +1,803 | 0.03% | 1,659,186 |
| 2019-08-26 | 2019-08-22 | 18.696 | 90,899 | -1,803 | 0.03% | 1,699,491 |
| 2019-08-22 | 2019-08-20 | 18.963 | 92,702 | -18,938 | 0.03% | 1,757,873 |
| 2019-08-21 | 2019-08-19 | 17.787 | 111,640 | +20,741 | 0.04% | 1,985,759 |
| 2019-08-20 | 2019-08-16 | 17.942 | 90,899 | +902 | 0.03% | 1,630,947 |
| 2019-08-19 | 2019-08-15 | 18.075 | 89,997 | +4,419 | 0.03% | 1,626,739 |
| 2019-08-16 | 2019-08-14 | 18.364 | 85,578 | -2,615 | 0.03% | 1,571,538 |
| 2019-08-14 | 2019-08-12 | 19.581 | 88,193 | +16,231 | 0.03% | 1,726,884 |
| 2019-08-13 | 2019-08-09 | 19.648 | 71,962 | +18,517 | 0.02% | 1,413,900 |
| 2019-08-12 | 2019-08-08 | 20.028 | 53,445 | -13,406 | 0.02% | 1,070,413 |
| 2019-08-09 | 2019-08-07 | 20.028 | 66,851 | +1,787 | 0.02% | 1,338,912 |
| 2019-08-08 | 2019-08-06 | 20.028 | 65,064 | +20,556 | 0.02% | 1,303,121 |
| 2019-08-07 | 2019-08-05 | 20.923 | 44,508 | -8,937 | 0.01% | 931,260 |
| 2019-08-06 | 2019-08-02 | 20.812 | 53,445 | -1,788 | 0.02% | 1,112,272 |
| 2019-08-02 | 2019-07-31 | 20.163 | 55,233 | +894 | 0.02% | 1,113,639 |
| 2019-07-31 | 2019-07-29 | 20.364 | 54,339 | +894 | 0.02% | 1,106,558 |
| 2019-07-30 | 2019-07-26 | 20.655 | 53,445 | -179 | 0.02% | 1,103,900 |
| 2019-07-17 | 2019-07-15 | 21.572 | 53,624 | -1,877 | 0.02% | 1,156,797 |
| 2019-06-19 | 2019-06-17 | 21.819 | 55,501 | -8,937 | 0.02% | 1,210,951 |
| 2019-06-10 | 2019-06-05 | 21.480 | 64,438 | +528 | 0.02% | 1,384,131 |
| 2019-06-05 | 2019-06-03 | 21.390 | 63,910 | -1,773 | 0.02% | 1,367,021 |
| 2019-06-03 | 2019-05-30 | 20.871 | 65,683 | -443 | 0.02% | 1,370,859 |
| 2019-05-30 | 2019-05-28 | 21.232 | 66,126 | -20,653 | 0.02% | 1,403,977 |
| 2019-05-29 | 2019-05-27 | 19.923 | 86,779 | -8,864 | 0.03% | 1,728,915 |
| 2019-05-28 | 2019-05-24 | 19.382 | 95,643 | +20,830 | 0.03% | 1,853,722 |
| 2019-05-27 | 2019-05-23 | 20.307 | 74,813 | -8,864 | 0.02% | 1,519,210 |
| 2019-05-24 | 2019-05-22 | 20.307 | 83,677 | +1,773 | 0.03% | 1,699,209 |
| 2019-05-23 | 2019-05-21 | 20.487 | 81,904 | +8,776 | 0.03% | 1,677,989 |
| 2019-05-22 | 2019-05-20 | 20.578 | 73,128 | +17,728 | 0.02% | 1,504,793 |
| 2019-05-17 | 2019-05-15 | 22.405 | 55,400 | +1,861 | 0.02% | 1,241,244 |
| 2019-05-16 | 2019-05-14 | 21.886 | 53,539 | -4,432 | 0.02% | 1,171,764 |
| 2019-05-14 | 2019-05-09 | 22.495 | 57,971 | -1,329 | 0.02% | 1,304,080 |
| 2019-05-08 | 2019-05-06 | 23.296 | 59,300 | -11,524 | 0.02% | 1,381,475 |
| 2019-05-07 | 2019-05-03 | 24.030 | 70,824 | -975 | 0.02% | 1,701,877 |
| 2019-05-06 | 2019-05-02 | 24.707 | 71,799 | +3,635 | 0.02% | 1,773,906 |
| 2019-05-02 | 2019-04-29 | 24.594 | 68,164 | -3,635 | 0.02% | 1,676,408 |
| 2019-04-30 | 2019-04-26 | 24.594 | 71,799 | -1,329 | 0.02% | 1,765,806 |
| 2019-04-29 | 2019-04-25 | 24.425 | 73,128 | +2,659 | 0.02% | 1,786,116 |
| 2019-04-26 | 2019-04-24 | 25.609 | 70,469 | -4,166 | 0.02% | 1,804,647 |
| 2019-04-25 | 2019-04-23 | 25.891 | 74,635 | +6,027 | 0.02% | 1,932,384 |
| 2019-04-24 | 2019-04-18 | 24.819 | 68,608 | +887 | 0.02% | 1,702,808 |
| 2019-04-23 | 2019-04-17 | 24.368 | 67,721 | -2,925 | 0.02% | 1,650,233 |
| 2019-04-18 | 2019-04-16 | 23.860 | 70,646 | +4,343 | 0.02% | 1,685,645 |
| 2019-04-17 | 2019-04-15 | 22.518 | 66,303 | +11,523 | 0.02% | 1,493,007 |
| 2019-04-11 | 2019-04-09 | 21.999 | 54,780 | +1,773 | 0.02% | 1,205,105 |
| 2019-04-10 | 2019-04-08 | 22.958 | 53,007 | -532 | 0.02% | 1,216,931 |
| 2019-04-09 | 2019-04-04 | 23.466 | 53,539 | -1,773 | 0.02% | 1,256,324 |
| 2019-04-04 | 2019-04-02 | 22.428 | 55,312 | +2,660 | 0.02% | 1,240,520 |
| 2019-03-20 | 2019-03-18 | 21.976 | 52,652 | +2,659 | 0.02% | 1,157,103 |
| 2019-03-19 | 2019-03-15 | 22.157 | 49,993 | +2,482 | 0.02% | 1,107,692 |
| 2019-03-15 | 2019-03-13 | 21.909 | 47,511 | +3,723 | 0.02% | 1,040,906 |
| 2019-03-14 | 2019-03-12 | 22.360 | 43,788 | +886 | 0.01% | 979,100 |
| 2019-03-12 | 2019-03-08 | 22.044 | 42,902 | +886 | 0.01% | 945,737 |
| 2019-03-08 | 2019-03-06 | 23.466 | 42,016 | +266 | 0.01% | 985,930 |
| 2019-03-06 | 2019-03-04 | 23.635 | 41,750 | -886 | 0.01% | 986,754 |
| 2019-03-05 | 2019-03-01 | 23.071 | 42,636 | +886 | 0.01% | 983,644 |
| 2019-03-04 | 2019-02-28 | 23.127 | 41,750 | +444 | 0.01% | 965,558 |
| 2019-03-01 | 2019-02-27 | 23.127 | 41,306 | -9,751 | 0.01% | 955,290 |
| 2019-02-28 | 2019-02-26 | 22.473 | 51,057 | +887 | 0.02% | 1,147,395 |
| 2019-02-27 | 2019-02-25 | 23.240 | 50,170 | -532 | 0.02% | 1,165,949 |
| 2019-02-26 | 2019-02-22 | 23.127 | 50,702 | -444 | 0.02% | 1,172,593 |
| 2019-02-20 | 2019-02-18 | 22.450 | 51,146 | -4,432 | 0.02% | 1,148,241 |
| 2019-02-19 | 2019-02-15 | 22.225 | 55,578 | -4,432 | 0.02% | 1,235,200 |
| 2019-02-18 | 2019-02-14 | 22.202 | 60,010 | -12,764 | 0.02% | 1,332,346 |
| 2019-02-15 | 2019-02-13 | 23.071 | 72,774 | +621 | 0.02% | 1,678,950 |
| 2019-02-13 | 2019-02-11 | 23.804 | 72,153 | +13,296 | 0.02% | 1,717,533 |
| 2019-01-31 | 2019-01-29 | 23.409 | 58,857 | -4,432 | 0.02% | 1,377,794 |
| 2019-01-22 | 2019-01-18 | 23.973 | 63,289 | -4,432 | 0.02% | 1,517,244 |
| 2019-01-18 | 2019-01-16 | 23.973 | 67,721 | +8,864 | 0.02% | 1,623,493 |
| 2019-01-15 | 2019-01-11 | 22.789 | 58,857 | +17,728 | 0.02% | 1,341,275 |
| 2019-01-03 | 2018-12-31 | 23.466 | 41,129 | -8,864 | 0.01% | 965,116 |
| 2018-12-27 | 2018-12-20 | 22.732 | 49,993 | +8,864 | 0.02% | 1,136,455 |
| 2018-12-19 | 2018-12-17 | 23.973 | 41,129 | -11,789 | 0.01% | 985,996 |
| 2018-12-17 | 2018-12-13 | 22.732 | 52,918 | -887 | 0.02% | 1,202,947 |
| 2018-12-12 | 2018-12-10 | 21.209 | 53,805 | -8,864 | 0.02% | 1,141,166 |
| 2018-12-11 | 2018-12-07 | 21.096 | 62,669 | -886 | 0.02% | 1,322,095 |
| 2018-12-10 | 2018-12-06 | 20.578 | 63,555 | +9,750 | 0.02% | 1,307,804 |
| 2018-12-07 | 2018-12-05 | 22.619 | 53,805 | -886 | 0.02% | 1,217,041 |
| 2018-11-30 | 2018-11-28 | 23.296 | 54,691 | -17,728 | 0.02% | 1,274,102 |
| 2018-11-27 | 2018-11-23 | 21.728 | 72,419 | +8,864 | 0.02% | 1,573,537 |
| 2018-11-26 | 2018-11-22 | 22.428 | 63,555 | -8,864 | 0.02% | 1,425,392 |
| 2018-11-21 | 2018-11-19 | 21.593 | 72,419 | -3,546 | 0.02% | 1,563,733 |
| 2018-11-16 | 2018-11-14 | 21.322 | 75,965 | +3,546 | 0.02% | 1,619,733 |
| 2018-11-02 | 2018-10-31 | 20.623 | 72,419 | -1,773 | 0.02% | 1,493,471 |
| 2018-11-01 | 2018-10-30 | 19.607 | 74,192 | +1,773 | 0.02% | 1,454,705 |
| 2018-10-30 | 2018-10-26 | 20.826 | 72,419 | -1,773 | 0.02% | 1,508,177 |
| 2018-10-24 | 2018-10-22 | 20.374 | 74,192 | -443 | 0.02% | 1,511,621 |
| 2018-10-19 | 2018-10-16 | 19.201 | 74,635 | +443 | 0.02% | 1,433,079 |
| 2018-10-16 | 2018-10-12 | 20.826 | 74,192 | +1,773 | 0.02% | 1,545,101 |
| 2018-10-15 | 2018-10-11 | 21.119 | 72,419 | -6,914 | 0.02% | 1,529,419 |
| 2018-10-10 | 2018-10-08 | 21.457 | 79,333 | +266 | 0.02% | 1,702,286 |
| 2018-10-08 | 2018-10-04 | 22.619 | 79,067 | -887 | 0.02% | 1,788,454 |
| 2018-10-02 | 2018-09-27 | 22.902 | 79,954 | -886 | 0.03% | 1,831,068 |
| 2018-09-28 | 2018-09-26 | 22.428 | 80,840 | +1,773 | 0.03% | 1,813,055 |
| 2018-08-29 | 2018-08-27 | 23.466 | 79,067 | -887 | 0.02% | 1,855,354 |
| 2018-08-28 | 2018-08-24 | 23.635 | 79,954 | -886 | 0.03% | 1,889,698 |
| 2018-08-16 | 2018-08-14 | 25.440 | 80,840 | -8,864 | 0.03% | 2,056,558 |
| 2018-08-14 | 2018-08-10 | 26.409 | 89,704 | +18,217 | 0.03% | 2,368,998 |
| 2018-08-13 | 2018-08-09 | 27.147 | 71,487 | -11,445 | 0.02% | 1,940,684 |
| 2018-08-08 | 2018-08-06 | 25.898 | 82,932 | +1,761 | 0.03% | 2,147,766 |
| 2018-08-03 | 2018-08-01 | 26.239 | 81,171 | -11,005 | 0.03% | 2,129,820 |
| 2018-08-02 | 2018-07-31 | 26.012 | 92,176 | +705 | 0.03% | 2,397,636 |
| 2018-08-01 | 2018-07-30 | 26.239 | 91,471 | -881 | 0.03% | 2,400,078 |
| 2018-07-31 | 2018-07-27 | 26.068 | 92,352 | +2,905 | 0.03% | 2,407,459 |
| 2018-07-30 | 2018-07-26 | 25.614 | 89,447 | +10,037 | 0.03% | 2,291,091 |
| 2018-07-24 | 2018-07-20 | 26.239 | 79,410 | -21,834 | 0.03% | 2,083,613 |
| 2018-07-23 | 2018-07-19 | 26.125 | 101,244 | +24,475 | 0.03% | 2,645,009 |
| 2018-07-16 | 2018-07-12 | 28.738 | 76,769 | -5,282 | 0.02% | 2,206,157 |
| 2018-07-13 | 2018-07-11 | 26.409 | 82,051 | +5,282 | 0.03% | 2,166,890 |
| 2018-07-12 | 2018-07-10 | 26.693 | 76,769 | +4,402 | 0.02% | 2,049,197 |
| 2018-07-11 | 2018-07-09 | 28.170 | 72,367 | -7,924 | 0.02% | 2,038,554 |
| 2018-07-10 | 2018-07-06 | 27.545 | 80,291 | -8,803 | 0.03% | 2,211,610 |
| 2018-07-09 | 2018-07-05 | 26.920 | 89,094 | +2,641 | 0.03% | 2,398,428 |
| 2018-07-06 | 2018-07-04 | 26.523 | 86,453 | +4,402 | 0.03% | 2,292,962 |
| 2018-07-05 | 2018-07-03 | 26.920 | 82,051 | -881 | 0.03% | 2,208,829 |
| 2018-07-03 | 2018-06-28 | 26.352 | 82,932 | -3,521 | 0.03% | 2,185,446 |
| 2018-06-29 | 2018-06-27 | 26.693 | 86,453 | -5,283 | 0.03% | 2,307,692 |
| 2018-06-28 | 2018-06-26 | 27.034 | 91,736 | -5,282 | 0.03% | 2,479,972 |
| 2018-06-26 | 2018-06-22 | 28.056 | 97,018 | +3,081 | 0.03% | 2,721,944 |
| 2018-06-25 | 2018-06-21 | 29.022 | 93,937 | +16,728 | 0.03% | 2,726,199 |
| 2018-06-22 | 2018-06-20 | 29.646 | 77,209 | +4,402 | 0.02% | 2,288,961 |
| 2018-06-21 | 2018-06-19 | 29.533 | 72,807 | +264 | 0.02% | 2,150,188 |
| 2018-06-12 | 2018-06-08 | 31.634 | 72,543 | +13,293 | 0.02% | 2,294,831 |
| 2018-06-11 | 2018-06-07 | 30.725 | 59,250 | -8,803 | 0.02% | 1,820,479 |
| 2018-06-08 | 2018-06-06 | 30.385 | 68,053 | -4,402 | 0.02% | 2,067,764 |
| 2018-06-07 | 2018-06-05 | 29.873 | 72,455 | +176 | 0.02% | 2,164,482 |
| 2018-06-06 | 2018-06-04 | 29.646 | 72,279 | +7,043 | 0.02% | 2,142,805 |
| 2018-06-05 | 2018-06-01 | 29.760 | 65,236 | +6,603 | 0.02% | 1,941,416 |
| 2018-06-04 | 2018-05-31 | 31.520 | 58,633 | -12,326 | 0.02% | 1,848,141 |
| 2018-05-31 | 2018-05-29 | 29.362 | 70,959 | -8,803 | 0.02% | 2,083,522 |
| 2018-05-30 | 2018-05-28 | 29.873 | 79,762 | +26,411 | 0.03% | 2,382,768 |
| 2018-05-29 | 2018-05-25 | 30.271 | 53,351 | -8,804 | 0.02% | 1,614,990 |
| 2018-05-28 | 2018-05-24 | 30.896 | 62,155 | +4,402 | 0.02% | 1,920,326 |
| 2018-05-25 | 2018-05-23 | 31.861 | 57,753 | +1,937 | 0.02% | 1,840,083 |
| 2018-05-24 | 2018-05-21 | 32.486 | 55,816 | -3,169 | 0.02% | 1,813,238 |
| 2018-05-21 | 2018-05-17 | 32.032 | 58,985 | +4,225 | 0.02% | 1,889,386 |
| 2018-05-18 | 2018-05-16 | 32.884 | 54,760 | +4,578 | 0.02% | 1,800,702 |
| 2018-05-17 | 2018-05-15 | 32.940 | 50,182 | -1,408 | 0.02% | 1,653,012 |
| 2018-05-15 | 2018-05-11 | 32.392 | 51,590 | -7,483 | 0.02% | 1,671,119 |
| 2018-05-14 | 2018-05-10 | 33.311 | 59,073 | +9,624 | 0.02% | 1,967,795 |
| 2018-05-09 | 2018-05-07 | 31.933 | 49,449 | +348 | 0.02% | 1,579,047 |
| 2018-05-08 | 2018-05-04 | 31.990 | 49,101 | -5,136 | 0.02% | 1,570,755 |
| 2018-05-07 | 2018-05-03 | 32.163 | 54,237 | +1,741 | 0.02% | 1,744,402 |
| 2018-05-04 | 2018-05-02 | 31.646 | 52,496 | -11,753 | 0.02% | 1,661,272 |
| 2018-05-03 | 2018-04-30 | 30.152 | 64,249 | -8,705 | 0.02% | 1,937,263 |
| 2018-05-02 | 2018-04-27 | 29.923 | 72,954 | +522 | 0.02% | 2,182,980 |
| 2018-04-30 | 2018-04-26 | 29.693 | 72,432 | -1,741 | 0.02% | 2,150,720 |
| 2018-04-27 | 2018-04-25 | 29.923 | 74,173 | +2,699 | 0.02% | 2,219,455 |
| 2018-04-25 | 2018-04-23 | 30.497 | 71,474 | +7,835 | 0.02% | 2,179,744 |
| 2018-04-24 | 2018-04-20 | 30.842 | 63,639 | +1,567 | 0.02% | 1,962,730 |
| 2018-04-23 | 2018-04-19 | 30.899 | 62,072 | +2,612 | 0.02% | 1,917,966 |
| 2018-04-20 | 2018-04-18 | 31.301 | 59,460 | -871 | 0.02% | 1,861,162 |
| 2018-04-19 | 2018-04-17 | 34.230 | 60,331 | -3,308 | 0.02% | 2,065,141 |
| 2018-04-18 | 2018-04-16 | 32.679 | 63,639 | -1,741 | 0.02% | 2,079,689 |
| 2018-04-17 | 2018-04-13 | 33.254 | 65,380 | -3,483 | 0.02% | 2,174,134 |
| 2018-04-16 | 2018-04-12 | 32.392 | 68,863 | -6,094 | 0.02% | 2,230,632 |
| 2018-04-13 | 2018-04-11 | 32.392 | 74,957 | +871 | 0.02% | 2,428,031 |
| 2018-04-11 | 2018-04-09 | 31.875 | 74,086 | +10,447 | 0.02% | 2,361,522 |
| 2018-04-10 | 2018-04-06 | 32.163 | 63,639 | +28,294 | 0.02% | 2,046,794 |
| 2018-04-04 | 2018-03-29 | 28.429 | 35,345 | +1,741 | 0.01% | 1,004,838 |
| 2018-04-03 | 2018-03-28 | 28.372 | 33,604 | +8,793 | 0.01% | 953,412 |
| 2018-03-29 | 2018-03-27 | 29.119 | 24,811 | -5,050 | 0.01% | 722,462 |
| 2018-03-28 | 2018-03-26 | 26.017 | 29,861 | -1,741 | 0.01% | 776,900 |
| 2018-03-27 | 2018-03-23 | 25.787 | 31,602 | +4,353 | 0.01% | 814,936 |
| 2018-03-22 | 2018-03-20 | 27.166 | 27,249 | -4,353 | 0.01% | 740,243 |
| 2018-03-16 | 2018-03-14 | 28.487 | 31,602 | +871 | 0.01% | 900,242 |
| 2018-03-15 | 2018-03-13 | 27.625 | 30,731 | +2,176 | 0.01% | 848,955 |
| 2018-03-14 | 2018-03-12 | 27.683 | 28,555 | -7,835 | 0.01% | 790,482 |
| 2018-03-09 | 2018-03-07 | 28.085 | 36,390 | -28,903 | 0.01% | 1,022,007 |
| 2018-03-08 | 2018-03-06 | 28.085 | 65,293 | -6,704 | 0.02% | 1,833,742 |
| 2018-03-07 | 2018-03-05 | 26.706 | 71,997 | +5,224 | 0.02% | 1,922,783 |
| 2018-03-06 | 2018-03-02 | 27.568 | 66,773 | -348 | 0.02% | 1,840,793 |
| 2018-03-05 | 2018-03-01 | 27.396 | 67,121 | -25,770 | 0.02% | 1,838,822 |
| 2018-03-02 | 2018-02-28 | 25.500 | 92,891 | -21,068 | 0.03% | 2,368,751 |
| 2018-03-01 | 2018-02-27 | 26.304 | 113,959 | +2,873 | 0.04% | 2,997,623 |
| 2018-02-28 | 2018-02-26 | 26.706 | 111,086 | +1,654 | 0.04% | 2,966,710 |
| 2018-02-27 | 2018-02-23 | 26.994 | 109,432 | +36,739 | 0.04% | 2,953,963 |
| 2018-02-26 | 2018-02-22 | 27.396 | 72,693 | -17,325 | 0.02% | 1,991,470 |
| 2018-02-23 | 2018-02-21 | 28.085 | 90,018 | +21,852 | 0.03% | 2,528,140 |
| 2018-02-22 | 2018-02-20 | 27.798 | 68,166 | +6,442 | 0.02% | 1,894,855 |
| 2018-02-21 | 2018-02-15 | 25.271 | 61,724 | -5,397 | 0.02% | 1,559,802 |
| 2018-02-14 | 2018-02-12 | 23.260 | 67,121 | -697 | 0.02% | 1,561,264 |
| 2018-02-13 | 2018-02-09 | 21.825 | 67,818 | -871 | 0.02% | 1,480,101 |
| 2018-02-07 | 2018-02-05 | 23.146 | 68,689 | -9,576 | 0.02% | 1,589,846 |
| 2018-02-05 | 2018-02-01 | 22.835 | 78,265 | -870 | 0.03% | 1,787,215 |
| 2018-02-02 | 2018-01-31 | 23.146 | 79,135 | +17,411 | 0.03% | 1,831,625 |
| 2018-01-29 | 2018-01-25 | 24.983 | 61,724 | -8,706 | 0.02% | 1,542,077 |
| 2018-01-24 | 2018-01-22 | 26.879 | 70,430 | +1,916 | 0.02% | 1,893,069 |
| 2018-01-23 | 2018-01-19 | 26.649 | 68,514 | -1,742 | 0.02% | 1,825,829 |
| 2018-01-22 | 2018-01-18 | 26.534 | 70,256 | -2,002 | 0.02% | 1,864,182 |
| 2018-01-19 | 2018-01-17 | 26.879 | 72,258 | +3,482 | 0.02% | 1,942,203 |
| 2018-01-18 | 2018-01-16 | 25.960 | 68,776 | -1,654 | 0.02% | 1,785,411 |
| 2018-01-12 | 2018-01-10 | 26.132 | 70,430 | -783 | 0.02% | 1,840,484 |
| 2018-01-11 | 2018-01-09 | 27.166 | 71,213 | -6,442 | 0.02% | 1,934,565 |
| 2018-01-10 | 2018-01-08 | 27.683 | 77,655 | -871 | 0.02% | 2,149,707 |
| 2018-01-09 | 2018-01-05 | 28.774 | 78,526 | +14,800 | 0.03% | 2,259,509 |
| 2018-01-08 | 2018-01-04 | 28.200 | 63,726 | -7,400 | 0.02% | 1,797,053 |
| 2018-01-05 | 2018-01-03 | 28.946 | 71,126 | +4,788 | 0.02% | 2,058,836 |
| 2017-12-20 | 2017-12-18 | 26.936 | 66,338 | -3,918 | 0.02% | 1,786,891 |
| 2017-12-19 | 2017-12-15 | 26.821 | 70,256 | -3,917 | 0.02% | 1,884,357 |
| 2017-12-18 | 2017-12-14 | 27.625 | 74,173 | +6,877 | 0.02% | 2,049,056 |
| 2017-12-13 | 2017-12-11 | 24.696 | 67,296 | -17,411 | 0.02% | 1,661,960 |
| 2017-12-11 | 2017-12-07 | 24.467 | 84,707 | -4,266 | 0.03% | 2,072,487 |
| 2017-11-30 | 2017-11-28 | 26.419 | 88,973 | -11,317 | 0.03% | 2,350,601 |
| 2017-11-29 | 2017-11-27 | 25.960 | 100,290 | -2,177 | 0.03% | 2,603,508 |
| 2017-11-28 | 2017-11-24 | 26.419 | 102,467 | +11,318 | 0.03% | 2,707,102 |
| 2017-11-24 | 2017-11-22 | 27.798 | 91,149 | +27,597 | 0.03% | 2,533,729 |
| 2017-11-23 | 2017-11-21 | 27.798 | 63,552 | -4,353 | 0.02% | 1,766,597 |
| 2017-11-22 | 2017-11-20 | 26.247 | 67,905 | -871 | 0.02% | 1,782,300 |
| 2017-11-20 | 2017-11-16 | 26.190 | 68,776 | -7,487 | 0.02% | 1,801,211 |
| 2017-11-17 | 2017-11-15 | 26.132 | 76,263 | -870 | 0.02% | 1,992,912 |
| 2017-11-16 | 2017-11-14 | 26.247 | 77,133 | +7,487 | 0.02% | 2,024,507 |
| 2017-11-13 | 2017-11-09 | 27.223 | 69,646 | -9,577 | 0.02% | 1,895,996 |
| 2017-11-09 | 2017-11-07 | 27.338 | 79,223 | -1,654 | 0.03% | 2,165,814 |
| 2017-11-08 | 2017-11-06 | 26.247 | 80,877 | -870 | 0.03% | 2,122,776 |
| 2017-11-06 | 2017-11-02 | 26.190 | 81,747 | +870 | 0.03% | 2,140,915 |
| 2017-11-01 | 2017-10-30 | 27.798 | 80,877 | +871 | 0.03% | 2,248,191 |
| 2017-10-31 | 2017-10-27 | 27.338 | 80,006 | +348 | 0.03% | 2,187,219 |
| 2017-10-30 | 2017-10-26 | 26.304 | 79,658 | -3,308 | 0.03% | 2,095,356 |
| 2017-10-27 | 2017-10-25 | 25.960 | 82,966 | -871 | 0.03% | 2,153,780 |
| 2017-10-26 | 2017-10-24 | 24.581 | 83,837 | -1,915 | 0.03% | 2,060,831 |
| 2017-10-25 | 2017-10-23 | 25.673 | 85,752 | +2,438 | 0.03% | 2,201,479 |
| 2017-10-24 | 2017-10-20 | 25.787 | 83,314 | +1,044 | 0.03% | 2,148,460 |
| 2017-10-23 | 2017-10-19 | 25.213 | 82,270 | +10,447 | 0.03% | 2,074,287 |
| 2017-10-20 | 2017-10-18 | 26.879 | 71,823 | +6,530 | 0.02% | 1,930,511 |
| 2017-10-18 | 2017-10-16 | 26.362 | 65,293 | -3,134 | 0.02% | 1,721,243 |
| 2017-10-17 | 2017-10-13 | 27.683 | 68,427 | -87 | 0.02% | 1,894,250 |
| 2017-10-16 | 2017-10-12 | 29.463 | 68,514 | +783 | 0.02% | 2,018,643 |
| 2017-10-13 | 2017-10-11 | 28.946 | 67,731 | -9,837 | 0.02% | 1,960,563 |
| 2017-10-11 | 2017-10-09 | 28.257 | 77,568 | +435 | 0.02% | 2,191,849 |
| 2017-10-10 | 2017-10-06 | 28.372 | 77,133 | +870 | 0.02% | 2,188,417 |
| 2017-10-09 | 2017-10-04 | 26.304 | 76,263 | -3,221 | 0.02% | 2,006,052 |
| 2017-10-06 | 2017-10-03 | 26.706 | 79,484 | +1,045 | 0.03% | 2,122,734 |
| 2017-09-29 | 2017-09-27 | 25.787 | 78,439 | -174 | 0.03% | 2,022,745 |
| 2017-09-28 | 2017-09-26 | 25.902 | 78,613 | -1,306 | 0.03% | 2,036,262 |
| 2017-09-27 | 2017-09-25 | 26.534 | 79,919 | -16,802 | 0.03% | 2,120,581 |
| 2017-09-26 | 2017-09-22 | 27.683 | 96,721 | +16,541 | 0.03% | 2,677,507 |
| 2017-09-25 | 2017-09-21 | 26.362 | 80,180 | -5,224 | 0.03% | 2,113,691 |
| 2017-09-22 | 2017-09-20 | 27.051 | 85,404 | -3,482 | 0.03% | 2,310,266 |
| 2017-09-21 | 2017-09-19 | 23.892 | 88,886 | +87 | 0.03% | 2,123,682 |
| 2017-09-19 | 2017-09-15 | 22.835 | 88,799 | -1,306 | 0.03% | 2,027,763 |
| 2017-09-18 | 2017-09-14 | 23.777 | 90,105 | +6,965 | 0.03% | 2,142,457 |
| 2017-09-15 | 2017-09-13 | 22.491 | 83,140 | -2,612 | 0.03% | 1,869,888 |
| 2017-09-14 | 2017-09-12 | 21.962 | 85,752 | +2,612 | 0.03% | 1,883,324 |
| 2017-09-11 | 2017-09-07 | 21.457 | 83,140 | +2,612 | 0.03% | 1,783,938 |
| 2017-09-07 | 2017-09-05 | 22.307 | 80,528 | -57,807 | 0.03% | 1,796,342 |
| 2017-09-06 | 2017-09-04 | 22.835 | 138,335 | +45,531 | 0.04% | 3,158,939 |
| 2017-09-04 | 2017-08-31 | 20.722 | 92,804 | -3,047 | 0.03% | 1,923,074 |
| 2017-09-01 | 2017-08-30 | 20.584 | 95,851 | +6,443 | 0.03% | 1,973,002 |
| 2017-08-30 | 2017-08-28 | 21.664 | 89,408 | -5,485 | 0.03% | 1,936,917 |
| 2017-08-29 | 2017-08-25 | 21.158 | 94,893 | +784 | 0.03% | 2,007,782 |
| 2017-08-25 | 2017-08-22 | 19.780 | 94,109 | -3,483 | 0.03% | 1,861,475 |
| 2017-08-22 | 2017-08-18 | 20.561 | 97,592 | -110,128 | 0.03% | 2,006,597 |
| 2017-08-18 | 2017-08-16 | 20.308 | 207,720 | +1,829 | 0.07% | 4,218,455 |
| 2017-08-16 | 2017-08-14 | 20.033 | 205,891 | -67,122 | 0.07% | 4,124,551 |
| 2017-08-15 | 2017-08-11 | 19.964 | 273,013 | -174 | 0.09% | 5,450,369 |
| 2017-08-14 | 2017-08-10 | 20.285 | 273,187 | +1,741 | 0.09% | 5,541,707 |
| 2017-08-11 | 2017-08-09 | 20.906 | 271,446 | +435 | 0.09% | 5,674,762 |
| 2017-08-09 | 2017-08-07 | 22.468 | 271,011 | -1,741 | 0.09% | 6,089,037 |
| 2017-08-08 | 2017-08-04 | 22.261 | 272,752 | -7,313 | 0.09% | 6,071,759 |
| 2017-08-02 | 2017-07-31 | 23.720 | 280,065 | +1,742 | 0.09% | 6,643,114 |
| 2017-08-01 | 2017-07-28 | 24.179 | 278,323 | -2,438 | 0.09% | 6,729,674 |
| 2017-07-31 | 2017-07-27 | 24.581 | 280,761 | -10,882 | 0.09% | 6,901,498 |
| 2017-07-28 | 2017-07-26 | 25.041 | 291,643 | +435 | 0.09% | 7,302,993 |
| 2017-07-26 | 2017-07-24 | 24.811 | 291,208 | -522 | 0.09% | 7,225,200 |
| 2017-07-25 | 2017-07-21 | 23.088 | 291,730 | +3,308 | 0.09% | 6,735,502 |
| 2017-07-24 | 2017-07-20 | 23.835 | 288,422 | -2,612 | 0.09% | 6,874,472 |
| 2017-07-21 | 2017-07-19 | 24.237 | 291,034 | +18,718 | 0.09% | 7,053,733 |
| 2017-07-20 | 2017-07-18 | 23.260 | 272,316 | +435 | 0.09% | 6,334,189 |
| 2017-07-19 | 2017-07-17 | 25.902 | 271,881 | -871 | 0.09% | 7,042,360 |
| 2017-07-18 | 2017-07-14 | 26.075 | 272,752 | -870 | 0.09% | 7,111,916 |
| 2017-07-14 | 2017-07-12 | 26.534 | 273,622 | +1,741 | 0.09% | 7,260,321 |
| 2017-07-13 | 2017-07-11 | 27.855 | 271,881 | -6,704 | 0.09% | 7,573,270 |
| 2017-07-12 | 2017-07-10 | 27.453 | 278,585 | +2,177 | 0.09% | 7,648,010 |
| 2017-07-10 | 2017-07-06 | 28.372 | 276,408 | -8,445 | 0.09% | 7,842,245 |
| 2017-07-07 | 2017-07-05 | 28.602 | 284,853 | -4,962 | 0.09% | 8,147,286 |
| 2017-07-06 | 2017-07-04 | 29.865 | 289,815 | -1,828 | 0.09% | 8,655,398 |
| 2017-07-05 | 2017-07-03 | 29.119 | 291,643 | +9,402 | 0.09% | 8,492,242 |
| 2017-07-04 | 2017-06-30 | 27.510 | 282,241 | +2,612 | 0.09% | 7,764,589 |
| 2017-07-03 | 2017-06-29 | 28.372 | 279,629 | +1,741 | 0.09% | 7,933,631 |
| 2017-06-30 | 2017-06-28 | 28.774 | 277,888 | +4,875 | 0.09% | 7,995,955 |
| 2017-06-29 | 2017-06-27 | 29.865 | 273,013 | +2,960 | 0.09% | 8,153,602 |
| 2017-06-28 | 2017-06-26 | 30.440 | 270,053 | -174 | 0.09% | 8,220,301 |
| 2017-06-27 | 2017-06-23 | 31.703 | 270,227 | +12,362 | 0.09% | 8,567,037 |
| 2017-06-26 | 2017-06-22 | 32.220 | 257,865 | +4,788 | 0.08% | 8,308,414 |
| 2017-06-23 | 2017-06-21 | 32.852 | 253,077 | +21,504 | 0.08% | 8,314,029 |
| 2017-06-22 | 2017-06-20 | 34.115 | 231,573 | +3,482 | 0.07% | 7,900,184 |
| 2017-06-21 | 2017-06-19 | 34.805 | 228,091 | +8,096 | 0.07% | 7,938,595 |
| 2017-06-20 | 2017-06-16 | 36.125 | 219,995 | +8,271 | 0.07% | 7,947,422 |
| 2017-06-16 | 2017-06-14 | 37.102 | 211,724 | +1,480 | 0.07% | 7,855,348 |
| 2017-06-15 | 2017-06-13 | 37.044 | 210,244 | +19,414 | 0.07% | 7,788,363 |
| 2017-06-14 | 2017-06-12 | 37.102 | 190,830 | +45,182 | 0.06% | 7,080,143 |
| 2017-06-13 | 2017-06-09 | 36.757 | 145,648 | +20,720 | 0.05% | 5,353,618 |
| 2017-06-09 | 2017-06-07 | 38.653 | 124,928 | +6,530 | 0.04% | 4,828,783 |
| 2017-06-08 | 2017-06-06 | 38.997 | 118,398 | +1,044 | 0.04% | 4,617,182 |
| 2017-06-07 | 2017-06-05 | 39.457 | 117,354 | -2,612 | 0.04% | 4,630,389 |
| 2017-06-06 | 2017-06-02 | 39.284 | 119,966 | +88 | 0.04% | 4,712,780 |
| 2017-06-05 | 2017-06-01 | 38.365 | 119,878 | +3,221 | 0.04% | 4,599,163 |
| 2017-06-02 | 2017-05-31 | 38.997 | 116,657 | +28,380 | 0.04% | 4,549,288 |
| 2017-06-01 | 2017-05-29 | 40.031 | 88,277 | +30,035 | 0.03% | 3,533,810 |
| 2017-05-29 | 2017-05-25 | 40.318 | 58,242 | +13,930 | 0.02% | 2,348,206 |
| 2017-05-26 | 2017-05-24 | 40.203 | 44,312 | -1,742 | 0.01% | 1,781,485 |
| 2017-05-25 | 2017-05-23 | 39.801 | 46,054 | +2,786 | 0.01% | 1,833,004 |
| 2017-05-24 | 2017-05-22 | 40.433 | 43,268 | +5,050 | 0.01% | 1,749,453 |
| 2017-05-19 | 2017-05-17 | 42.099 | 38,218 | -262 | 0.01% | 1,608,921 |
| 2017-05-18 | 2017-05-16 | 42.558 | 38,480 | -4,352 | 0.01% | 1,637,631 |
| 2017-05-16 | 2017-05-12 | 42.386 | 42,832 | +4,352 | 0.01% | 1,815,464 |
| 2017-05-12 | 2017-05-10 | 43.707 | 38,480 | -2,611 | 0.01% | 1,681,832 |
| 2017-05-11 | 2017-05-09 | 43.477 | 41,091 | +2,611 | 0.01% | 1,786,510 |
| 2017-05-10 | 2017-05-08 | 43.075 | 38,480 | -1,741 | 0.01% | 1,657,522 |
| 2017-05-09 | 2017-05-05 | 41.984 | 40,221 | +2,612 | 0.01% | 1,688,625 |
| 2017-05-08 | 2017-05-04 | 42.960 | 37,609 | -871 | 0.01% | 1,615,683 |
| 2017-05-05 | 2017-05-02 | 42.903 | 38,480 | -3,656 | 0.01% | 1,650,891 |
| 2017-05-04 | 2017-04-28 | 42.041 | 42,136 | -14,277 | 0.01% | 1,771,443 |
| 2017-05-02 | 2017-04-27 | 40.663 | 56,413 | +1,741 | 0.02% | 2,293,904 |
| 2017-04-28 | 2017-04-26 | 41.294 | 54,672 | -4,875 | 0.02% | 2,257,650 |
| 2017-04-27 | 2017-04-25 | 41.524 | 59,547 | -871 | 0.02% | 2,472,641 |
| 2017-04-26 | 2017-04-24 | 41.007 | 60,418 | +1,741 | 0.02% | 2,477,578 |
| 2017-04-24 | 2017-04-20 | 41.065 | 58,677 | +871 | 0.02% | 2,409,555 |
| 2017-04-21 | 2017-04-19 | 40.490 | 57,806 | -2,438 | 0.02% | 2,340,587 |
| 2017-04-20 | 2017-04-18 | 40.950 | 60,244 | -871 | 0.02% | 2,466,983 |
| 2017-04-19 | 2017-04-13 | 42.443 | 61,115 | -1,044 | 0.02% | 2,593,911 |
| 2017-04-13 | 2017-04-11 | 41.984 | 62,159 | +5,397 | 0.02% | 2,609,662 |
| 2017-04-12 | 2017-04-10 | 44.281 | 56,762 | -6,964 | 0.02% | 2,513,477 |
| 2017-04-11 | 2017-04-07 | 44.281 | 63,726 | -1,741 | 0.02% | 2,821,850 |
| 2017-04-10 | 2017-04-06 | 43.649 | 65,467 | +10,447 | 0.02% | 2,857,583 |
| 2017-04-07 | 2017-04-05 | 48.014 | 55,020 | -6,878 | 0.02% | 2,641,738 |
| 2017-04-05 | 2017-03-31 | 45.947 | 61,898 | -522 | 0.02% | 2,843,999 |
| 2017-04-03 | 2017-03-30 | 44.453 | 62,420 | +87 | 0.02% | 2,774,774 |
| 2017-03-31 | 2017-03-29 | 44.855 | 62,333 | +1,741 | 0.02% | 2,795,966 |
| 2017-03-30 | 2017-03-28 | 45.659 | 60,592 | +4,353 | 0.02% | 2,766,593 |
| 2017-03-29 | 2017-03-27 | 46.004 | 56,239 | +3,047 | 0.02% | 2,587,218 |
| 2017-03-28 | 2017-03-24 | 45.200 | 53,192 | +4,527 | 0.02% | 2,404,274 |
| 2017-03-27 | 2017-03-23 | 44.338 | 48,665 | +1,393 | 0.02% | 2,157,729 |
| 2017-03-23 | 2017-03-21 | 44.453 | 47,272 | +4,353 | 0.02% | 2,101,395 |
| 2017-03-22 | 2017-03-20 | 44.798 | 42,919 | -4,353 | 0.01% | 1,922,680 |
| 2017-03-21 | 2017-03-17 | 42.730 | 47,272 | -871 | 0.02% | 2,019,946 |
| 2017-03-20 | 2017-03-16 | 42.903 | 48,143 | +3,482 | 0.02% | 2,065,459 |
| 2017-03-17 | 2017-03-15 | 42.903 | 44,661 | +871 | 0.01% | 1,916,072 |
| 2017-03-16 | 2017-03-14 | 42.615 | 43,790 | -871 | 0.01% | 1,866,129 |
| 2017-03-14 | 2017-03-10 | 39.686 | 44,661 | +349 | 0.01% | 1,772,431 |
| 2017-03-13 | 2017-03-09 | 41.352 | 44,312 | +870 | 0.01% | 1,832,385 |
| 2017-03-09 | 2017-03-07 | 41.754 | 43,442 | -4,962 | 0.01% | 1,813,874 |
| 2017-03-06 | 2017-03-02 | 43.247 | 48,404 | -2,264 | 0.02% | 2,093,337 |
| 2017-03-02 | 2017-02-28 | 42.730 | 50,668 | -53,714 | 0.02% | 2,165,058 |
| 2017-03-01 | 2017-02-27 | 42.386 | 104,382 | -6,181 | 0.03% | 4,424,303 |
| 2017-02-28 | 2017-02-24 | 41.467 | 110,563 | -4,440 | 0.04% | 4,584,689 |
| 2017-02-27 | 2017-02-23 | 38.136 | 115,003 | +870 | 0.04% | 4,385,712 |
| 2017-02-24 | 2017-02-22 | 37.504 | 114,133 | +1,132 | 0.04% | 4,280,429 |
| 2017-02-23 | 2017-02-21 | 37.791 | 113,001 | +6,965 | 0.04% | 4,270,424 |
| 2017-02-17 | 2017-02-15 | 40.203 | 106,036 | -5,224 | 0.03% | 4,262,989 |
| 2017-02-15 | 2017-02-13 | 40.548 | 111,260 | -1,306 | 0.04% | 4,511,351 |
| 2017-02-14 | 2017-02-10 | 40.892 | 112,566 | +10,883 | 0.04% | 4,603,096 |
| 2017-02-13 | 2017-02-09 | 39.859 | 101,683 | +2,611 | 0.03% | 4,052,945 |
| 2017-02-10 | 2017-02-08 | 40.146 | 99,072 | +1,741 | 0.03% | 3,977,324 |
| 2017-02-09 | 2017-02-07 | 41.122 | 97,331 | +523 | 0.03% | 4,002,460 |
| 2017-02-07 | 2017-02-03 | 42.730 | 96,808 | -784 | 0.03% | 4,136,633 |
| 2017-02-03 | 2017-02-01 | 43.190 | 97,592 | -4,527 | 0.03% | 4,214,974 |
| 2017-02-02 | 2017-01-27 | 41.467 | 102,119 | -2,611 | 0.03% | 4,234,543 |
| 2017-02-01 | 2017-01-25 | 41.524 | 104,730 | +1,131 | 0.03% | 4,348,828 |
| 2017-01-26 | 2017-01-24 | 40.835 | 103,599 | -23,244 | 0.03% | 4,230,464 |
| 2017-01-25 | 2017-01-23 | 39.169 | 126,843 | -14,974 | 0.04% | 4,968,368 |
| 2017-01-24 | 2017-01-20 | 38.595 | 141,817 | -8,183 | 0.05% | 5,473,441 |
| 2017-01-23 | 2017-01-19 | 36.757 | 150,000 | -871 | 0.05% | 5,513,585 |
| 2017-01-19 | 2017-01-17 | 37.044 | 150,871 | +2,960 | 0.05% | 5,588,926 |
| 2017-01-18 | 2017-01-16 | 36.011 | 147,911 | +12,101 | 0.05% | 5,326,364 |
| 2017-01-17 | 2017-01-13 | 38.136 | 135,810 | +6,268 | 0.04% | 5,179,200 |
| 2017-01-16 | 2017-01-12 | 39.284 | 129,542 | +36,129 | 0.04% | 5,088,966 |
| 2017-01-13 | 2017-01-11 | 40.778 | 93,413 | +871 | 0.03% | 3,809,154 |
| 2017-01-12 | 2017-01-10 | 41.007 | 92,542 | +4,353 | 0.03% | 3,794,897 |
| 2017-01-11 | 2017-01-09 | 40.720 | 88,189 | +4,352 | 0.03% | 3,591,067 |
| 2017-01-10 | 2017-01-06 | 41.122 | 83,837 | +610 | 0.03% | 3,447,558 |
| 2017-01-09 | 2017-01-05 | 41.122 | 83,227 | +7,835 | 0.03% | 3,422,474 |
| 2017-01-03 | 2016-12-29 | 43.075 | 75,392 | -4,353 | 0.02% | 3,247,502 |
| 2016-12-30 | 2016-12-28 | 41.467 | 79,745 | -435 | 0.03% | 3,306,766 |
| 2016-12-28 | 2016-12-22 | 40.318 | 80,180 | +522 | 0.03% | 3,232,705 |
| 2016-12-23 | 2016-12-21 | 41.180 | 79,658 | +5,137 | 0.03% | 3,280,284 |
| 2016-12-22 | 2016-12-20 | 42.156 | 74,521 | +870 | 0.02% | 3,141,504 |
| 2016-12-21 | 2016-12-19 | 44.109 | 73,651 | -21,242 | 0.02% | 3,248,648 |
| 2016-12-20 | 2016-12-16 | 44.109 | 94,893 | -5,223 | 0.03% | 4,185,605 |
| 2016-12-19 | 2016-12-15 | 42.730 | 100,116 | -6,094 | 0.03% | 4,277,985 |
| 2016-12-16 | 2016-12-14 | 43.649 | 106,210 | -523 | 0.03% | 4,635,983 |
| 2016-12-14 | 2016-12-12 | 41.926 | 106,733 | -348 | 0.03% | 4,474,911 |
| 2016-12-09 | 2016-12-07 | 45.545 | 107,081 | +871 | 0.03% | 4,876,952 |
| 2016-12-01 | 2016-11-29 | 42.788 | 106,210 | +16,192 | 0.03% | 4,544,483 |
| 2016-11-30 | 2016-11-28 | 44.453 | 90,018 | +5,311 | 0.03% | 4,001,595 |
| 2016-11-28 | 2016-11-24 | 45.430 | 84,707 | +7,139 | 0.03% | 3,848,209 |
| 2016-11-25 | 2016-11-23 | 46.119 | 77,568 | -3,309 | 0.02% | 3,577,346 |
| 2016-11-24 | 2016-11-22 | 46.463 | 80,877 | -435 | 0.03% | 3,757,824 |
| 2016-11-23 | 2016-11-21 | 45.602 | 81,312 | -70,517 | 0.03% | 3,707,985 |
| 2016-11-22 | 2016-11-18 | 43.477 | 151,829 | -870 | 0.05% | 6,601,057 |
| 2016-11-18 | 2016-11-16 | 43.247 | 152,699 | +1,654 | 0.05% | 6,603,802 |
| 2016-11-17 | 2016-11-15 | 43.305 | 151,045 | +87 | 0.05% | 6,540,946 |
| 2016-11-11 | 2016-11-09 | 40.088 | 150,958 | +1,306 | 0.05% | 6,051,658 |
| 2016-11-09 | 2016-11-07 | 39.973 | 149,652 | +87,058 | 0.05% | 5,982,113 |
| 2016-11-08 | 2016-11-04 | 39.973 | 62,594 | +3,743 | 0.02% | 2,502,101 |
| 2016-11-07 | 2016-11-03 | 40.892 | 58,851 | +871 | 0.02% | 2,406,560 |
| 2016-11-04 | 2016-11-02 | 41.639 | 57,980 | -87 | 0.02% | 2,414,232 |
| 2016-11-03 | 2016-11-01 | 41.754 | 58,067 | +12,710 | 0.02% | 2,424,525 |
| 2016-11-02 | 2016-10-31 | 42.156 | 45,357 | -1,741 | 0.01% | 1,912,068 |
| 2016-11-01 | 2016-10-28 | 41.811 | 47,098 | +3,482 | 0.02% | 1,969,231 |
| 2016-10-28 | 2016-10-26 | 43.132 | 43,616 | -3,047 | 0.01% | 1,881,259 |
| 2016-10-26 | 2016-10-24 | 42.903 | 46,663 | +1,306 | 0.02% | 2,001,963 |
| 2016-10-20 | 2016-10-18 | 43.822 | 45,357 | +958 | 0.01% | 1,987,612 |
| 2016-10-17 | 2016-10-13 | 43.362 | 44,399 | -1,742 | 0.01% | 1,925,232 |
| 2016-10-14 | 2016-10-12 | 43.477 | 46,141 | -870 | 0.01% | 2,006,068 |
| 2016-10-13 | 2016-10-11 | 44.109 | 47,011 | +435 | 0.02% | 2,073,593 |
| 2016-10-07 | 2016-10-05 | 45.545 | 46,576 | -870 | 0.02% | 2,121,281 |
| 2016-10-06 | 2016-10-04 | 45.372 | 47,446 | -697 | 0.02% | 2,152,730 |
| 2016-10-05 | 2016-10-03 | 43.362 | 48,143 | -2,089 | 0.02% | 2,087,579 |
| 2016-10-04 | 2016-09-30 | 43.649 | 50,232 | +870 | 0.02% | 2,192,587 |
| 2016-10-03 | 2016-09-29 | 44.568 | 49,362 | +87 | 0.02% | 2,199,973 |
| 2016-09-30 | 2016-09-28 | 44.626 | 49,275 | +1,132 | 0.02% | 2,198,925 |
| 2016-09-29 | 2016-09-27 | 45.372 | 48,143 | -2,612 | 0.02% | 2,184,354 |
| 2016-09-28 | 2016-09-26 | 44.740 | 50,755 | -1,915 | 0.02% | 2,270,801 |
| 2016-09-26 | 2016-09-22 | 45.372 | 52,670 | +435 | 0.02% | 2,389,754 |
| 2016-09-22 | 2016-09-20 | 44.798 | 52,235 | +1,742 | 0.02% | 2,340,017 |
| 2016-09-21 | 2016-09-19 | 45.142 | 50,493 | +1,044 | 0.02% | 2,279,379 |
| 2016-09-20 | 2016-09-15 | 47.095 | 49,449 | +1,741 | 0.02% | 2,328,811 |
| 2016-09-15 | 2016-09-13 | 44.338 | 47,708 | +5,137 | 0.02% | 2,115,297 |
| 2016-09-14 | 2016-09-12 | 45.774 | 42,571 | +6,964 | 0.01% | 1,948,655 |
| 2016-09-13 | 2016-09-09 | 48.703 | 35,607 | -2,611 | 0.01% | 1,734,180 |
| 2016-09-08 | 2016-09-06 | 50.426 | 38,218 | +6,964 | 0.01% | 1,927,193 |
| 2016-09-05 | 2016-09-01 | 51.518 | 31,254 | -1,044 | 0.01% | 1,610,130 |
| 2016-08-31 | 2016-08-29 | 49.795 | 32,298 | -871 | 0.01% | 1,608,265 |
| 2016-08-30 | 2016-08-26 | 49.909 | 33,169 | +1,045 | 0.01% | 1,655,446 |
| 2016-08-29 | 2016-08-25 | 50.828 | 32,124 | +870 | 0.01% | 1,632,810 |
| 2016-08-26 | 2016-08-24 | 51.116 | 31,254 | -2,611 | 0.01% | 1,597,565 |
| 2016-08-25 | 2016-08-23 | 51.116 | 33,865 | -1,045 | 0.01% | 1,731,027 |
| 2016-08-22 | 2016-08-18 | 50.541 | 34,910 | +2,786 | 0.01% | 1,764,393 |
| 2016-08-19 | 2016-08-17 | 50.426 | 32,124 | -3,047 | 0.01% | 1,619,895 |
| 2016-08-18 | 2016-08-16 | 51.173 | 35,171 | +2,611 | 0.01% | 1,799,804 |
| 2016-08-17 | 2016-08-15 | 52.494 | 32,560 | +3,483 | 0.01% | 1,709,202 |
| 2016-08-16 | 2016-08-12 | 54.102 | 29,077 | +2,611 | 0.01% | 1,573,125 |
| 2016-08-15 | 2016-08-11 | 53.068 | 26,466 | +436 | 0.01% | 1,404,504 |
| 2016-08-12 | 2016-08-10 | 52.839 | 26,030 | -2,525 | 0.01% | 1,375,387 |
| 2016-08-11 | 2016-08-09 | 49.967 | 28,555 | -871 | 0.01% | 1,426,804 |
| 2016-08-09 | 2016-08-05 | 49.565 | 29,426 | -1,915 | 0.01% | 1,458,495 |
| 2016-08-08 | 2016-08-04 | 49.565 | 31,341 | -435 | 0.01% | 1,553,411 |
| 2016-08-05 | 2016-08-03 | 49.565 | 31,776 | -1,393 | 0.01% | 1,574,972 |
| 2016-08-04 | 2016-08-01 | 47.670 | 33,169 | -784 | 0.01% | 1,581,151 |
| 2016-08-03 | 2016-07-29 | 46.061 | 33,953 | -2,611 | 0.01% | 1,563,923 |
| 2016-07-29 | 2016-07-27 | 48.244 | 36,564 | -8,358 | 0.01% | 1,763,989 |
| 2016-07-28 | 2016-07-26 | 47.095 | 44,922 | +4,353 | 0.01% | 2,115,611 |
| 2016-07-27 | 2016-07-25 | 47.670 | 40,569 | +261 | 0.01% | 1,933,905 |
| 2016-07-26 | 2016-07-22 | 48.416 | 40,308 | -4,353 | 0.01% | 1,951,559 |
| 2016-07-25 | 2016-07-21 | 48.474 | 44,661 | -8,183 | 0.01% | 2,164,880 |
| 2016-07-22 | 2016-07-20 | 46.406 | 52,844 | -43,529 | 0.02% | 2,452,279 |
| 2016-07-21 | 2016-07-19 | 45.257 | 96,373 | +2,612 | 0.03% | 4,361,586 |
| 2016-07-20 | 2016-07-18 | 45.085 | 93,761 | -10,273 | 0.03% | 4,227,219 |
| 2016-07-19 | 2016-07-15 | 43.477 | 104,034 | +871 | 0.03% | 4,523,077 |
| 2016-07-18 | 2016-07-14 | 43.190 | 103,163 | +36,129 | 0.03% | 4,455,584 |
| 2016-07-15 | 2016-07-13 | 44.338 | 67,034 | +11,404 | 0.02% | 2,972,181 |
| 2016-07-14 | 2016-07-12 | 41.639 | 55,630 | +8,706 | 0.02% | 2,316,381 |
| 2016-07-13 | 2016-07-11 | 41.639 | 46,924 | -13,059 | 0.02% | 1,953,871 |
| 2016-07-12 | 2016-07-08 | 41.811 | 59,983 | -1,306 | 0.02% | 2,507,970 |
| 2016-07-11 | 2016-07-07 | 42.845 | 61,289 | -1,654 | 0.02% | 2,625,936 |
| 2016-07-08 | 2016-07-06 | 42.673 | 62,943 | +4,266 | 0.02% | 2,685,957 |
| 2016-07-07 | 2016-07-05 | 43.822 | 58,677 | +1,741 | 0.02% | 2,571,315 |
| 2016-07-06 | 2016-07-04 | 44.051 | 56,936 | +2,612 | 0.02% | 2,508,102 |
| 2016-07-05 | 2016-06-30 | 43.764 | 54,324 | +871 | 0.02% | 2,377,440 |
| 2016-06-30 | 2016-06-28 | 43.764 | 53,453 | -871 | 0.02% | 2,339,321 |
| 2016-06-29 | 2016-06-27 | 44.166 | 54,324 | +2,089 | 0.02% | 2,399,280 |
| 2016-06-28 | 2016-06-24 | 44.109 | 52,235 | -435 | 0.02% | 2,304,017 |
| 2016-06-27 | 2016-06-23 | 44.855 | 52,670 | +1,915 | 0.02% | 2,362,529 |
| 2016-06-24 | 2016-06-22 | 45.085 | 50,755 | +3,483 | 0.02% | 2,288,291 |
| 2016-06-23 | 2016-06-21 | 44.913 | 47,272 | +435 | 0.02% | 2,123,115 |
| 2016-06-21 | 2016-06-17 | 46.004 | 46,837 | +1,306 | 0.02% | 2,154,688 |
| 2016-06-20 | 2016-06-16 | 46.004 | 45,531 | -7,400 | 0.01% | 2,094,607 |
| 2016-06-16 | 2016-06-14 | 45.430 | 52,931 | +1,393 | 0.02% | 2,404,636 |
| 2016-06-15 | 2016-06-13 | 45.487 | 51,538 | +2,437 | 0.02% | 2,344,313 |
| 2016-06-14 | 2016-06-10 | 45.717 | 49,101 | +2,351 | 0.02% | 2,244,741 |
| 2016-06-13 | 2016-06-08 | 46.521 | 46,750 | -9,141 | 0.02% | 2,174,851 |
| 2016-06-10 | 2016-06-07 | 48.014 | 55,891 | -1,741 | 0.02% | 2,683,558 |
| 2016-06-08 | 2016-06-06 | 45.947 | 57,632 | -7,835 | 0.02% | 2,647,991 |
| 2016-06-07 | 2016-06-03 | 46.751 | 65,467 | -436 | 0.02% | 3,060,622 |
| 2016-06-03 | 2016-06-01 | 47.957 | 65,903 | -4,701 | 0.02% | 3,160,491 |
| 2016-06-02 | 2016-05-31 | 49.163 | 70,604 | -13,058 | 0.02% | 3,471,090 |
| 2016-06-01 | 2016-05-30 | 46.061 | 83,662 | +13,929 | 0.03% | 3,853,590 |
| 2016-05-31 | 2016-05-27 | 44.740 | 69,733 | +2,699 | 0.02% | 3,119,885 |
| 2016-05-30 | 2016-05-26 | 44.913 | 67,034 | -523 | 0.02% | 3,010,681 |
| 2016-05-27 | 2016-05-25 | 42.673 | 67,557 | +20,198 | 0.02% | 2,882,850 |
| 2016-05-26 | 2016-05-24 | 43.305 | 47,359 | +9,141 | 0.02% | 2,050,863 |
| 2016-05-24 | 2016-05-20 | 46.406 | 38,218 | +6,529 | 0.01% | 1,773,545 |
| 2016-05-23 | 2016-05-19 | 48.244 | 31,689 | +1,828 | 0.01% | 1,528,800 |
| 2016-05-20 | 2016-05-18 | 48.933 | 29,861 | -435 | 0.01% | 1,461,190 |
| 2016-05-19 | 2016-05-17 | 49.048 | 30,296 | -871 | 0.01% | 1,485,956 |
| 2016-05-18 | 2016-05-16 | 48.588 | 31,167 | -7,835 | 0.01% | 1,514,357 |
| 2016-05-13 | 2016-05-11 | 51.632 | 39,002 | -435 | 0.01% | 2,013,768 |
| 2016-05-12 | 2016-05-10 | 51.116 | 39,437 | -871 | 0.01% | 2,015,843 |
| 2016-05-11 | 2016-05-09 | 50.541 | 40,308 | +8,706 | 0.01% | 2,037,215 |
| 2016-05-10 | 2016-05-06 | 49.220 | 31,602 | -435 | 0.01% | 1,555,458 |
| 2016-05-03 | 2016-04-28 | 51.116 | 32,037 | +261 | 0.01% | 1,637,588 |
| 2016-04-29 | 2016-04-27 | 50.426 | 31,776 | -871 | 0.01% | 1,602,347 |
| 2016-04-28 | 2016-04-26 | 50.599 | 32,647 | -1,131 | 0.01% | 1,651,893 |
| 2016-04-25 | 2016-04-21 | 51.920 | 33,778 | -349 | 0.01% | 1,753,740 |
| 2016-04-22 | 2016-04-20 | 52.781 | 34,127 | -3,917 | 0.01% | 1,801,260 |
| 2016-04-21 | 2016-04-19 | 52.034 | 38,044 | -1,654 | 0.01% | 1,979,599 |
| 2016-04-20 | 2016-04-18 | 51.690 | 39,698 | -10,534 | 0.01% | 2,051,984 |
| 2016-04-19 | 2016-04-15 | 51.805 | 50,232 | -7,400 | 0.02% | 2,602,255 |
| 2016-04-18 | 2016-04-14 | 52.666 | 57,632 | -4,614 | 0.02% | 3,035,260 |
| 2016-04-15 | 2016-04-13 | 49.622 | 62,246 | -1,393 | 0.02% | 3,088,788 |
| 2016-04-14 | 2016-04-12 | 46.176 | 63,639 | +20,197 | 0.02% | 2,938,612 |
| 2016-04-13 | 2016-04-11 | 48.359 | 43,442 | +348 | 0.01% | 2,100,800 |
| 2016-04-12 | 2016-04-08 | 48.761 | 43,094 | +1,742 | 0.01% | 2,101,297 |
| 2016-04-11 | 2016-04-07 | 49.163 | 41,352 | +957 | 0.01% | 2,032,980 |
| 2016-04-08 | 2016-04-06 | 49.163 | 40,395 | +7,313 | 0.01% | 1,985,931 |
| 2016-04-07 | 2016-04-05 | 49.967 | 33,082 | +2,525 | 0.01% | 1,653,004 |
| 2016-04-06 | 2016-04-01 | 51.747 | 30,557 | +1,741 | 0.01% | 1,581,242 |
| 2016-04-05 | 2016-03-31 | 53.930 | 28,816 | +1,045 | 0.01% | 1,554,040 |
| 2016-04-01 | 2016-03-30 | 53.585 | 27,771 | +2,785 | 0.01% | 1,488,113 |
| 2016-03-31 | 2016-03-29 | 52.953 | 24,986 | -522 | 0.01% | 1,323,093 |
| 2016-03-30 | 2016-03-24 | 53.011 | 25,508 | -870 | 0.01% | 1,352,200 |
| 2016-03-29 | 2016-03-23 | 53.930 | 26,378 | +8,966 | 0.01% | 1,422,559 |
| 2016-03-24 | 2016-03-22 | 58.065 | 17,412 | -609 | 0.01% | 1,011,027 |
| 2016-03-23 | 2016-03-21 | 60.477 | 18,021 | +5,485 | 0.01% | 1,089,858 |
| 2016-03-22 | 2016-03-18 | 58.122 | 12,536 | -697 | 0.00% | 728,622 |
| 2016-03-21 | 2016-03-17 | 56.687 | 13,233 | -609 | 0.00% | 750,133 |
| 2016-03-18 | 2016-03-16 | 56.285 | 13,842 | +435 | 0.00% | 779,090 |
| 2016-03-17 | 2016-03-15 | 57.146 | 13,407 | -2,525 | 0.00% | 766,157 |
| 2016-03-15 | 2016-03-11 | 53.872 | 15,932 | +1,567 | 0.01% | 858,294 |
| 2016-03-14 | 2016-03-10 | 53.643 | 14,365 | -2,785 | 0.00% | 770,576 |
| 2016-03-11 | 2016-03-09 | 54.906 | 17,150 | +1,654 | 0.01% | 941,640 |
| 2016-03-10 | 2016-03-08 | 56.974 | 15,496 | +174 | 0.01% | 882,865 |
| 2016-03-09 | 2016-03-07 | 56.457 | 15,322 | -1,132 | 0.00% | 865,031 |
| 2016-03-08 | 2016-03-04 | 57.376 | 16,454 | -435 | 0.01% | 944,060 |
| 2016-03-07 | 2016-03-03 | 56.916 | 16,889 | +870 | 0.01% | 961,259 |
| 2016-03-04 | 2016-03-02 | 57.433 | 16,019 | -3,308 | 0.01% | 920,022 |
| 2016-03-03 | 2016-03-01 | 55.308 | 19,327 | -18,108 | 0.01% | 1,068,941 |
| 2016-03-02 | 2016-02-29 | 52.781 | 37,435 | -1,132 | 0.01% | 1,975,860 |
| 2016-03-01 | 2016-02-26 | 51.460 | 38,567 | +175 | 0.01% | 1,984,663 |
| 2016-02-29 | 2016-02-25 | 50.426 | 38,392 | -610 | 0.01% | 1,935,968 |
| 2016-02-26 | 2016-02-24 | 51.690 | 39,002 | +13,494 | 0.01% | 2,016,008 |
| 2016-02-25 | 2016-02-23 | 51.690 | 25,508 | +1,741 | 0.01% | 1,318,505 |
| 2016-02-24 | 2016-02-22 | 51.632 | 23,767 | +2,090 | 0.01% | 1,227,148 |
| 2016-02-23 | 2016-02-19 | 53.528 | 21,677 | +5,571 | 0.01% | 1,160,320 |
| 2016-02-22 | 2016-02-18 | 56.399 | 16,106 | -4,614 | 0.01% | 908,368 |
| 2016-02-19 | 2016-02-17 | 57.433 | 20,720 | -870 | 0.01% | 1,190,015 |
| 2016-02-18 | 2016-02-16 | 56.285 | 21,590 | -8,619 | 0.01% | 1,215,183 |
| 2016-02-17 | 2016-02-15 | 54.332 | 30,209 | -1,306 | 0.01% | 1,641,309 |
| 2016-02-16 | 2016-02-12 | 50.082 | 31,515 | +261 | 0.01% | 1,578,326 |
| 2016-02-12 | 2016-02-05 | 54.217 | 31,254 | +1,741 | 0.01% | 1,694,496 |
| 2016-02-11 | 2016-02-04 | 55.538 | 29,513 | +871 | 0.01% | 1,639,090 |
| 2016-02-05 | 2016-02-03 | 55.136 | 28,642 | +609 | 0.01% | 1,579,201 |
| 2016-02-04 | 2016-02-02 | 55.768 | 28,033 | +2,438 | 0.01% | 1,563,334 |
| 2016-02-03 | 2016-02-01 | 56.055 | 25,595 | +435 | 0.01% | 1,434,722 |
| 2016-02-02 | 2016-01-29 | 56.744 | 25,160 | +2,786 | 0.01% | 1,427,679 |
| 2016-01-29 | 2016-01-27 | 55.538 | 22,374 | +435 | 0.01% | 1,242,605 |
| 2016-01-28 | 2016-01-26 | 56.859 | 21,939 | -6,094 | 0.01% | 1,247,426 |
| 2016-01-27 | 2016-01-25 | 57.835 | 28,033 | -435 | 0.01% | 1,621,294 |
| 2016-01-26 | 2016-01-22 | 58.008 | 28,468 | -435 | 0.01% | 1,651,358 |
| 2016-01-25 | 2016-01-21 | 56.572 | 28,903 | +1,741 | 0.01% | 1,635,091 |
| 2016-01-20 | 2016-01-18 | 58.582 | 27,162 | +696 | 0.01% | 1,591,200 |
| 2016-01-19 | 2016-01-15 | 59.731 | 26,466 | -6,964 | 0.01% | 1,580,828 |
| 2016-01-18 | 2016-01-14 | 60.247 | 33,430 | -42,223 | 0.01% | 2,014,071 |
| 2016-01-15 | 2016-01-13 | 56.399 | 75,653 | -29,948 | 0.02% | 4,266,782 |
| 2016-01-14 | 2016-01-12 | 59.731 | 105,601 | -1,480 | 0.03% | 6,307,601 |
| 2016-01-13 | 2016-01-11 | 56.342 | 107,081 | -4,092 | 0.03% | 6,033,152 |
| 2016-01-12 | 2016-01-08 | 52.953 | 111,173 | -8,705 | 0.04% | 5,886,987 |
| 2016-01-11 | 2016-01-07 | 48.933 | 119,878 | +49,709 | 0.04% | 5,865,998 |
| 2016-01-08 | 2016-01-06 | 56.801 | 70,169 | +12,624 | 0.02% | 3,985,698 |
| 2016-01-07 | 2016-01-05 | 59.214 | 57,545 | +783 | 0.02% | 3,407,447 |
| 2016-01-06 | 2016-01-04 | 61.454 | 56,762 | +174 | 0.02% | 3,488,224 |
| 2016-01-05 | 2015-12-31 | 62.774 | 56,588 | +18,457 | 0.02% | 3,552,281 |
| 2016-01-04 | 2015-12-29 | 61.913 | 38,131 | -3,831 | 0.01% | 2,360,803 |
| 2015-12-30 | 2015-12-28 | 63.751 | 41,962 | +1,045 | 0.01% | 2,675,112 |
| 2015-12-29 | 2015-12-24 | 62.602 | 40,917 | +783 | 0.01% | 2,561,493 |
| 2015-12-28 | 2015-12-22 | 67.139 | 40,134 | +871 | 0.01% | 2,694,572 |
| 2015-12-23 | 2015-12-21 | 68.575 | 39,263 | +4,614 | 0.01% | 2,692,469 |
| 2015-12-22 | 2015-12-18 | 67.254 | 34,649 | +522 | 0.01% | 2,330,293 |
| 2015-12-21 | 2015-12-17 | 65.302 | 34,127 | -609 | 0.01% | 2,228,545 |
| 2015-12-18 | 2015-12-16 | 62.545 | 34,736 | -2,002 | 0.01% | 2,172,554 |
| 2015-12-17 | 2015-12-15 | 63.981 | 36,738 | +87 | 0.01% | 2,350,518 |
| 2015-12-16 | 2015-12-14 | 62.143 | 36,651 | +9,663 | 0.01% | 2,277,592 |
| 2015-12-15 | 2015-12-11 | 59.731 | 26,988 | -9,141 | 0.01% | 1,612,007 |
| 2015-12-14 | 2015-12-10 | 62.143 | 36,129 | -4,614 | 0.01% | 2,245,154 |
| 2015-12-11 | 2015-12-09 | 63.176 | 40,743 | -3,918 | 0.01% | 2,574,000 |
| 2015-12-10 | 2015-12-08 | 60.879 | 44,661 | +1,742 | 0.01% | 2,718,925 |
| 2015-12-09 | 2015-12-07 | 61.741 | 42,919 | +1,305 | 0.01% | 2,649,848 |
| 2015-12-08 | 2015-12-04 | 62.028 | 41,614 | +1,480 | 0.01% | 2,581,226 |
| 2015-12-07 | 2015-12-03 | 62.602 | 40,134 | +5,050 | 0.01% | 2,512,475 |
| 2015-12-04 | 2015-12-02 | 62.717 | 35,084 | -8,184 | 0.01% | 2,200,364 |
| 2015-12-03 | 2015-12-01 | 59.328 | 43,268 | +1,567 | 0.01% | 2,567,024 |
| 2015-12-02 | 2015-11-30 | 58.869 | 41,701 | -1,654 | 0.01% | 2,454,896 |
| 2015-12-01 | 2015-11-27 | 57.433 | 43,355 | -12,014 | 0.01% | 2,490,015 |
| 2015-11-30 | 2015-11-26 | 59.041 | 55,369 | +2,786 | 0.02% | 3,269,058 |
| 2015-11-27 | 2015-11-25 | 57.548 | 52,583 | -4,875 | 0.02% | 3,026,049 |
| 2015-11-25 | 2015-11-23 | 55.366 | 57,458 | +348 | 0.02% | 3,181,196 |
| 2015-11-24 | 2015-11-20 | 56.457 | 57,110 | -5,397 | 0.02% | 3,224,249 |
| 2015-11-23 | 2015-11-19 | 53.413 | 62,507 | +1,131 | 0.02% | 3,338,677 |
| 2015-11-20 | 2015-11-18 | 52.781 | 61,376 | +2,264 | 0.02% | 3,239,492 |
| 2015-11-19 | 2015-11-17 | 54.217 | 59,112 | +2,699 | 0.02% | 3,204,871 |
| 2015-11-18 | 2015-11-16 | 55.768 | 56,413 | -27,249 | 0.02% | 3,146,018 |
| 2015-11-17 | 2015-11-13 | 51.690 | 83,662 | +31,689 | 0.03% | 4,324,477 |
| 2015-11-16 | 2015-11-12 | 56.974 | 51,973 | -523 | 0.02% | 2,961,095 |
| 2015-11-13 | 2015-11-11 | 59.156 | 52,496 | -11,143 | 0.02% | 3,105,462 |
| 2015-11-12 | 2015-11-10 | 56.687 | 63,639 | +3,743 | 0.02% | 3,607,475 |
| 2015-11-11 | 2015-11-09 | 54.562 | 59,896 | -3,656 | 0.02% | 3,268,017 |
| 2015-11-10 | 2015-11-06 | 53.987 | 63,552 | +435 | 0.02% | 3,430,994 |
| 2015-11-09 | 2015-11-05 | 53.700 | 63,117 | -1,567 | 0.02% | 3,389,384 |
| 2015-11-06 | 2015-11-04 | 51.345 | 64,684 | -2,263 | 0.02% | 3,321,217 |
| 2015-11-05 | 2015-11-03 | 49.852 | 66,947 | -871 | 0.02% | 3,337,442 |
| 2015-11-04 | 2015-11-02 | 49.278 | 67,818 | +13,407 | 0.02% | 3,341,913 |
| 2015-11-03 | 2015-10-30 | 49.393 | 54,411 | +435 | 0.02% | 2,687,497 |
| 2015-11-02 | 2015-10-29 | 50.828 | 53,976 | +871 | 0.02% | 2,743,512 |
| 2015-10-30 | 2015-10-28 | 51.345 | 53,105 | +3,917 | 0.02% | 2,726,690 |
| 2015-10-29 | 2015-10-27 | 47.612 | 49,188 | +6,094 | 0.02% | 2,341,944 |
| 2015-10-28 | 2015-10-26 | 46.636 | 43,094 | +11,492 | 0.01% | 2,009,721 |
| 2015-10-27 | 2015-10-23 | 47.555 | 31,602 | -1,654 | 0.01% | 1,502,823 |
| 2015-10-26 | 2015-10-22 | 48.703 | 33,256 | +2,525 | 0.01% | 1,619,678 |
| 2015-10-23 | 2015-10-20 | 47.784 | 30,731 | -2,960 | 0.01% | 1,468,463 |
| 2015-10-22 | 2015-10-19 | 47.670 | 33,691 | +7,313 | 0.01% | 1,606,034 |
| 2015-10-20 | 2015-10-16 | 45.947 | 26,378 | +6,877 | 0.01% | 1,211,978 |
| 2015-10-19 | 2015-10-15 | 47.382 | 19,501 | -783 | 0.01% | 924,004 |
| 2015-10-16 | 2015-10-14 | 46.636 | 20,284 | +2,176 | 0.01% | 945,959 |
| 2015-10-15 | 2015-10-13 | 44.970 | 18,108 | -28,468 | 0.01% | 814,320 |
| 2015-10-14 | 2015-10-12 | 44.798 | 46,576 | -20,633 | 0.02% | 2,086,506 |
| 2015-10-13 | 2015-10-09 | 41.926 | 67,209 | -9,489 | 0.02% | 2,817,819 |
| 2015-10-12 | 2015-10-08 | 39.342 | 76,698 | 0.02% | 3,017,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy