History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 23,400 | +0 | 0.01% | 181,350 |
| 2025-10-13 | 2025-10-09 | 7.990 | 23,400 | +0 | 0.01% | 186,966 |
| 2025-10-10 | 2025-10-08 | 8.000 | 23,400 | +0 | 0.01% | 187,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 23,400 | +0 | 0.01% | 190,008 |
| 2025-10-08 | 2025-10-03 | 8.130 | 23,400 | +0 | 0.01% | 190,242 |
| 2025-10-06 | 2025-10-02 | 8.170 | 23,400 | +0 | 0.01% | 191,178 |
| 2025-10-03 | 2025-09-30 | 8.180 | 23,400 | +0 | 0.01% | 191,412 |
| 2025-10-02 | 2025-09-29 | 8.170 | 23,400 | +0 | 0.01% | 191,178 |
| 2025-09-30 | 2025-09-26 | 8.150 | 23,400 | +0 | 0.01% | 190,710 |
| 2025-09-29 | 2025-09-25 | 8.180 | 23,400 | +0 | 0.01% | 191,412 |
| 2025-09-26 | 2025-09-24 | 8.120 | 23,400 | +0 | 0.01% | 190,008 |
| 2025-09-25 | 2025-09-23 | 8.170 | 23,400 | +0 | 0.01% | 191,178 |
| 2025-09-24 | 2025-09-22 | 8.180 | 23,400 | +0 | 0.01% | 191,412 |
| 2025-09-23 | 2025-09-19 | 8.070 | 23,400 | +0 | 0.01% | 188,838 |
| 2025-09-22 | 2025-09-18 | 8.170 | 23,400 | +0 | 0.01% | 191,178 |
| 2025-09-19 | 2025-09-17 | 8.270 | 23,400 | +0 | 0.01% | 193,518 |
| 2025-09-18 | 2025-09-16 | 8.250 | 23,400 | +0 | 0.01% | 193,050 |
| 2025-09-17 | 2025-09-15 | 8.210 | 23,400 | +0 | 0.01% | 192,114 |
| 2025-09-16 | 2025-09-12 | 8.320 | 23,400 | +0 | 0.01% | 194,688 |
| 2025-09-15 | 2025-09-11 | 8.250 | 23,400 | +0 | 0.01% | 193,050 |
| 2025-09-12 | 2025-09-10 | 8.240 | 23,400 | +0 | 0.01% | 192,816 |
| 2025-09-11 | 2025-09-09 | 8.110 | 23,400 | +0 | 0.01% | 189,774 |
| 2025-09-10 | 2025-09-08 | 8.130 | 23,400 | +0 | 0.01% | 190,242 |
| 2025-09-09 | 2025-09-05 | 8.200 | 23,400 | +0 | 0.01% | 191,880 |
| 2025-09-08 | 2025-09-04 | 8.250 | 23,400 | +0 | 0.01% | 193,050 |
| 2025-09-05 | 2025-09-03 | 8.330 | 23,400 | +0 | 0.01% | 194,922 |
| 2025-09-04 | 2025-09-02 | 8.350 | 23,400 | +0 | 0.01% | 195,390 |
| 2025-09-03 | 2025-09-01 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-09-02 | 2025-08-29 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-09-01 | 2025-08-28 | 8.310 | 23,400 | +0 | 0.01% | 194,454 |
| 2025-08-29 | 2025-08-27 | 8.310 | 23,400 | +0 | 0.01% | 194,454 |
| 2025-08-28 | 2025-08-26 | 8.320 | 23,400 | +0 | 0.01% | 194,688 |
| 2025-08-27 | 2025-08-25 | 8.310 | 23,400 | +0 | 0.01% | 194,454 |
| 2025-08-26 | 2025-08-22 | 8.310 | 23,400 | +0 | 0.01% | 194,454 |
| 2025-08-25 | 2025-08-21 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-08-22 | 2025-08-20 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-08-21 | 2025-08-19 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-08-20 | 2025-08-18 | 8.450 | 23,400 | +0 | 0.01% | 197,730 |
| 2025-08-19 | 2025-08-15 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-08-18 | 2025-08-14 | 8.390 | 23,400 | +0 | 0.01% | 196,326 |
| 2025-08-15 | 2025-08-13 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-08-14 | 2025-08-12 | 8.280 | 23,400 | +0 | 0.01% | 193,752 |
| 2025-08-13 | 2025-08-11 | 8.300 | 23,400 | +0 | 0.01% | 194,220 |
| 2025-08-12 | 2025-08-08 | 8.380 | 23,400 | +0 | 0.01% | 196,092 |
| 2025-08-11 | 2025-08-07 | 8.410 | 23,400 | +0 | 0.01% | 196,794 |
| 2025-08-08 | 2025-08-06 | 8.400 | 23,400 | +0 | 0.01% | 196,560 |
| 2025-08-07 | 2025-08-05 | 8.380 | 23,400 | +0 | 0.01% | 196,092 |
| 2025-08-06 | 2025-08-04 | 8.500 | 23,400 | +0 | 0.01% | 198,900 |
| 2025-08-05 | 2025-08-01 | 8.580 | 23,400 | +0 | 0.01% | 200,772 |
| 2025-08-04 | 2025-07-31 | 8.450 | 23,400 | +0 | 0.01% | 197,730 |
| 2025-08-01 | 2025-07-30 | 8.650 | 23,400 | +0 | 0.01% | 202,410 |
| 2025-07-31 | 2025-07-29 | 8.560 | 23,400 | +0 | 0.01% | 200,304 |
| 2025-07-30 | 2025-07-28 | 8.700 | 23,400 | -500 | 0.01% | 203,580 |
| 2025-04-11 | 2025-04-09 | 6.290 | 23,900 | +2,000 | 0.01% | 150,331 |
| 2025-04-09 | 2025-04-07 | 7.000 | 21,900 | +2,000 | 0.01% | 153,300 |
| 2025-03-31 | 2025-03-27 | 7.700 | 19,900 | -2,000 | 0.01% | 153,230 |
| 2025-02-18 | 2025-02-14 | 8.700 | 21,900 | -5,000 | 0.01% | 190,530 |
| 2024-10-21 | 2024-10-17 | 8.510 | 26,900 | -2,000 | 0.01% | 228,919 |
| 2024-10-03 | 2024-09-30 | 8.210 | 28,900 | -400 | 0.01% | 237,269 |
| 2024-10-02 | 2024-09-27 | 7.950 | 29,300 | -600 | 0.01% | 232,935 |
| 2024-07-29 | 2024-07-25 | 8.680 | 29,900 | -1,000 | 0.01% | 259,532 |
| 2024-05-14 | 2024-05-10 | 8.000 | 30,900 | -2,000 | 0.01% | 247,200 |
| 2024-03-13 | 2024-03-11 | 7.330 | 32,900 | -5,500 | 0.01% | 241,157 |
| 2024-03-05 | 2024-03-01 | 6.870 | 38,400 | -3,600 | 0.01% | 263,808 |
| 2024-03-01 | 2024-02-28 | 6.650 | 42,000 | +5,500 | 0.01% | 279,300 |
| 2024-01-03 | 2023-12-29 | 6.700 | 36,500 | +3,600 | 0.01% | 244,550 |
| 2023-10-13 | 2023-10-11 | 7.700 | 32,900 | -2,000 | 0.01% | 253,330 |
| 2023-09-27 | 2023-09-25 | 8.200 | 34,900 | +5,000 | 0.01% | 286,180 |
| 2023-08-22 | 2023-08-18 | 9.430 | 29,900 | -4,800 | 0.01% | 281,957 |
| 2023-07-13 | 2023-07-11 | 9.120 | 34,700 | -24,000 | 0.01% | 316,464 |
| 2023-07-10 | 2023-07-06 | 6.530 | 58,700 | -1,000 | 0.02% | 383,311 |
| 2023-06-09 | 2023-06-07 | 6.510 | 59,700 | +1,103 | 0.02% | 388,667 |
| 2023-05-23 | 2023-05-19 | 6.327 | 58,597 | +491 | 0.02% | 370,740 |
| 2023-05-10 | 2023-05-08 | 7.061 | 58,106 | -20,513 | 0.02% | 410,258 |
| 2023-05-08 | 2023-05-04 | 7.315 | 78,619 | -13,545 | 0.02% | 575,114 |
| 2023-05-05 | 2023-05-03 | 7.295 | 92,164 | -589 | 0.03% | 672,321 |
| 2023-03-30 | 2023-03-28 | 7.590 | 92,753 | +490 | 0.03% | 704,023 |
| 2023-03-23 | 2023-03-21 | 8.344 | 92,263 | +982 | 0.03% | 769,864 |
| 2023-03-13 | 2023-03-09 | 8.823 | 91,281 | +4,908 | 0.03% | 805,380 |
| 2023-03-10 | 2023-03-08 | 9.057 | 86,373 | +2,944 | 0.03% | 782,316 |
| 2023-02-24 | 2023-02-22 | 9.159 | 83,429 | -15,704 | 0.03% | 764,151 |
| 2023-02-22 | 2023-02-20 | 9.373 | 99,133 | +2,944 | 0.03% | 929,198 |
| 2023-02-17 | 2023-02-15 | 9.119 | 96,189 | -4,613 | 0.03% | 877,103 |
| 2023-02-15 | 2023-02-13 | 9.475 | 100,802 | +12,760 | 0.03% | 955,112 |
| 2023-02-14 | 2023-02-10 | 9.536 | 88,042 | +4,711 | 0.03% | 839,592 |
| 2023-02-03 | 2023-02-01 | 10.800 | 83,331 | -19,630 | 0.03% | 899,943 |
| 2023-02-01 | 2023-01-30 | 10.575 | 102,961 | +19,630 | 0.03% | 1,088,861 |
| 2023-01-31 | 2023-01-27 | 11.757 | 83,331 | +9,815 | 0.03% | 979,749 |
| 2023-01-30 | 2023-01-26 | 11.452 | 73,516 | +45,837 | 0.02% | 841,881 |
| 2023-01-27 | 2023-01-20 | 10.759 | 27,679 | -13,741 | 0.01% | 297,794 |
| 2023-01-13 | 2023-01-11 | 9.546 | 41,420 | -2,945 | 0.01% | 395,414 |
| 2023-01-12 | 2023-01-10 | 9.404 | 44,365 | +8,834 | 0.01% | 417,200 |
| 2023-01-11 | 2023-01-09 | 9.241 | 35,531 | +3,730 | 0.01% | 328,335 |
| 2023-01-10 | 2023-01-06 | 9.068 | 31,801 | -982 | 0.01% | 288,359 |
| 2023-01-09 | 2023-01-05 | 8.558 | 32,783 | -3,926 | 0.01% | 280,563 |
| 2023-01-06 | 2023-01-04 | 8.528 | 36,709 | +982 | 0.01% | 313,040 |
| 2022-12-23 | 2022-12-21 | 8.039 | 35,727 | -18,649 | 0.01% | 287,194 |
| 2022-12-21 | 2022-12-19 | 8.354 | 54,376 | +24,538 | 0.02% | 454,280 |
| 2022-12-19 | 2022-12-15 | 9.078 | 29,838 | +3,926 | 0.01% | 270,863 |
| 2022-12-16 | 2022-12-14 | 9.536 | 25,912 | -2,945 | 0.01% | 247,104 |
| 2022-12-15 | 2022-12-13 | 9.954 | 28,857 | -19,630 | 0.01% | 287,242 |
| 2022-12-14 | 2022-12-12 | 9.781 | 48,487 | -1,963 | 0.01% | 474,241 |
| 2022-12-13 | 2022-12-09 | 9.852 | 50,450 | +15,312 | 0.02% | 497,038 |
| 2022-12-12 | 2022-12-08 | 8.161 | 35,138 | -1,473 | 0.01% | 286,756 |
| 2022-12-07 | 2022-12-05 | 6.235 | 36,611 | -9,815 | 0.01% | 228,279 |
| 2022-12-05 | 2022-12-01 | 5.756 | 46,426 | +1,963 | 0.01% | 267,247 |
| 2022-11-25 | 2022-11-23 | 6.072 | 44,463 | +9,815 | 0.01% | 269,990 |
| 2022-08-25 | 2022-08-23 | 6.826 | 34,648 | +1,473 | 0.01% | 236,513 |
| 2022-08-15 | 2022-08-11 | 7.081 | 33,175 | -3,534 | 0.01% | 234,908 |
| 2022-08-11 | 2022-08-09 | 7.162 | 36,709 | -5,005 | 0.01% | 262,924 |
| 2022-08-09 | 2022-08-05 | 6.854 | 41,714 | +46 | 0.01% | 285,912 |
| 2022-08-08 | 2022-08-04 | 7.007 | 41,668 | +8,529 | 0.01% | 291,972 |
| 2022-07-11 | 2022-07-07 | 7.956 | 33,139 | -490 | 0.01% | 263,642 |
| 2022-06-27 | 2022-06-23 | 8.324 | 33,629 | +4,691 | 0.01% | 279,934 |
| 2022-06-22 | 2022-06-20 | 8.272 | 28,938 | -28,460 | 0.01% | 239,370 |
| 2022-06-02 | 2022-05-31 | 9.057 | 57,398 | +28,460 | 0.02% | 519,862 |
| 2022-05-16 | 2022-05-12 | 9.057 | 28,938 | -1,910 | 0.01% | 262,095 |
| 2022-04-21 | 2022-04-19 | 9.528 | 30,848 | +955 | 0.01% | 293,930 |
| 2022-04-04 | 2022-03-31 | 9.842 | 29,893 | +5,157 | 0.01% | 294,220 |
| 2022-04-01 | 2022-03-30 | 9.424 | 24,736 | +955 | 0.01% | 233,102 |
| 2022-03-31 | 2022-03-29 | 9.162 | 23,781 | +478 | 0.01% | 217,878 |
| 2022-03-02 | 2022-02-28 | 11.413 | 23,303 | -4,775 | 0.01% | 265,958 |
| 2022-02-09 | 2022-02-07 | 11.246 | 28,078 | -3,821 | 0.01% | 315,751 |
| 2022-01-28 | 2022-01-26 | 11.643 | 31,899 | +3,821 | 0.01% | 371,413 |
| 2021-11-01 | 2021-10-28 | 11.811 | 28,078 | -1,910 | 0.01% | 331,627 |
| 2021-10-20 | 2021-10-18 | 11.811 | 29,988 | +1,910 | 0.01% | 354,186 |
| 2021-10-12 | 2021-10-08 | 12.125 | 28,078 | -96 | 0.01% | 340,447 |
| 2021-10-06 | 2021-10-04 | 12.272 | 28,174 | -1,910 | 0.01% | 345,741 |
| 2021-09-27 | 2021-09-23 | 12.041 | 30,084 | -955 | 0.01% | 362,250 |
| 2021-09-17 | 2021-09-15 | 11.539 | 31,039 | +95 | 0.01% | 358,149 |
| 2021-09-14 | 2021-09-10 | 12.020 | 30,944 | +1,911 | 0.01% | 371,957 |
| 2021-09-09 | 2021-09-07 | 12.125 | 29,033 | -955 | 0.01% | 352,027 |
| 2021-08-26 | 2021-08-24 | 10.994 | 29,988 | +955 | 0.01% | 329,695 |
| 2021-08-25 | 2021-08-23 | 10.659 | 29,033 | +955 | 0.01% | 309,467 |
| 2021-08-11 | 2021-08-09 | 11.440 | 28,078 | -8,775 | 0.01% | 321,201 |
| 2021-08-05 | 2021-08-03 | 11.803 | 36,853 | -5,144 | 0.01% | 434,980 |
| 2021-07-30 | 2021-07-28 | 11.311 | 41,997 | -2,806 | 0.01% | 475,041 |
| 2021-07-29 | 2021-07-27 | 10.338 | 44,803 | +10,289 | 0.01% | 463,191 |
| 2021-07-26 | 2021-07-22 | 11.889 | 34,514 | +1,870 | 0.01% | 410,324 |
| 2021-06-29 | 2021-06-25 | 12.402 | 32,644 | -935 | 0.01% | 404,845 |
| 2021-06-24 | 2021-06-22 | 12.038 | 33,579 | +935 | 0.01% | 404,234 |
| 2021-06-02 | 2021-05-31 | 13.343 | 32,644 | +936 | 0.01% | 435,557 |
| 2021-06-01 | 2021-05-28 | 13.642 | 31,708 | +935 | 0.01% | 432,560 |
| 2021-05-24 | 2021-05-20 | 14.134 | 30,773 | +935 | 0.01% | 434,939 |
| 2021-05-20 | 2021-05-17 | 14.497 | 29,838 | +2,245 | 0.01% | 432,570 |
| 2021-05-14 | 2021-05-12 | 15.563 | 27,593 | +936 | 0.01% | 429,426 |
| 2021-05-13 | 2021-05-11 | 15.563 | 26,657 | +287 | 0.01% | 414,859 |
| 2021-05-05 | 2021-05-03 | 17.508 | 26,370 | +925 | 0.01% | 461,692 |
| 2021-05-04 | 2021-04-30 | 19.778 | 25,445 | +2,220 | 0.01% | 503,246 |
| 2021-05-03 | 2021-04-29 | 19.475 | 23,225 | +5,090 | 0.01% | 452,311 |
| 2021-03-26 | 2021-03-24 | 18.719 | 18,135 | -9,253 | 0.01% | 339,463 |
| 2021-03-15 | 2021-03-11 | 18.870 | 27,388 | -10,271 | 0.01% | 516,811 |
| 2021-03-09 | 2021-03-05 | 18.157 | 37,659 | -3,701 | 0.01% | 683,762 |
| 2021-03-08 | 2021-03-04 | 15.930 | 41,360 | -740 | 0.01% | 658,878 |
| 2021-03-04 | 2021-03-02 | 16.730 | 42,100 | -3,701 | 0.01% | 704,336 |
| 2021-03-03 | 2021-03-01 | 16.752 | 45,801 | -1,851 | 0.01% | 767,244 |
| 2021-03-02 | 2021-02-26 | 16.492 | 47,652 | -2,313 | 0.01% | 785,892 |
| 2021-03-01 | 2021-02-25 | 17.832 | 49,965 | -925 | 0.02% | 890,998 |
| 2021-02-24 | 2021-02-22 | 18.351 | 50,890 | -1,851 | 0.02% | 933,893 |
| 2021-02-23 | 2021-02-19 | 17.811 | 52,741 | +1,388 | 0.02% | 939,361 |
| 2021-02-22 | 2021-02-18 | 18.416 | 51,353 | +11,659 | 0.02% | 945,720 |
| 2021-02-19 | 2021-02-17 | 19.929 | 39,694 | -7,865 | 0.01% | 791,066 |
| 2021-02-18 | 2021-02-16 | 19.843 | 47,559 | +27,758 | 0.01% | 943,697 |
| 2021-02-17 | 2021-02-11 | 15.131 | 19,801 | -2,036 | 0.01% | 299,600 |
| 2021-02-10 | 2021-02-08 | 14.201 | 21,837 | -9,252 | 0.01% | 310,110 |
| 2021-02-09 | 2021-02-05 | 13.834 | 31,089 | +9,252 | 0.01% | 430,075 |
| 2021-02-02 | 2021-01-29 | 13.682 | 21,837 | +3,331 | 0.01% | 298,781 |
| 2021-02-01 | 2021-01-28 | 14.093 | 18,506 | +371 | 0.01% | 260,806 |
| 2021-01-22 | 2021-01-20 | 14.698 | 18,135 | +2,035 | 0.01% | 266,553 |
| 2020-12-09 | 2020-12-07 | 14.590 | 16,100 | -370 | 0.00% | 234,902 |
| 2020-11-25 | 2020-11-23 | 14.741 | 16,470 | -4,626 | 0.01% | 242,792 |
| 2020-11-13 | 2020-11-11 | 14.590 | 21,096 | -4,257 | 0.01% | 307,795 |
| 2020-11-12 | 2020-11-10 | 14.266 | 25,353 | +8,883 | 0.01% | 361,685 |
| 2020-10-09 | 2020-10-07 | 13.899 | 16,470 | -6,477 | 0.01% | 228,908 |
| 2020-09-30 | 2020-09-28 | 12.472 | 22,947 | -16,285 | 0.01% | 286,193 |
| 2020-09-02 | 2020-08-31 | 13.466 | 39,232 | +6,477 | 0.01% | 528,306 |
| 2020-08-12 | 2020-08-10 | 12.968 | 32,755 | +433 | 0.01% | 424,755 |
| 2020-07-21 | 2020-07-17 | 14.698 | 32,322 | -2,282 | 0.01% | 475,072 |
| 2020-07-17 | 2020-07-15 | 14.983 | 34,604 | -2,739 | 0.01% | 518,467 |
| 2020-06-29 | 2020-06-24 | 12.442 | 37,343 | +16,069 | 0.01% | 464,619 |
| 2020-06-26 | 2020-06-23 | 12.530 | 21,274 | -1,826 | 0.01% | 266,553 |
| 2020-06-17 | 2020-06-15 | 13.209 | 23,100 | +2,739 | 0.01% | 305,118 |
| 2020-06-15 | 2020-06-11 | 14.372 | 20,361 | +251 | 0.01% | 292,622 |
| 2020-06-11 | 2020-06-09 | 14.837 | 20,110 | +1,804 | 0.01% | 298,381 |
| 2020-06-09 | 2020-06-05 | 13.041 | 18,306 | -6,312 | 0.01% | 238,728 |
| 2020-06-05 | 2020-06-03 | 12.376 | 24,618 | +6,312 | 0.01% | 304,663 |
| 2020-06-01 | 2020-05-28 | 11.488 | 18,306 | -7,214 | 0.01% | 210,308 |
| 2020-05-27 | 2020-05-25 | 12.309 | 25,520 | +2,254 | 0.01% | 314,128 |
| 2020-05-26 | 2020-05-22 | 12.597 | 23,266 | -451 | 0.01% | 293,091 |
| 2020-05-14 | 2020-05-12 | 13.440 | 23,717 | +7,215 | 0.01% | 318,761 |
| 2020-05-13 | 2020-05-11 | 13.950 | 16,502 | -4,419 | 0.01% | 230,208 |
| 2020-05-08 | 2020-05-06 | 13.196 | 20,921 | +4,419 | 0.01% | 276,078 |
| 2020-04-09 | 2020-04-07 | 12.353 | 16,502 | +450 | 0.01% | 203,856 |
| 2020-02-05 | 2020-02-03 | 15.081 | 16,052 | -1,442 | 0.01% | 242,086 |
| 2020-01-17 | 2020-01-15 | 19.340 | 17,494 | +901 | 0.01% | 338,328 |
| 2019-12-06 | 2019-12-04 | 19.517 | 16,593 | -901 | 0.01% | 323,847 |
| 2019-12-05 | 2019-12-03 | 18.209 | 17,494 | +901 | 0.01% | 318,540 |
| 2019-11-07 | 2019-11-05 | 19.650 | 16,593 | -1,803 | 0.01% | 326,055 |
| 2019-10-11 | 2019-10-09 | 20.559 | 18,396 | -902 | 0.01% | 378,212 |
| 2019-10-09 | 2019-10-04 | 20.293 | 19,298 | -902 | 0.01% | 391,621 |
| 2019-09-24 | 2019-09-20 | 20.426 | 20,200 | -902 | 0.01% | 412,613 |
| 2019-08-13 | 2019-08-09 | 19.648 | 21,102 | +189 | 0.01% | 414,609 |
| 2019-08-08 | 2019-08-06 | 20.028 | 20,913 | +893 | 0.01% | 418,852 |
| 2019-06-10 | 2019-06-05 | 21.480 | 20,020 | +165 | 0.01% | 430,030 |
| 2019-04-25 | 2019-04-23 | 25.891 | 19,855 | -4,432 | 0.01% | 514,068 |
| 2019-04-23 | 2019-04-17 | 24.368 | 24,287 | -1,773 | 0.01% | 591,828 |
| 2019-04-18 | 2019-04-16 | 23.860 | 26,060 | -1,773 | 0.01% | 621,803 |
| 2019-03-29 | 2019-03-27 | 21.683 | 27,833 | -1,773 | 0.01% | 603,506 |
| 2019-03-15 | 2019-03-13 | 21.909 | 29,606 | +709 | 0.01% | 648,630 |
| 2019-03-12 | 2019-03-08 | 22.044 | 28,897 | +709 | 0.01% | 637,009 |
| 2019-02-15 | 2019-02-13 | 23.071 | 28,188 | +444 | 0.01% | 650,318 |
| 2019-02-14 | 2019-02-12 | 23.014 | 27,744 | -1,330 | 0.01% | 638,510 |
| 2019-02-08 | 2019-01-31 | 22.541 | 29,074 | +1,330 | 0.01% | 655,343 |
| 2019-01-03 | 2018-12-31 | 23.466 | 27,744 | -532 | 0.01% | 651,029 |
| 2018-12-20 | 2018-12-18 | 23.353 | 28,276 | -355 | 0.01% | 660,323 |
| 2018-12-19 | 2018-12-17 | 23.973 | 28,631 | +887 | 0.01% | 686,378 |
| 2018-12-17 | 2018-12-13 | 22.732 | 27,744 | -444 | 0.01% | 630,685 |
| 2018-10-25 | 2018-10-23 | 20.307 | 28,188 | -443 | 0.01% | 572,407 |
| 2018-10-23 | 2018-10-19 | 20.081 | 28,631 | -886 | 0.01% | 574,943 |
| 2018-10-22 | 2018-10-18 | 18.818 | 29,517 | -443 | 0.01% | 555,439 |
| 2018-09-03 | 2018-08-30 | 22.789 | 29,960 | -4,432 | 0.01% | 682,749 |
| 2018-08-31 | 2018-08-29 | 22.958 | 34,392 | +4,432 | 0.01% | 789,569 |
| 2018-08-23 | 2018-08-21 | 23.240 | 29,960 | +3,102 | 0.01% | 696,269 |
| 2018-08-21 | 2018-08-17 | 21.570 | 26,858 | -5,762 | 0.01% | 579,335 |
| 2018-08-20 | 2018-08-16 | 21.209 | 32,620 | +2,216 | 0.01% | 691,847 |
| 2018-08-16 | 2018-08-14 | 25.440 | 30,404 | +4,432 | 0.01% | 773,474 |
| 2018-08-14 | 2018-08-10 | 26.409 | 25,972 | +177 | 0.01% | 685,896 |
| 2018-08-09 | 2018-08-07 | 26.012 | 25,795 | -3,610 | 0.01% | 670,967 |
| 2018-08-06 | 2018-08-02 | 25.671 | 29,405 | -1,760 | 0.01% | 754,848 |
| 2018-08-03 | 2018-08-01 | 26.239 | 31,165 | +880 | 0.01% | 817,728 |
| 2018-08-01 | 2018-07-30 | 26.239 | 30,285 | -4,402 | 0.01% | 794,638 |
| 2018-07-30 | 2018-07-26 | 25.614 | 34,687 | +6,163 | 0.01% | 888,471 |
| 2018-07-27 | 2018-07-25 | 26.693 | 28,524 | +88 | 0.01% | 761,392 |
| 2018-07-25 | 2018-07-23 | 26.012 | 28,436 | +1,320 | 0.01% | 739,663 |
| 2018-07-24 | 2018-07-20 | 26.239 | 27,116 | -1,760 | 0.01% | 711,488 |
| 2018-07-23 | 2018-07-19 | 26.125 | 28,876 | +3,521 | 0.01% | 754,388 |
| 2018-07-17 | 2018-07-13 | 28.397 | 25,355 | -88 | 0.01% | 720,002 |
| 2018-07-16 | 2018-07-12 | 28.738 | 25,443 | -968 | 0.01% | 731,171 |
| 2018-07-12 | 2018-07-10 | 26.693 | 26,411 | +440 | 0.01% | 704,990 |
| 2018-07-11 | 2018-07-09 | 28.170 | 25,971 | -881 | 0.01% | 731,594 |
| 2018-07-04 | 2018-06-29 | 27.147 | 26,852 | -1,760 | 0.01% | 728,961 |
| 2018-07-03 | 2018-06-28 | 26.352 | 28,612 | +880 | 0.01% | 753,991 |
| 2018-06-29 | 2018-06-27 | 26.693 | 27,732 | +1,761 | 0.01% | 740,251 |
| 2018-06-27 | 2018-06-25 | 27.261 | 25,971 | -2,201 | 0.01% | 707,994 |
| 2018-06-26 | 2018-06-22 | 28.056 | 28,172 | -2,201 | 0.01% | 790,396 |
| 2018-06-25 | 2018-06-21 | 29.022 | 30,373 | +88 | 0.01% | 881,472 |
| 2018-06-22 | 2018-06-20 | 29.646 | 30,285 | +440 | 0.01% | 897,838 |
| 2018-06-21 | 2018-06-19 | 29.533 | 29,845 | +88 | 0.01% | 881,404 |
| 2018-06-20 | 2018-06-15 | 29.987 | 29,757 | -176 | 0.01% | 892,325 |
| 2018-06-14 | 2018-06-12 | 30.953 | 29,933 | -2,905 | 0.01% | 926,503 |
| 2018-06-13 | 2018-06-11 | 31.407 | 32,838 | +1,320 | 0.01% | 1,031,340 |
| 2018-06-12 | 2018-06-08 | 31.634 | 31,518 | -5,634 | 0.01% | 997,043 |
| 2018-06-11 | 2018-06-07 | 30.725 | 37,152 | +2,641 | 0.01% | 1,141,509 |
| 2018-06-08 | 2018-06-06 | 30.385 | 34,511 | -11,797 | 0.01% | 1,048,603 |
| 2018-06-07 | 2018-06-05 | 29.873 | 46,308 | -1,409 | 0.01% | 1,383,381 |
| 2018-06-06 | 2018-06-04 | 29.646 | 47,717 | +705 | 0.02% | 1,414,632 |
| 2018-06-05 | 2018-06-01 | 29.760 | 47,012 | +6,867 | 0.01% | 1,399,072 |
| 2018-06-04 | 2018-05-31 | 31.520 | 40,145 | +352 | 0.01% | 1,265,390 |
| 2018-06-01 | 2018-05-30 | 29.249 | 39,793 | +880 | 0.01% | 1,163,895 |
| 2018-05-31 | 2018-05-29 | 29.362 | 38,913 | +4,402 | 0.01% | 1,142,576 |
| 2018-05-29 | 2018-05-25 | 30.271 | 34,511 | +1,761 | 0.01% | 1,044,683 |
| 2018-05-28 | 2018-05-24 | 30.896 | 32,750 | +792 | 0.01% | 1,011,836 |
| 2018-05-25 | 2018-05-23 | 31.861 | 31,958 | +1,761 | 0.01% | 1,018,222 |
| 2018-05-23 | 2018-05-18 | 31.975 | 30,197 | -1,409 | 0.01% | 965,544 |
| 2018-05-21 | 2018-05-17 | 32.032 | 31,606 | +1,761 | 0.01% | 1,012,392 |
| 2018-05-17 | 2018-05-15 | 32.940 | 29,845 | -3,609 | 0.01% | 983,104 |
| 2018-05-16 | 2018-05-14 | 31.918 | 33,454 | +10,564 | 0.01% | 1,067,786 |
| 2018-05-15 | 2018-05-11 | 32.392 | 22,890 | +176 | 0.01% | 741,460 |
| 2018-05-14 | 2018-05-10 | 33.311 | 22,714 | -4,187 | 0.01% | 756,632 |
| 2018-05-11 | 2018-05-09 | 31.186 | 26,901 | +1,741 | 0.01% | 838,940 |
| 2018-05-08 | 2018-05-04 | 31.990 | 25,160 | -870 | 0.01% | 804,875 |
| 2018-05-04 | 2018-05-02 | 31.646 | 26,030 | +1,741 | 0.01% | 823,737 |
| 2018-04-27 | 2018-04-25 | 29.923 | 24,289 | +1,828 | 0.01% | 726,792 |
| 2018-04-24 | 2018-04-20 | 30.842 | 22,461 | -1,915 | 0.01% | 692,734 |
| 2018-04-23 | 2018-04-19 | 30.899 | 24,376 | +1,741 | 0.01% | 753,195 |
| 2018-04-20 | 2018-04-18 | 31.301 | 22,635 | +5,398 | 0.01% | 708,500 |
| 2018-04-19 | 2018-04-17 | 34.230 | 17,237 | -8,706 | 0.01% | 590,026 |
| 2018-04-17 | 2018-04-13 | 33.254 | 25,943 | -4,788 | 0.01% | 862,704 |
| 2018-04-12 | 2018-04-10 | 32.679 | 30,731 | +9,576 | 0.01% | 1,004,273 |
| 2018-04-11 | 2018-04-09 | 31.875 | 21,155 | +1,741 | 0.01% | 674,324 |
| 2018-04-10 | 2018-04-06 | 32.163 | 19,414 | -5,485 | 0.01% | 624,404 |
| 2018-03-29 | 2018-03-27 | 29.119 | 24,899 | -10,882 | 0.01% | 725,025 |
| 2018-03-14 | 2018-03-12 | 27.683 | 35,781 | +1,741 | 0.01% | 990,518 |
| 2018-03-09 | 2018-03-07 | 28.085 | 34,040 | -870 | 0.01% | 956,007 |
| 2018-03-08 | 2018-03-06 | 28.085 | 34,910 | +1,132 | 0.01% | 980,441 |
| 2018-03-05 | 2018-03-01 | 27.396 | 33,778 | -871 | 0.01% | 925,369 |
| 2018-03-02 | 2018-02-28 | 25.500 | 34,649 | +871 | 0.01% | 883,561 |
| 2018-02-23 | 2018-02-21 | 28.085 | 33,778 | -871 | 0.01% | 948,649 |
| 2018-02-22 | 2018-02-20 | 27.798 | 34,649 | -696 | 0.01% | 963,161 |
| 2018-02-12 | 2018-02-08 | 22.215 | 35,345 | -436 | 0.01% | 785,195 |
| 2018-02-09 | 2018-02-07 | 22.904 | 35,781 | -1,306 | 0.01% | 819,541 |
| 2018-02-08 | 2018-02-06 | 22.169 | 37,087 | -1,741 | 0.01% | 822,189 |
| 2018-02-05 | 2018-02-01 | 22.835 | 38,828 | -2,611 | 0.01% | 886,654 |
| 2018-02-02 | 2018-01-31 | 23.146 | 41,439 | +3,917 | 0.01% | 959,129 |
| 2018-01-29 | 2018-01-25 | 24.983 | 37,522 | +2,090 | 0.01% | 937,428 |
| 2018-01-25 | 2018-01-23 | 27.166 | 35,432 | -3,048 | 0.01% | 962,542 |
| 2018-01-22 | 2018-01-18 | 26.534 | 38,480 | +436 | 0.01% | 1,021,033 |
| 2018-01-18 | 2018-01-16 | 25.960 | 38,044 | +435 | 0.01% | 987,614 |
| 2018-01-12 | 2018-01-10 | 26.132 | 37,609 | -609 | 0.01% | 982,802 |
| 2018-01-11 | 2018-01-09 | 27.166 | 38,218 | +435 | 0.01% | 1,038,226 |
| 2018-01-09 | 2018-01-05 | 28.774 | 37,783 | -2,176 | 0.01% | 1,087,169 |
| 2018-01-08 | 2018-01-04 | 28.200 | 39,959 | +174 | 0.01% | 1,126,831 |
| 2018-01-05 | 2018-01-03 | 28.946 | 39,785 | -2,438 | 0.01% | 1,151,629 |
| 2017-12-18 | 2017-12-14 | 27.625 | 42,223 | -1,567 | 0.01% | 1,166,426 |
| 2017-12-11 | 2017-12-07 | 24.467 | 43,790 | +871 | 0.01% | 1,071,390 |
| 2017-11-24 | 2017-11-22 | 27.798 | 42,919 | -3,918 | 0.01% | 1,193,048 |
| 2017-11-23 | 2017-11-21 | 27.798 | 46,837 | +696 | 0.02% | 1,301,959 |
| 2017-11-17 | 2017-11-15 | 26.132 | 46,141 | +1,742 | 0.01% | 1,205,761 |
| 2017-11-10 | 2017-11-08 | 26.879 | 44,399 | -349 | 0.01% | 1,193,389 |
| 2017-11-02 | 2017-10-31 | 27.740 | 44,748 | -870 | 0.01% | 1,241,320 |
| 2017-10-31 | 2017-10-27 | 27.338 | 45,618 | -1,045 | 0.01% | 1,247,114 |
| 2017-10-30 | 2017-10-26 | 26.304 | 46,663 | +1,306 | 0.02% | 1,227,442 |
| 2017-10-27 | 2017-10-25 | 25.960 | 45,357 | -8,271 | 0.01% | 1,177,458 |
| 2017-10-26 | 2017-10-24 | 24.581 | 53,628 | +6,530 | 0.02% | 1,318,251 |
| 2017-10-24 | 2017-10-20 | 25.787 | 47,098 | -1,306 | 0.02% | 1,214,540 |
| 2017-10-23 | 2017-10-19 | 25.213 | 48,404 | +2,612 | 0.02% | 1,220,418 |
| 2017-10-18 | 2017-10-16 | 26.362 | 45,792 | +4,353 | 0.01% | 1,207,161 |
| 2017-10-17 | 2017-10-13 | 27.683 | 41,439 | +3,482 | 0.01% | 1,147,147 |
| 2017-10-16 | 2017-10-12 | 29.463 | 37,957 | -1,132 | 0.01% | 1,118,335 |
| 2017-10-11 | 2017-10-09 | 28.257 | 39,089 | -870 | 0.01% | 1,104,543 |
| 2017-10-10 | 2017-10-06 | 28.372 | 39,959 | +261 | 0.01% | 1,133,716 |
| 2017-10-09 | 2017-10-04 | 26.304 | 39,698 | +1,741 | 0.01% | 1,044,232 |
| 2017-10-04 | 2017-09-29 | 27.108 | 37,957 | -523 | 0.01% | 1,028,956 |
| 2017-10-03 | 2017-09-28 | 27.223 | 38,480 | -522 | 0.01% | 1,047,554 |
| 2017-09-26 | 2017-09-22 | 27.683 | 39,002 | +348 | 0.01% | 1,079,684 |
| 2017-09-22 | 2017-09-20 | 27.051 | 38,654 | -87 | 0.01% | 1,045,630 |
| 2017-09-20 | 2017-09-18 | 23.318 | 38,741 | -870 | 0.01% | 903,358 |
| 2017-09-19 | 2017-09-15 | 22.835 | 39,611 | -4,875 | 0.01% | 904,534 |
| 2017-09-18 | 2017-09-14 | 23.777 | 44,486 | -871 | 0.01% | 1,057,759 |
| 2017-09-07 | 2017-09-05 | 22.307 | 45,357 | -2,873 | 0.01% | 1,011,781 |
| 2017-09-06 | 2017-09-04 | 22.835 | 48,230 | -66,773 | 0.02% | 1,101,353 |
| 2017-09-04 | 2017-08-31 | 20.722 | 115,003 | -3,483 | 0.04% | 2,383,080 |
| 2017-09-01 | 2017-08-30 | 20.584 | 118,486 | +3,483 | 0.04% | 2,438,922 |
| 2017-08-31 | 2017-08-29 | 21.066 | 115,003 | -3,483 | 0.04% | 2,422,709 |
| 2017-08-30 | 2017-08-28 | 21.664 | 118,486 | -1,741 | 0.04% | 2,566,856 |
| 2017-08-29 | 2017-08-25 | 21.158 | 120,227 | +1,654 | 0.04% | 2,543,809 |
| 2017-08-24 | 2017-08-21 | 20.056 | 118,573 | -3,047 | 0.04% | 2,378,060 |
| 2017-08-22 | 2017-08-18 | 20.561 | 121,620 | -2,611 | 0.04% | 2,500,638 |
| 2017-08-21 | 2017-08-17 | 20.791 | 124,231 | +2,002 | 0.04% | 2,582,863 |
| 2017-08-18 | 2017-08-16 | 20.308 | 122,229 | +1,567 | 0.04% | 2,482,272 |
| 2017-08-17 | 2017-08-15 | 20.354 | 120,662 | -7,400 | 0.04% | 2,455,993 |
| 2017-08-16 | 2017-08-14 | 20.033 | 128,062 | +8,706 | 0.04% | 2,565,427 |
| 2017-08-15 | 2017-08-11 | 19.964 | 119,356 | +1,915 | 0.04% | 2,382,796 |
| 2017-08-14 | 2017-08-10 | 20.285 | 117,441 | +3,918 | 0.04% | 2,382,337 |
| 2017-08-11 | 2017-08-09 | 20.906 | 113,523 | +8,009 | 0.04% | 2,373,275 |
| 2017-08-10 | 2017-08-08 | 21.802 | 105,514 | +3,482 | 0.03% | 2,300,378 |
| 2017-08-08 | 2017-08-04 | 22.261 | 102,032 | +436 | 0.03% | 2,271,345 |
| 2017-08-07 | 2017-08-03 | 22.835 | 101,596 | +2,611 | 0.03% | 2,319,988 |
| 2017-08-04 | 2017-08-02 | 23.146 | 98,985 | +10,012 | 0.03% | 2,291,064 |
| 2017-08-03 | 2017-08-01 | 23.375 | 88,973 | +435 | 0.03% | 2,079,771 |
| 2017-08-02 | 2017-07-31 | 23.720 | 88,538 | +28,729 | 0.03% | 2,100,113 |
| 2017-08-01 | 2017-07-28 | 24.179 | 59,809 | +523 | 0.02% | 1,446,144 |
| 2017-07-31 | 2017-07-27 | 24.581 | 59,286 | +174 | 0.02% | 1,457,333 |
| 2017-07-28 | 2017-07-26 | 25.041 | 59,112 | +1,741 | 0.02% | 1,480,216 |
| 2017-07-27 | 2017-07-25 | 25.558 | 57,371 | -2,176 | 0.02% | 1,466,274 |
| 2017-07-26 | 2017-07-24 | 24.811 | 59,547 | -6,965 | 0.02% | 1,477,429 |
| 2017-07-25 | 2017-07-21 | 23.088 | 66,512 | +1,741 | 0.02% | 1,535,638 |
| 2017-07-24 | 2017-07-20 | 23.835 | 64,771 | +1,741 | 0.02% | 1,543,802 |
| 2017-07-21 | 2017-07-19 | 24.237 | 63,030 | -1,741 | 0.02% | 1,527,646 |
| 2017-07-20 | 2017-07-18 | 23.260 | 64,771 | +9,751 | 0.02% | 1,506,602 |
| 2017-07-19 | 2017-07-17 | 25.902 | 55,020 | -1,742 | 0.02% | 1,425,148 |
| 2017-07-18 | 2017-07-14 | 26.075 | 56,762 | -1,741 | 0.02% | 1,480,050 |
| 2017-07-17 | 2017-07-13 | 25.673 | 58,503 | -1,393 | 0.02% | 1,501,926 |
| 2017-07-14 | 2017-07-12 | 26.534 | 59,896 | -348 | 0.02% | 1,589,288 |
| 2017-07-12 | 2017-07-10 | 27.453 | 60,244 | +4,179 | 0.02% | 1,653,882 |
| 2017-07-11 | 2017-07-07 | 29.004 | 56,065 | -871 | 0.02% | 1,626,096 |
| 2017-07-10 | 2017-07-06 | 28.372 | 56,936 | +1,741 | 0.02% | 1,615,388 |
| 2017-07-06 | 2017-07-04 | 29.865 | 55,195 | -29,599 | 0.02% | 1,648,413 |
| 2017-07-05 | 2017-07-03 | 29.119 | 84,794 | +5,223 | 0.03% | 2,469,084 |
| 2017-07-04 | 2017-06-30 | 27.510 | 79,571 | +3,396 | 0.03% | 2,189,037 |
| 2017-07-03 | 2017-06-29 | 28.372 | 76,175 | +9,402 | 0.02% | 2,161,236 |
| 2017-06-30 | 2017-06-28 | 28.774 | 66,773 | +8,009 | 0.02% | 1,921,328 |
| 2017-06-29 | 2017-06-27 | 29.865 | 58,764 | +18,108 | 0.02% | 1,755,002 |
| 2017-06-28 | 2017-06-26 | 30.440 | 40,656 | +3,831 | 0.01% | 1,237,552 |
| 2017-06-27 | 2017-06-23 | 31.703 | 36,825 | +261 | 0.01% | 1,167,467 |
| 2017-06-26 | 2017-06-22 | 32.220 | 36,564 | -261 | 0.01% | 1,178,093 |
| 2017-06-23 | 2017-06-21 | 32.852 | 36,825 | -523 | 0.01% | 1,209,767 |
| 2017-06-21 | 2017-06-19 | 34.805 | 37,348 | +2,090 | 0.01% | 1,299,879 |
| 2017-06-20 | 2017-06-16 | 36.125 | 35,258 | +3,047 | 0.01% | 1,273,712 |
| 2017-06-13 | 2017-06-09 | 36.757 | 32,211 | +3,830 | 0.01% | 1,183,987 |
| 2017-06-09 | 2017-06-07 | 38.653 | 28,381 | +2,612 | 0.01% | 1,096,997 |
| 2017-06-06 | 2017-06-02 | 39.284 | 25,769 | +1,741 | 0.01% | 1,012,317 |
| 2017-06-05 | 2017-06-01 | 38.365 | 24,028 | +1,219 | 0.01% | 921,843 |
| 2017-06-02 | 2017-05-31 | 38.997 | 22,809 | +2,089 | 0.01% | 889,485 |
| 2017-05-26 | 2017-05-24 | 40.203 | 20,720 | +871 | 0.01% | 833,011 |
| 2017-05-15 | 2017-05-11 | 43.477 | 19,849 | -261 | 0.01% | 862,973 |
| 2017-05-02 | 2017-04-27 | 40.663 | 20,110 | +696 | 0.01% | 817,727 |
| 2017-04-24 | 2017-04-20 | 41.065 | 19,414 | +2,002 | 0.01% | 797,231 |
| 2017-04-21 | 2017-04-19 | 40.490 | 17,412 | -870 | 0.01% | 705,019 |
| 2017-04-19 | 2017-04-13 | 42.443 | 18,282 | -2,786 | 0.01% | 775,945 |
| 2017-04-18 | 2017-04-12 | 42.730 | 21,068 | +2,786 | 0.01% | 900,242 |
| 2017-04-13 | 2017-04-11 | 41.984 | 18,282 | -522 | 0.01% | 767,545 |
| 2017-04-11 | 2017-04-07 | 44.281 | 18,804 | -871 | 0.01% | 832,660 |
| 2017-04-10 | 2017-04-06 | 43.649 | 19,675 | -435 | 0.01% | 858,798 |
| 2017-04-07 | 2017-04-05 | 48.014 | 20,110 | +3,047 | 0.01% | 965,564 |
| 2017-04-05 | 2017-03-31 | 45.947 | 17,063 | -5,224 | 0.01% | 783,986 |
| 2017-03-29 | 2017-03-27 | 46.004 | 22,287 | -2,089 | 0.01% | 1,025,291 |
| 2017-03-24 | 2017-03-22 | 43.936 | 24,376 | -2,090 | 0.01% | 1,070,993 |
| 2017-03-22 | 2017-03-20 | 44.798 | 26,466 | -870 | 0.01% | 1,185,621 |
| 2017-03-21 | 2017-03-17 | 42.730 | 27,336 | +2,089 | 0.01% | 1,168,075 |
| 2017-03-17 | 2017-03-15 | 42.903 | 25,247 | -1,741 | 0.01% | 1,083,162 |
| 2017-03-16 | 2017-03-14 | 42.615 | 26,988 | -1,132 | 0.01% | 1,150,105 |
| 2017-03-15 | 2017-03-13 | 41.237 | 28,120 | -2,611 | 0.01% | 1,159,585 |
| 2017-03-14 | 2017-03-10 | 39.686 | 30,731 | +870 | 0.01% | 1,219,600 |
| 2017-03-10 | 2017-03-08 | 41.984 | 29,861 | +1,741 | 0.01% | 1,253,674 |
| 2017-03-09 | 2017-03-07 | 41.754 | 28,120 | -2,176 | 0.01% | 1,174,120 |
| 2017-03-08 | 2017-03-06 | 41.467 | 30,296 | +2,176 | 0.01% | 1,256,277 |
| 2017-03-06 | 2017-03-02 | 43.247 | 28,120 | -870 | 0.01% | 1,216,111 |
| 2017-03-01 | 2017-02-27 | 42.386 | 28,990 | -5,659 | 0.01% | 1,228,761 |
| 2017-02-28 | 2017-02-24 | 41.467 | 34,649 | -2,612 | 0.01% | 1,436,782 |
| 2017-02-27 | 2017-02-23 | 38.136 | 37,261 | +3,831 | 0.01% | 1,420,972 |
| 2017-02-24 | 2017-02-22 | 37.504 | 33,430 | -784 | 0.01% | 1,253,754 |
| 2017-02-23 | 2017-02-21 | 37.791 | 34,214 | +1,219 | 0.01% | 1,292,982 |
| 2017-02-20 | 2017-02-16 | 40.261 | 32,995 | +1,219 | 0.01% | 1,328,400 |
| 2017-02-17 | 2017-02-15 | 40.203 | 31,776 | -261 | 0.01% | 1,277,498 |
| 2017-02-16 | 2017-02-14 | 40.203 | 32,037 | +1,741 | 0.01% | 1,287,991 |
| 2017-02-13 | 2017-02-09 | 39.859 | 30,296 | -871 | 0.01% | 1,207,557 |
| 2017-02-10 | 2017-02-08 | 40.146 | 31,167 | +2,612 | 0.01% | 1,251,224 |
| 2017-02-09 | 2017-02-07 | 41.122 | 28,555 | +2,612 | 0.01% | 1,174,243 |
| 2017-02-08 | 2017-02-06 | 42.501 | 25,943 | -3,221 | 0.01% | 1,102,592 |
| 2017-02-07 | 2017-02-03 | 42.730 | 29,164 | -3,483 | 0.01% | 1,246,186 |
| 2017-02-06 | 2017-02-02 | 43.362 | 32,647 | -1,828 | 0.01% | 1,415,641 |
| 2017-02-03 | 2017-02-01 | 43.190 | 34,475 | -1,741 | 0.01% | 1,488,967 |
| 2017-02-02 | 2017-01-27 | 41.467 | 36,216 | -871 | 0.01% | 1,501,760 |
| 2017-02-01 | 2017-01-25 | 41.524 | 37,087 | +784 | 0.01% | 1,540,008 |
| 2017-01-26 | 2017-01-24 | 40.835 | 36,303 | -4,527 | 0.01% | 1,482,433 |
| 2017-01-25 | 2017-01-23 | 39.169 | 40,830 | +1,741 | 0.01% | 1,599,288 |
| 2017-01-24 | 2017-01-20 | 38.595 | 39,089 | -1,219 | 0.01% | 1,508,644 |
| 2017-01-20 | 2017-01-18 | 36.700 | 40,308 | +349 | 0.01% | 1,479,296 |
| 2017-01-19 | 2017-01-17 | 37.044 | 39,959 | +5,223 | 0.01% | 1,480,257 |
| 2017-01-18 | 2017-01-16 | 36.011 | 34,736 | +5,136 | 0.01% | 1,250,864 |
| 2017-01-17 | 2017-01-13 | 38.136 | 29,600 | +3,570 | 0.01% | 1,128,815 |
| 2017-01-16 | 2017-01-12 | 39.284 | 26,030 | +2,611 | 0.01% | 1,022,570 |
| 2017-01-13 | 2017-01-11 | 40.778 | 23,419 | +349 | 0.01% | 954,970 |
| 2017-01-09 | 2017-01-05 | 41.122 | 23,070 | +870 | 0.01% | 948,688 |
| 2017-01-03 | 2016-12-29 | 43.075 | 22,200 | -870 | 0.01% | 956,262 |
| 2016-12-09 | 2016-12-07 | 45.545 | 23,070 | -436 | 0.01% | 1,050,712 |
| 2016-12-07 | 2016-12-05 | 44.338 | 23,506 | -870 | 0.01% | 1,042,219 |
| 2016-12-01 | 2016-11-29 | 42.788 | 24,376 | +783 | 0.01% | 1,042,993 |
| 2016-11-25 | 2016-11-23 | 46.119 | 23,593 | -870 | 0.01% | 1,088,082 |
| 2016-11-23 | 2016-11-21 | 45.602 | 24,463 | -3,308 | 0.01% | 1,115,560 |
| 2016-11-22 | 2016-11-18 | 43.477 | 27,771 | -871 | 0.01% | 1,207,397 |
| 2016-11-15 | 2016-11-11 | 40.778 | 28,642 | -958 | 0.01% | 1,167,951 |
| 2016-11-14 | 2016-11-10 | 41.007 | 29,600 | -870 | 0.01% | 1,213,816 |
| 2016-11-09 | 2016-11-07 | 39.973 | 30,470 | +1,393 | 0.01% | 1,217,992 |
| 2016-11-07 | 2016-11-03 | 40.892 | 29,077 | +1,044 | 0.01% | 1,189,029 |
| 2016-11-04 | 2016-11-02 | 41.639 | 28,033 | +349 | 0.01% | 1,167,268 |
| 2016-11-01 | 2016-10-28 | 41.811 | 27,684 | -87 | 0.01% | 1,157,506 |
| 2016-10-28 | 2016-10-26 | 43.132 | 27,771 | +2,263 | 0.01% | 1,197,828 |
| 2016-10-27 | 2016-10-25 | 43.419 | 25,508 | -522 | 0.01% | 1,107,544 |
| 2016-10-26 | 2016-10-24 | 42.903 | 26,030 | +435 | 0.01% | 1,116,754 |
| 2016-10-19 | 2016-10-17 | 43.994 | 25,595 | -5,398 | 0.01% | 1,126,022 |
| 2016-10-14 | 2016-10-12 | 43.477 | 30,993 | -7,487 | 0.01% | 1,347,480 |
| 2016-10-13 | 2016-10-11 | 44.109 | 38,480 | +871 | 0.01% | 1,697,302 |
| 2016-10-07 | 2016-10-05 | 45.545 | 37,609 | -696 | 0.01% | 1,712,883 |
| 2016-10-06 | 2016-10-04 | 45.372 | 38,305 | +696 | 0.01% | 1,737,983 |
| 2016-10-05 | 2016-10-03 | 43.362 | 37,609 | +2,177 | 0.01% | 1,630,803 |
| 2016-10-04 | 2016-09-30 | 43.649 | 35,432 | +8,183 | 0.01% | 1,546,579 |
| 2016-10-03 | 2016-09-29 | 44.568 | 27,249 | +696 | 0.01% | 1,214,437 |
| 2016-09-26 | 2016-09-22 | 45.372 | 26,553 | -870 | 0.01% | 1,204,768 |
| 2016-09-23 | 2016-09-21 | 46.061 | 27,423 | -2,003 | 0.01% | 1,263,142 |
| 2016-09-21 | 2016-09-19 | 45.142 | 29,426 | +2,003 | 0.01% | 1,328,363 |
| 2016-09-20 | 2016-09-15 | 47.095 | 27,423 | +870 | 0.01% | 1,291,492 |
| 2016-09-15 | 2016-09-13 | 44.338 | 26,553 | +784 | 0.01% | 1,177,318 |
| 2016-09-14 | 2016-09-12 | 45.774 | 25,769 | +4,701 | 0.01% | 1,179,556 |
| 2016-09-12 | 2016-09-08 | 49.335 | 21,068 | -1,219 | 0.01% | 1,039,392 |
| 2016-09-09 | 2016-09-07 | 49.909 | 22,287 | -87 | 0.01% | 1,112,331 |
| 2016-09-06 | 2016-09-02 | 51.460 | 22,374 | +610 | 0.01% | 1,151,369 |
| 2016-09-05 | 2016-09-01 | 51.518 | 21,764 | -4,876 | 0.01% | 1,121,228 |
| 2016-09-01 | 2016-08-30 | 50.484 | 26,640 | +262 | 0.01% | 1,344,887 |
| 2016-08-29 | 2016-08-25 | 50.828 | 26,378 | +609 | 0.01% | 1,340,751 |
| 2016-08-26 | 2016-08-24 | 51.116 | 25,769 | -1,219 | 0.01% | 1,317,196 |
| 2016-08-23 | 2016-08-19 | 50.082 | 26,988 | -522 | 0.01% | 1,351,606 |
| 2016-08-22 | 2016-08-18 | 50.541 | 27,510 | +870 | 0.01% | 1,390,388 |
| 2016-08-19 | 2016-08-17 | 50.426 | 26,640 | -1,654 | 0.01% | 1,343,357 |
| 2016-08-18 | 2016-08-16 | 51.173 | 28,294 | +1,132 | 0.01% | 1,447,888 |
| 2016-08-17 | 2016-08-15 | 52.494 | 27,162 | -1,132 | 0.01% | 1,425,840 |
| 2016-08-16 | 2016-08-12 | 54.102 | 28,294 | -1,132 | 0.01% | 1,530,763 |
| 2016-08-15 | 2016-08-11 | 53.068 | 29,426 | -1,479 | 0.01% | 1,561,587 |
| 2016-08-12 | 2016-08-10 | 52.839 | 30,905 | -3,222 | 0.01% | 1,632,975 |
| 2016-08-10 | 2016-08-08 | 50.426 | 34,127 | +610 | 0.01% | 1,720,899 |
| 2016-08-05 | 2016-08-03 | 49.565 | 33,517 | -2,786 | 0.01% | 1,661,264 |
| 2016-08-04 | 2016-08-01 | 47.670 | 36,303 | +87 | 0.01% | 1,730,547 |
| 2016-07-28 | 2016-07-26 | 47.095 | 36,216 | -174 | 0.01% | 1,705,600 |
| 2016-07-27 | 2016-07-25 | 47.670 | 36,390 | -871 | 0.01% | 1,734,694 |
| 2016-07-26 | 2016-07-22 | 48.416 | 37,261 | +871 | 0.01% | 1,804,035 |
| 2016-07-25 | 2016-07-21 | 48.474 | 36,390 | -3,395 | 0.01% | 1,763,954 |
| 2016-07-22 | 2016-07-20 | 46.406 | 39,785 | -871 | 0.01% | 1,846,263 |
| 2016-07-21 | 2016-07-19 | 45.257 | 40,656 | -2,438 | 0.01% | 1,839,983 |
| 2016-07-20 | 2016-07-18 | 45.085 | 43,094 | +2,786 | 0.01% | 1,942,895 |
| 2016-07-15 | 2016-07-13 | 44.338 | 40,308 | +5,572 | 0.01% | 1,787,193 |
| 2016-07-14 | 2016-07-12 | 41.639 | 34,736 | +435 | 0.01% | 1,446,374 |
| 2016-07-11 | 2016-07-07 | 42.845 | 34,301 | -2,611 | 0.01% | 1,469,632 |
| 2016-07-08 | 2016-07-06 | 42.673 | 36,912 | +4,004 | 0.01% | 1,575,140 |
| 2016-07-07 | 2016-07-05 | 43.822 | 32,908 | +87 | 0.01% | 1,442,078 |
| 2016-07-06 | 2016-07-04 | 44.051 | 32,821 | +523 | 0.01% | 1,445,806 |
| 2016-07-04 | 2016-06-29 | 43.879 | 32,298 | +261 | 0.01% | 1,417,202 |
| 2016-06-30 | 2016-06-28 | 43.764 | 32,037 | +522 | 0.01% | 1,402,070 |
| 2016-06-29 | 2016-06-27 | 44.166 | 31,515 | +1,393 | 0.01% | 1,391,895 |
| 2016-06-28 | 2016-06-24 | 44.109 | 30,122 | +87 | 0.01% | 1,328,642 |
| 2016-06-24 | 2016-06-22 | 45.085 | 30,035 | -522 | 0.01% | 1,354,129 |
| 2016-06-22 | 2016-06-20 | 45.315 | 30,557 | +696 | 0.01% | 1,384,684 |
| 2016-06-21 | 2016-06-17 | 46.004 | 29,861 | -696 | 0.01% | 1,373,725 |
| 2016-06-17 | 2016-06-15 | 45.430 | 30,557 | +435 | 0.01% | 1,388,194 |
| 2016-06-15 | 2016-06-13 | 45.487 | 30,122 | +1,393 | 0.01% | 1,370,162 |
| 2016-06-14 | 2016-06-10 | 45.717 | 28,729 | +435 | 0.01% | 1,313,398 |
| 2016-06-13 | 2016-06-08 | 46.521 | 28,294 | +610 | 0.01% | 1,316,262 |
| 2016-06-08 | 2016-06-06 | 45.947 | 27,684 | +522 | 0.01% | 1,271,984 |
| 2016-06-03 | 2016-06-01 | 47.957 | 27,162 | -958 | 0.01% | 1,302,600 |
| 2016-06-02 | 2016-05-31 | 49.163 | 28,120 | -1,044 | 0.01% | 1,382,458 |
| 2016-06-01 | 2016-05-30 | 46.061 | 29,164 | -1,045 | 0.01% | 1,343,335 |
| 2016-05-31 | 2016-05-27 | 44.740 | 30,209 | +871 | 0.01% | 1,351,564 |
| 2016-05-27 | 2016-05-25 | 42.673 | 29,338 | +2,176 | 0.01% | 1,251,936 |
| 2016-05-26 | 2016-05-24 | 43.305 | 27,162 | -1,480 | 0.01% | 1,176,240 |
| 2016-05-25 | 2016-05-23 | 45.487 | 28,642 | +1,567 | 0.01% | 1,302,841 |
| 2016-05-13 | 2016-05-11 | 51.632 | 27,075 | -1,741 | 0.01% | 1,397,948 |
| 2016-04-22 | 2016-04-20 | 52.781 | 28,816 | -1,741 | 0.01% | 1,520,940 |
| 2016-04-21 | 2016-04-19 | 52.034 | 30,557 | -871 | 0.01% | 1,590,017 |
| 2016-04-19 | 2016-04-15 | 51.805 | 31,428 | -87 | 0.01% | 1,628,119 |
| 2016-04-18 | 2016-04-14 | 52.666 | 31,515 | +6,355 | 0.01% | 1,659,776 |
| 2016-04-15 | 2016-04-13 | 49.622 | 25,160 | +4,353 | 0.01% | 1,248,496 |
| 2016-04-14 | 2016-04-12 | 46.176 | 20,807 | +523 | 0.01% | 960,790 |
| 2016-04-13 | 2016-04-11 | 48.359 | 20,284 | +1,218 | 0.01% | 980,909 |
| 2016-04-12 | 2016-04-08 | 48.761 | 19,066 | -783 | 0.01% | 929,673 |
| 2016-04-11 | 2016-04-07 | 49.163 | 19,849 | -348 | 0.01% | 975,832 |
| 2016-04-07 | 2016-04-05 | 49.967 | 20,197 | -871 | 0.01% | 1,009,181 |
| 2016-04-06 | 2016-04-01 | 51.747 | 21,068 | +696 | 0.01% | 1,090,212 |
| 2016-04-05 | 2016-03-31 | 53.930 | 20,372 | +2,612 | 0.01% | 1,098,657 |
| 2016-04-01 | 2016-03-30 | 53.585 | 17,760 | +87 | 0.01% | 951,672 |
| 2016-03-31 | 2016-03-29 | 52.953 | 17,673 | +2,960 | 0.01% | 935,845 |
| 2016-03-29 | 2016-03-23 | 53.930 | 14,713 | +2,699 | 0.00% | 793,468 |
| 2016-03-23 | 2016-03-21 | 60.477 | 12,014 | -958 | 0.00% | 726,572 |
| 2016-03-22 | 2016-03-18 | 58.122 | 12,972 | -2,611 | 0.00% | 753,963 |
| 2016-03-16 | 2016-03-14 | 56.055 | 15,583 | -1,393 | 0.01% | 873,502 |
| 2016-03-11 | 2016-03-09 | 54.906 | 16,976 | -871 | 0.01% | 932,086 |
| 2016-03-08 | 2016-03-04 | 57.376 | 17,847 | -348 | 0.01% | 1,023,985 |
| 2016-03-04 | 2016-03-02 | 57.433 | 18,195 | -3,134 | 0.01% | 1,044,997 |
| 2016-03-03 | 2016-03-01 | 55.308 | 21,329 | -3,744 | 0.01% | 1,179,668 |
| 2016-03-02 | 2016-02-29 | 52.781 | 25,073 | +1,742 | 0.01% | 1,323,380 |
| 2016-03-01 | 2016-02-26 | 51.460 | 23,331 | +435 | 0.01% | 1,200,616 |
| 2016-02-29 | 2016-02-25 | 50.426 | 22,896 | -7,052 | 0.01% | 1,154,561 |
| 2016-02-26 | 2016-02-24 | 51.690 | 29,948 | +2,177 | 0.01% | 1,548,008 |
| 2016-02-25 | 2016-02-23 | 51.690 | 27,771 | +435 | 0.01% | 1,435,479 |
| 2016-02-24 | 2016-02-22 | 51.632 | 27,336 | +435 | 0.01% | 1,411,424 |
| 2016-02-23 | 2016-02-19 | 53.528 | 26,901 | +2,873 | 0.01% | 1,439,949 |
| 2016-02-22 | 2016-02-18 | 56.399 | 24,028 | +2,612 | 0.01% | 1,355,164 |
| 2016-02-19 | 2016-02-17 | 57.433 | 21,416 | -1,915 | 0.01% | 1,229,989 |
| 2016-02-18 | 2016-02-16 | 56.285 | 23,331 | -1,306 | 0.01% | 1,313,174 |
| 2016-02-15 | 2016-02-11 | 51.575 | 24,637 | +522 | 0.01% | 1,270,653 |
| 2016-02-12 | 2016-02-05 | 54.217 | 24,115 | +958 | 0.01% | 1,307,441 |
| 2016-02-05 | 2016-02-03 | 55.136 | 23,157 | -1,306 | 0.01% | 1,276,781 |
| 2016-02-04 | 2016-02-02 | 55.768 | 24,463 | +435 | 0.01% | 1,364,243 |
| 2016-02-03 | 2016-02-01 | 56.055 | 24,028 | -435 | 0.01% | 1,346,884 |
| 2016-02-02 | 2016-01-29 | 56.744 | 24,463 | -1,741 | 0.01% | 1,388,128 |
| 2016-01-28 | 2016-01-26 | 56.859 | 26,204 | -2,003 | 0.01% | 1,489,929 |
| 2016-01-25 | 2016-01-21 | 56.572 | 28,207 | -435 | 0.01% | 1,595,717 |
| 2016-01-22 | 2016-01-20 | 56.744 | 28,642 | -1,741 | 0.01% | 1,625,261 |
| 2016-01-21 | 2016-01-19 | 57.433 | 30,383 | +435 | 0.01% | 1,744,992 |
| 2016-01-20 | 2016-01-18 | 58.582 | 29,948 | +435 | 0.01% | 1,754,409 |
| 2016-01-19 | 2016-01-15 | 59.731 | 29,513 | -1,305 | 0.01% | 1,762,826 |
| 2016-01-18 | 2016-01-14 | 60.247 | 30,818 | -436 | 0.01% | 1,856,704 |
| 2016-01-14 | 2016-01-12 | 59.731 | 31,254 | +261 | 0.01% | 1,866,817 |
| 2016-01-13 | 2016-01-11 | 56.342 | 30,993 | -1,567 | 0.01% | 1,746,206 |
| 2016-01-12 | 2016-01-08 | 52.953 | 32,560 | +871 | 0.01% | 1,724,162 |
| 2016-01-11 | 2016-01-07 | 48.933 | 31,689 | -871 | 0.01% | 1,550,640 |
| 2016-01-08 | 2016-01-06 | 56.801 | 32,560 | +1,742 | 0.01% | 1,849,454 |
| 2016-01-07 | 2016-01-05 | 59.214 | 30,818 | +2,089 | 0.01% | 1,824,845 |
| 2016-01-06 | 2016-01-04 | 61.454 | 28,729 | +871 | 0.01% | 1,765,498 |
| 2016-01-05 | 2015-12-31 | 62.774 | 27,858 | -871 | 0.01% | 1,748,771 |
| 2016-01-04 | 2015-12-29 | 61.913 | 28,729 | +1,219 | 0.01% | 1,778,698 |
| 2015-12-30 | 2015-12-28 | 63.751 | 27,510 | -261 | 0.01% | 1,753,785 |
| 2015-12-29 | 2015-12-24 | 62.602 | 27,771 | +4,091 | 0.01% | 1,738,525 |
| 2015-12-28 | 2015-12-22 | 67.139 | 23,680 | +2,438 | 0.01% | 1,589,861 |
| 2015-12-23 | 2015-12-21 | 68.575 | 21,242 | -174 | 0.01% | 1,456,675 |
| 2015-12-21 | 2015-12-17 | 65.302 | 21,416 | -871 | 0.01% | 1,398,497 |
| 2015-12-17 | 2015-12-15 | 63.981 | 22,287 | -2,960 | 0.01% | 1,425,935 |
| 2015-12-15 | 2015-12-11 | 59.731 | 25,247 | +871 | 0.01% | 1,508,016 |
| 2015-12-11 | 2015-12-09 | 63.176 | 24,376 | -610 | 0.01% | 1,539,990 |
| 2015-12-10 | 2015-12-08 | 60.879 | 24,986 | +436 | 0.01% | 1,521,127 |
| 2015-12-09 | 2015-12-07 | 61.741 | 24,550 | -871 | 0.01% | 1,515,733 |
| 2015-12-08 | 2015-12-04 | 62.028 | 25,421 | +2,177 | 0.01% | 1,576,810 |
| 2015-12-04 | 2015-12-02 | 62.717 | 23,244 | +2,785 | 0.01% | 1,457,795 |
| 2015-12-02 | 2015-11-30 | 58.869 | 20,459 | -2,524 | 0.01% | 1,204,401 |
| 2015-12-01 | 2015-11-27 | 57.433 | 22,983 | -348 | 0.01% | 1,319,987 |
| 2015-11-30 | 2015-11-26 | 59.041 | 23,331 | +348 | 0.01% | 1,377,493 |
| 2015-11-27 | 2015-11-25 | 57.548 | 22,983 | -1,132 | 0.01% | 1,322,627 |
| 2015-11-26 | 2015-11-24 | 55.308 | 24,115 | -1,045 | 0.01% | 1,333,756 |
| 2015-11-24 | 2015-11-20 | 56.457 | 25,160 | -5,136 | 0.01% | 1,420,453 |
| 2015-11-20 | 2015-11-18 | 52.781 | 30,296 | +870 | 0.01% | 1,599,056 |
| 2015-11-19 | 2015-11-17 | 54.217 | 29,426 | +262 | 0.01% | 1,595,387 |
| 2015-11-18 | 2015-11-16 | 55.768 | 29,164 | -3,744 | 0.01% | 1,626,407 |
| 2015-11-17 | 2015-11-13 | 51.690 | 32,908 | +8,967 | 0.01% | 1,701,010 |
| 2015-11-16 | 2015-11-12 | 56.974 | 23,941 | +348 | 0.01% | 1,364,008 |
| 2015-11-13 | 2015-11-11 | 59.156 | 23,593 | -2,002 | 0.01% | 1,395,672 |
| 2015-11-12 | 2015-11-10 | 56.687 | 25,595 | -3,221 | 0.01% | 1,450,892 |
| 2015-11-11 | 2015-11-09 | 54.562 | 28,816 | +2,089 | 0.01% | 1,572,245 |
| 2015-11-10 | 2015-11-06 | 53.987 | 26,727 | +3,047 | 0.01% | 1,442,916 |
| 2015-11-09 | 2015-11-05 | 53.700 | 23,680 | -1,480 | 0.01% | 1,271,616 |
| 2015-11-06 | 2015-11-04 | 51.345 | 25,160 | +436 | 0.01% | 1,291,847 |
| 2015-11-05 | 2015-11-03 | 49.852 | 24,724 | -5,224 | 0.01% | 1,232,541 |
| 2015-11-04 | 2015-11-02 | 49.278 | 29,948 | +435 | 0.01% | 1,475,768 |
| 2015-11-03 | 2015-10-30 | 49.393 | 29,513 | -3,830 | 0.01% | 1,457,722 |
| 2015-10-30 | 2015-10-28 | 51.345 | 33,343 | -4,527 | 0.01% | 1,712,005 |
| 2015-10-27 | 2015-10-23 | 47.555 | 37,870 | +174 | 0.01% | 1,800,895 |
| 2015-10-26 | 2015-10-22 | 48.703 | 37,696 | +4,527 | 0.01% | 1,835,921 |
| 2015-10-23 | 2015-10-20 | 47.784 | 33,169 | +3,308 | 0.01% | 1,584,961 |
| 2015-10-22 | 2015-10-19 | 47.670 | 29,861 | +3,047 | 0.01% | 1,423,460 |
| 2015-10-20 | 2015-10-16 | 45.947 | 26,814 | +174 | 0.01% | 1,232,011 |
| 2015-10-16 | 2015-10-14 | 46.636 | 26,640 | +1,306 | 0.01% | 1,242,376 |
| 2015-10-15 | 2015-10-13 | 44.970 | 25,334 | -435 | 0.01% | 1,139,274 |
| 2015-10-14 | 2015-10-12 | 44.798 | 25,769 | -2,612 | 0.01% | 1,154,397 |
| 2015-10-13 | 2015-10-09 | 41.926 | 28,381 | +4,092 | 0.01% | 1,189,908 |
| 2015-10-12 | 2015-10-08 | 39.342 | 24,289 | 0.01% | 955,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy