History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 0 +0
2025-10-13 2025-10-09 2.100 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.150 0 +0
2025-09-29 2025-09-25 2.150 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.140 0 +0
2025-09-22 2025-09-18 2.140 0 +0
2025-09-19 2025-09-17 2.080 0 +0
2025-09-18 2025-09-16 2.130 0 +0
2025-09-17 2025-09-15 2.130 0 +0
2025-09-16 2025-09-12 2.140 0 +0
2025-09-15 2025-09-11 2.230 0 +0
2025-09-12 2025-09-10 2.190 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.220 0 +0
2025-09-09 2025-09-05 2.284 0 +0
2025-09-08 2025-09-04 2.243 0 +0
2025-09-05 2025-09-03 2.274 0 +0
2025-09-04 2025-09-02 2.304 0 +0
2025-09-03 2025-09-01 2.406 0 +0
2025-09-02 2025-08-29 1.978 0 +0
2025-09-01 2025-08-28 1.866 0 +0
2025-08-29 2025-08-27 1.866 0 +0
2025-08-28 2025-08-26 1.815 0 +0
2025-08-27 2025-08-25 1.835 0 +0
2025-08-26 2025-08-22 1.845 0 +0
2025-08-25 2025-08-21 1.845 0 +0
2025-08-22 2025-08-20 1.835 0 +0
2025-08-21 2025-08-19 1.866 0 +0
2025-08-20 2025-08-18 1.845 0 +0
2025-08-19 2025-08-15 1.845 0 +0
2025-08-18 2025-08-14 1.937 0 +0
2025-08-15 2025-08-13 1.886 0 +0
2025-08-14 2025-08-12 1.866 0 +0
2025-08-13 2025-08-11 1.784 0 +0
2025-08-12 2025-08-08 1.784 0 +0
2025-08-11 2025-08-07 1.886 0 +0
2025-08-08 2025-08-06 1.866 0 +0
2025-08-07 2025-08-05 1.907 0 +0
2025-08-06 2025-08-04 1.917 0 +0
2025-08-05 2025-08-01 1.917 0 +0
2025-08-04 2025-07-31 1.866 0 +0
2025-08-01 2025-07-30 1.886 0 +0
2025-07-31 2025-07-29 1.968 0 +0
2025-07-30 2025-07-28 1.968 0 +0
2025-07-29 2025-07-25 1.937 0 +0
2025-07-28 2025-07-24 1.866 0 +0
2025-07-25 2025-07-23 1.937 0 +0
2025-07-24 2025-07-22 1.937 0 +0
2025-07-23 2025-07-21 1.937 0 +0
2025-07-22 2025-07-18 1.927 0 +0
2025-07-21 2025-07-17 1.937 0 +0
2025-07-18 2025-07-16 1.937 0 +0
2025-07-17 2025-07-15 1.978 0 +0
2025-07-16 2025-07-14 1.978 0 +0
2025-07-15 2025-07-11 1.978 0 +0
2025-07-14 2025-07-10 2.009 0 +0
2025-07-11 2025-07-09 2.039 0 +0
2025-07-10 2025-07-08 2.049 0 +0
2025-07-09 2025-07-07 2.172 0 +0
2025-07-08 2025-07-04 2.172 0 +0
2025-07-07 2025-07-03 2.172 0 +0
2025-07-04 2025-07-02 2.182 0 +0
2025-07-03 2025-06-30 2.161 0 +0
2025-07-02 2025-06-27 2.141 0 +0
2025-06-30 2025-06-26 1.723 0 +0
2025-06-27 2025-06-25 1.723 0 +0
2025-06-26 2025-06-24 1.662 0 +0
2025-06-25 2025-06-23 1.621 0 +0
2025-06-24 2025-06-20 1.713 0 +0
2025-06-23 2025-06-19 1.764 0 +0
2025-06-20 2025-06-18 1.764 0 +0
2025-06-19 2025-06-17 1.662 0 +0
2025-06-18 2025-06-16 1.611 0 +0
2025-06-17 2025-06-13 1.611 0 +0
2025-06-16 2025-06-12 1.631 0 +0
2025-06-13 2025-06-11 1.591 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.591 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.642 0 +0
2025-06-03 2025-05-30 1.652 0 +0
2025-06-02 2025-05-29 1.723 0 +0
2025-05-30 2025-05-28 1.692 0 +0
2025-05-29 2025-05-27 1.703 0 +0
2025-05-28 2025-05-26 1.703 0 +0
2025-05-27 2025-05-23 1.692 0 +0
2025-05-26 2025-05-22 1.703 0 +0
2025-05-23 2025-05-21 1.703 0 +0
2025-05-22 2025-05-20 1.703 0 +0
2025-05-21 2025-05-19 1.703 0 +0
2025-05-20 2025-05-16 1.652 0 +0
2025-05-19 2025-05-15 1.692 0 +0
2025-05-16 2025-05-14 1.703 0 +0
2025-05-15 2025-05-13 1.794 0 +0
2025-05-14 2025-05-12 1.825 0 +0
2025-05-13 2025-05-09 1.682 0 +0
2025-05-12 2025-05-08 1.713 0 +0
2025-05-09 2025-05-07 1.713 0 +0
2025-05-08 2025-05-06 1.774 0 +0
2025-05-07 2025-05-02 1.682 0 +0
2025-05-06 2025-04-30 1.733 0 +0
2025-05-02 2025-04-29 1.682 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.723 0 +0
2025-04-25 2025-04-23 1.682 0 +0
2025-04-24 2025-04-22 1.764 0 +0
2025-04-23 2025-04-17 1.784 0 +0
2025-04-22 2025-04-16 1.774 0 +0
2025-04-17 2025-04-15 1.774 0 +0
2025-04-16 2025-04-14 1.774 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.805 0 +0
2025-04-11 2025-04-09 1.631 0 +0
2025-04-10 2025-04-08 1.631 0 +0
2025-04-09 2025-04-07 1.631 0 +0
2025-04-08 2025-04-03 1.723 0 +0
2025-04-07 2025-04-02 1.784 0 +0
2025-04-03 2025-04-01 1.835 0 +0
2025-04-02 2025-03-31 1.835 0 +0
2025-04-01 2025-03-28 1.835 0 +0
2025-03-31 2025-03-27 1.835 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.856 0 +0
2025-03-25 2025-03-21 1.815 0 +0
2025-03-24 2025-03-20 1.835 0 +0
2025-03-21 2025-03-19 1.835 0 +0
2025-03-20 2025-03-18 1.856 0 +0
2025-03-19 2025-03-17 1.856 0 +0
2025-03-18 2025-03-14 1.866 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.958 0 +0
2025-03-12 2025-03-10 1.968 0 +0
2025-03-11 2025-03-07 1.968 0 +0
2025-03-10 2025-03-06 1.937 0 +0
2025-03-07 2025-03-05 1.927 0 +0
2025-03-06 2025-03-04 1.947 0 +0
2025-03-05 2025-03-03 1.845 0 +0
2025-03-04 2025-02-28 1.815 0 +0
2025-03-03 2025-02-27 1.927 0 +0
2025-02-28 2025-02-26 1.917 0 +0
2025-02-27 2025-02-25 1.937 0 +0
2025-02-26 2025-02-24 1.937 0 +0
2025-02-25 2025-02-21 1.937 0 +0
2025-02-24 2025-02-20 1.937 0 +0
2025-02-21 2025-02-19 1.937 0 +0
2025-02-20 2025-02-18 1.947 0 +0
2025-02-19 2025-02-17 1.947 0 +0
2025-02-18 2025-02-14 1.998 0 +0
2025-02-17 2025-02-13 2.009 0 +0
2025-02-14 2025-02-12 1.968 0 +0
2025-02-13 2025-02-11 2.049 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.100 0 +0
2025-02-10 2025-02-06 2.121 0 +0
2025-02-07 2025-02-05 2.121 0 +0
2025-02-06 2025-02-04 2.121 0 +0
2025-02-05 2025-02-03 2.161 0 +0
2025-02-04 2025-01-28 2.161 0 +0
2025-02-03 2025-01-24 2.111 0 +0
2025-01-27 2025-01-23 2.111 0 +0
2025-01-24 2025-01-22 2.111 0 +0
2025-01-23 2025-01-21 2.111 0 +0
2025-01-22 2025-01-20 2.111 0 +0
2025-01-21 2025-01-17 2.111 0 +0
2025-01-20 2025-01-16 2.111 0 +0
2025-01-17 2025-01-15 2.121 0 +0
2025-01-16 2025-01-14 2.070 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.131 0 +0
2025-01-13 2025-01-09 2.182 0 +0
2025-01-10 2025-01-08 2.192 0 +0
2025-01-09 2025-01-07 2.192 0 +0
2025-01-08 2025-01-06 2.192 0 +0
2025-01-07 2025-01-03 2.192 0 +0
2025-01-06 2025-01-02 2.192 0 +0
2025-01-03 2024-12-31 2.192 0 +0
2025-01-02 2024-12-27 2.202 0 +0
2024-12-30 2024-12-24 2.131 0 +0
2024-12-27 2024-12-20 2.019 0 +0
2024-12-23 2024-12-19 2.019 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.100 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 2.121 0 +0
2024-12-16 2024-12-12 2.121 0 +0
2024-12-13 2024-12-11 1.998 0 +0
2024-12-12 2024-12-10 2.141 0 +0
2024-12-11 2024-12-09 2.167 0 +0
2024-12-10 2024-12-06 2.167 0 +0
2024-12-09 2024-12-05 2.167 0 +0
2024-12-06 2024-12-04 2.218 0 +0
2024-12-05 2024-12-03 2.126 0 +0
2024-12-04 2024-12-02 2.126 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.249 0 +0
2024-11-29 2024-11-27 2.167 0 +0
2024-11-28 2024-11-26 2.188 0 +0
2024-11-27 2024-11-25 2.188 0 +0
2024-11-26 2024-11-22 2.188 0 +0
2024-11-25 2024-11-21 2.301 0 +0
2024-11-22 2024-11-20 2.363 0 +0
2024-11-21 2024-11-19 2.363 0 +0
2024-11-20 2024-11-18 2.363 0 +0
2024-11-19 2024-11-15 2.363 0 +0
2024-11-18 2024-11-14 2.363 0 +0
2024-11-15 2024-11-13 2.363 0 +0
2024-11-14 2024-11-12 2.291 0 +0
2024-11-13 2024-11-11 2.291 0 +0
2024-11-12 2024-11-08 2.291 0 +0
2024-11-11 2024-11-07 2.373 0 +0
2024-11-08 2024-11-06 2.373 0 +0
2024-11-07 2024-11-05 2.373 0 +0
2024-11-06 2024-11-04 2.373 0 +0
2024-11-05 2024-11-01 2.373 0 +0
2024-11-04 2024-10-31 2.373 0 +0
2024-11-01 2024-10-30 2.311 0 +0
2024-10-31 2024-10-29 2.342 0 +0
2024-10-30 2024-10-28 2.342 0 +0
2024-10-29 2024-10-25 2.342 0 +0
2024-10-28 2024-10-24 2.342 0 +0
2024-10-25 2024-10-23 2.342 0 +0
2024-10-24 2024-10-22 2.342 0 +0
2024-10-23 2024-10-21 2.342 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.353 0 +0
2024-10-18 2024-10-16 2.373 0 +0
2024-10-17 2024-10-15 2.415 0 +0
2024-10-16 2024-10-14 2.322 0 +0
2024-10-15 2024-10-10 2.476 0 +0
2024-10-14 2024-10-09 2.476 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.476 0 +0
2024-10-08 2024-10-04 2.497 0 +0
2024-10-07 2024-10-03 2.425 0 +0
2024-10-04 2024-10-02 2.497 0 +0
2024-10-03 2024-09-30 2.363 0 +0
2024-10-02 2024-09-27 2.229 0 +0
2024-09-30 2024-09-26 2.229 0 +0
2024-09-27 2024-09-25 2.167 0 +0
2024-09-26 2024-09-24 2.167 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.167 0 +0
2024-09-23 2024-09-19 2.188 0 +0
2024-09-20 2024-09-17 2.188 0 +0
2024-09-19 2024-09-16 2.188 0 +0
2024-09-17 2024-09-13 2.188 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.221 0 +0
2024-09-10 2024-09-05 2.273 0 +0
2024-09-09 2024-09-04 2.273 0 +0
2024-09-05 2024-09-03 2.273 0 +0
2024-09-04 2024-09-02 2.284 0 +0
2024-09-03 2024-08-30 2.284 0 +0
2024-09-02 2024-08-29 2.284 0 +0
2024-08-30 2024-08-28 2.273 0 +0
2024-08-29 2024-08-27 2.273 0 +0
2024-08-28 2024-08-26 2.190 0 +0
2024-08-27 2024-08-23 2.190 0 +0
2024-08-26 2024-08-22 2.138 0 +0
2024-08-23 2024-08-21 2.284 0 +0
2024-08-22 2024-08-20 2.284 0 +0
2024-08-21 2024-08-19 2.294 0 +0
2024-08-20 2024-08-16 2.315 0 +0
2024-08-19 2024-08-15 2.315 0 +0
2024-08-16 2024-08-14 2.284 0 +0
2024-08-15 2024-08-13 2.284 0 +0
2024-08-14 2024-08-12 2.231 0 +0
2024-08-13 2024-08-09 2.263 0 +0
2024-08-12 2024-08-08 2.263 0 +0
2024-08-09 2024-08-07 2.252 0 +0
2024-08-08 2024-08-06 2.252 0 +0
2024-08-07 2024-08-05 2.138 0 +0
2024-08-06 2024-08-02 2.242 0 +0
2024-08-05 2024-08-01 2.252 0 +0
2024-08-02 2024-07-31 2.252 0 +0
2024-08-01 2024-07-30 2.231 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.325 0 +0
2024-07-29 2024-07-25 2.450 0 +0
2024-07-26 2024-07-24 2.482 0 +0
2024-07-25 2024-07-23 2.482 0 +0
2024-07-24 2024-07-22 2.471 0 +0
2024-07-23 2024-07-19 2.471 0 +0
2024-07-22 2024-07-18 2.471 0 +0
2024-07-19 2024-07-17 2.346 0 +0
2024-07-18 2024-07-16 2.398 0 +0
2024-07-17 2024-07-15 2.430 0 +0
2024-07-16 2024-07-12 2.336 0 +0
2024-07-15 2024-07-11 2.315 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.440 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.492 0 +0
2024-07-05 2024-07-03 2.492 0 +0
2024-07-04 2024-07-02 2.482 0 +0
2024-07-03 2024-06-28 2.503 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.565 0 +0
2024-06-27 2024-06-25 2.523 0 +0
2024-06-26 2024-06-24 2.628 0 +0
2024-06-25 2024-06-21 2.649 0 +0
2024-06-24 2024-06-20 2.555 0 +0
2024-06-21 2024-06-19 2.607 0 +0
2024-06-20 2024-06-18 2.795 0 +0
2024-06-19 2024-06-17 2.815 0 +0
2024-06-18 2024-06-14 2.815 0 +0
2024-06-17 2024-06-13 2.899 0 +0
2024-06-14 2024-06-12 2.805 0 +0
2024-06-13 2024-06-11 2.815 0 +0
2024-06-12 2024-06-07 2.815 0 +0
2024-06-11 2024-06-06 2.815 0 +0
2024-06-07 2024-06-05 2.774 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.742 0 +0
2024-06-03 2024-05-30 2.596 0 +0
2024-05-31 2024-05-29 2.544 0 +0
2024-05-30 2024-05-28 2.534 0 +0
2024-05-29 2024-05-27 2.649 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.680 0 +0
2024-05-23 2024-05-21 2.732 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.857 0 +0
2024-05-20 2024-05-16 3.034 0 +0
2024-05-17 2024-05-14 3.055 0 +0
2024-05-16 2024-05-13 3.076 0 +0
2024-05-14 2024-05-10 2.951 0 +0
2024-05-13 2024-05-09 2.878 0 +0
2024-05-10 2024-05-08 2.742 0 +0
2024-05-09 2024-05-07 2.586 0 +0
2024-05-08 2024-05-06 2.398 0 +0
2024-05-07 2024-05-03 2.388 0 +0
2024-05-06 2024-05-02 2.325 0 +0
2024-05-03 2024-04-30 2.325 0 +0
2024-05-02 2024-04-29 2.357 0 +0
2024-04-30 2024-04-26 2.346 0 +0
2024-04-29 2024-04-25 2.377 0 +0
2024-04-26 2024-04-24 2.398 0 +0
2024-04-25 2024-04-23 2.398 0 +0
2024-04-24 2024-04-22 2.325 0 +0
2024-04-23 2024-04-19 2.357 0 +0
2024-04-22 2024-04-18 2.357 0 +0
2024-04-19 2024-04-17 2.346 0 +0
2024-04-18 2024-04-16 2.346 0 +0
2024-04-17 2024-04-15 2.346 0 +0
2024-04-16 2024-04-12 2.252 0 +0
2024-04-15 2024-04-11 2.304 0 +0
2024-04-12 2024-04-10 2.304 0 +0
2024-04-11 2024-04-09 2.346 0 +0
2024-04-10 2024-04-08 2.127 0 +0
2024-04-09 2024-04-05 2.065 0 +0
2024-04-08 2024-04-03 2.054 0 +0
2024-04-05 2024-04-02 2.065 0 +0
2024-04-03 2024-03-28 2.065 0 +0
2024-04-02 2024-03-27 2.085 0 +0
2024-03-28 2024-03-26 2.002 0 +0
2024-03-27 2024-03-25 1.950 0 +0
2024-03-26 2024-03-22 1.950 0 +0
2024-03-25 2024-03-21 1.960 0 +0
2024-03-22 2024-03-20 1.971 0 +0
2024-03-21 2024-03-19 2.075 0 +0
2024-03-20 2024-03-18 2.075 0 +0
2024-03-19 2024-03-15 2.085 0 +0
2024-03-18 2024-03-14 2.096 0 +0
2024-03-15 2024-03-13 2.096 0 +0
2024-03-14 2024-03-12 2.085 0 +0
2024-03-13 2024-03-11 2.085 0 +0
2024-03-12 2024-03-08 2.148 0 +0
2024-03-11 2024-03-07 2.148 0 +0
2024-03-08 2024-03-06 2.096 0 +0
2024-03-07 2024-03-05 2.044 0 +0
2024-03-06 2024-03-04 2.075 0 +0
2024-03-05 2024-03-01 2.085 0 +0
2024-03-04 2024-02-29 2.096 0 +0
2024-03-01 2024-02-28 2.096 0 +0
2024-02-29 2024-02-27 2.096 0 +0
2024-02-28 2024-02-26 2.106 0 +0
2024-02-27 2024-02-23 2.106 0 +0
2024-02-26 2024-02-22 2.106 0 +0
2024-02-23 2024-02-21 2.106 0 +0
2024-02-22 2024-02-20 2.106 0 +0
2024-02-21 2024-02-19 2.106 0 +0
2024-02-20 2024-02-16 2.106 0 +0
2024-02-19 2024-02-15 2.127 0 +0
2024-02-16 2024-02-14 2.127 0 +0
2024-02-15 2024-02-09 2.044 0 +0
2024-02-14 2024-02-07 2.002 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.971 0 +0
2024-02-06 2024-02-02 1.981 0 +0
2024-02-05 2024-02-01 2.044 0 +0
2024-02-02 2024-01-31 2.044 0 +0
2024-02-01 2024-01-30 2.096 0 +0
2024-01-31 2024-01-29 2.179 0 +0
2024-01-30 2024-01-26 2.179 0 +0
2024-01-29 2024-01-25 2.179 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.200 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.242 0 +0
2024-01-19 2024-01-17 2.221 0 +0
2024-01-18 2024-01-16 2.242 0 +0
2024-01-17 2024-01-15 2.252 0 +0
2024-01-16 2024-01-12 2.252 0 +0
2024-01-15 2024-01-11 2.252 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.221 0 +0
2024-01-09 2024-01-05 2.221 0 +0
2024-01-08 2024-01-04 2.221 0 +0
2024-01-05 2024-01-03 2.231 0 +0
2024-01-04 2024-01-02 2.242 0 +0
2024-01-03 2023-12-29 2.242 0 +0
2024-01-02 2023-12-28 2.221 0 +0
2023-12-29 2023-12-27 2.138 0 +0
2023-12-28 2023-12-22 2.138 0 +0
2023-12-27 2023-12-21 2.158 0 +0
2023-12-22 2023-12-20 2.138 0 +0
2023-12-21 2023-12-19 2.158 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.169 0 +0
2023-12-18 2023-12-14 2.169 0 +0
2023-12-15 2023-12-13 2.169 0 +0
2023-12-14 2023-12-12 2.158 0 +0
2023-12-13 2023-12-11 2.148 0 +0
2023-12-12 2023-12-08 2.279 0 +0
2023-12-11 2023-12-07 2.279 0 +0
2023-12-08 2023-12-06 2.311 0 +0
2023-12-07 2023-12-05 2.311 0 +0
2023-12-06 2023-12-04 2.321 0 +0
2023-12-05 2023-12-01 2.332 0 +0
2023-12-04 2023-11-30 2.321 0 +0
2023-12-01 2023-11-29 2.332 0 +0
2023-11-30 2023-11-28 2.332 0 +0
2023-11-29 2023-11-27 2.364 0 +0
2023-11-28 2023-11-24 2.343 0 +0
2023-11-27 2023-11-23 2.343 0 +0
2023-11-24 2023-11-22 2.332 0 +0
2023-11-23 2023-11-21 2.332 0 +0
2023-11-22 2023-11-20 2.332 0 +0
2023-11-21 2023-11-17 2.321 0 +0
2023-11-20 2023-11-16 2.406 0 +0
2023-11-17 2023-11-15 2.406 0 +0
2023-11-16 2023-11-14 2.406 0 +0
2023-11-15 2023-11-13 2.406 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.417 0 +0
2023-11-08 2023-11-06 2.438 0 +0
2023-11-07 2023-11-03 2.438 0 +0
2023-11-06 2023-11-02 2.438 0 +0
2023-11-03 2023-11-01 2.470 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.332 0 +0
2023-10-31 2023-10-27 2.332 0 +0
2023-10-30 2023-10-26 2.406 0 +0
2023-10-27 2023-10-25 2.406 0 +0
2023-10-26 2023-10-24 2.332 0 +0
2023-10-25 2023-10-20 2.332 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.544 0 +0
2023-10-19 2023-10-17 2.491 0 +0
2023-10-18 2023-10-16 2.555 0 +0
2023-10-17 2023-10-13 2.555 0 +0
2023-10-16 2023-10-12 2.576 0 +0
2023-10-13 2023-10-11 2.735 0 +0
2023-10-12 2023-10-10 2.735 0 +0
2023-10-11 2023-10-09 2.650 0 +0
2023-10-10 2023-10-06 2.650 0 +0
2023-10-09 2023-10-05 2.586 0 +0
2023-10-06 2023-10-04 2.629 0 +0
2023-10-05 2023-10-03 2.692 0 +0
2023-10-04 2023-09-29 2.692 0 +0
2023-10-03 2023-09-28 2.777 0 +0
2023-09-29 2023-09-27 2.777 0 +0
2023-09-28 2023-09-26 2.777 0 +0
2023-09-27 2023-09-25 2.756 0 +0
2023-09-26 2023-09-22 2.756 0 +0
2023-09-25 2023-09-21 2.724 0 +0
2023-09-22 2023-09-20 2.745 0 +0
2023-09-21 2023-09-19 2.671 0 +0
2023-09-20 2023-09-18 2.714 0 +0
2023-09-19 2023-09-15 2.765 0 +0
2023-09-18 2023-09-14 2.701 0 +0
2023-09-15 2023-09-13 2.701 0 +0
2023-09-14 2023-09-12 2.669 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.722 0 +0
2023-09-11 2023-09-06 2.775 0 +0
2023-09-07 2023-09-05 2.775 0 +0
2023-09-06 2023-09-04 2.775 0 +0
2023-09-05 2023-08-31 2.733 0 +0
2023-09-04 2023-08-30 2.733 0 +0
2023-08-31 2023-08-29 2.733 0 +0
2023-08-30 2023-08-28 2.775 0 +0
2023-08-29 2023-08-25 2.903 0 +0
2023-08-28 2023-08-24 2.829 0 +0
2023-08-25 2023-08-23 2.829 0 +0
2023-08-24 2023-08-22 2.871 0 +0
2023-08-23 2023-08-21 2.818 0 +0
2023-08-22 2023-08-18 2.829 0 +0
2023-08-21 2023-08-17 2.935 0 +0
2023-08-18 2023-08-16 2.957 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.786 0 +0
2023-08-15 2023-08-11 2.829 0 +0
2023-08-14 2023-08-10 2.829 0 +0
2023-08-11 2023-08-09 2.829 0 +0
2023-08-10 2023-08-08 2.775 0 +0
2023-08-09 2023-08-07 2.775 0 +0
2023-08-08 2023-08-04 2.775 0 +0
2023-08-07 2023-08-03 2.797 0 +0
2023-08-04 2023-08-02 2.903 0 +0
2023-08-03 2023-08-01 3.095 0 +0
2023-08-02 2023-07-31 3.063 0 +0
2023-08-01 2023-07-28 2.903 0 +0
2023-07-31 2023-07-27 2.786 0 +0
2023-07-28 2023-07-26 2.850 0 +0
2023-07-27 2023-07-25 2.850 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.850 0 +0
2023-07-24 2023-07-20 2.829 0 +0
2023-07-21 2023-07-19 2.807 0 +0
2023-07-20 2023-07-18 2.893 0 +0
2023-07-19 2023-07-14 2.893 0 +0
2023-07-18 2023-07-13 2.893 0 +0
2023-07-14 2023-07-12 2.882 0 +0
2023-07-13 2023-07-11 2.903 0 +0
2023-07-12 2023-07-10 2.903 0 +0
2023-07-11 2023-07-07 2.882 0 +0
2023-07-10 2023-07-06 2.989 0 +0
2023-07-07 2023-07-05 2.989 0 +0
2023-07-06 2023-07-04 3.010 0 +0
2023-07-05 2023-07-03 3.106 0 +0
2023-07-04 2023-06-30 3.042 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.085 0 +0
2023-06-29 2023-06-27 3.085 0 +0
2023-06-28 2023-06-26 2.957 0 +0
2023-06-27 2023-06-23 2.957 0 +0
2023-06-26 2023-06-21 2.957 0 +0
2023-06-23 2023-06-20 2.957 0 +0
2023-06-21 2023-06-19 2.957 0 +0
2023-06-20 2023-06-16 2.957 0 +0
2023-06-19 2023-06-15 2.967 0 +0
2023-06-16 2023-06-14 2.882 0 +0
2023-06-15 2023-06-13 2.882 0 +0
2023-06-14 2023-06-12 2.903 0 +0
2023-06-13 2023-06-09 2.903 0 +0
2023-06-12 2023-06-08 2.925 0 +0
2023-06-09 2023-06-07 2.967 0 +0
2023-06-08 2023-06-06 3.042 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 2.839 0 +0
2023-06-05 2023-06-01 2.839 0 +0
2023-06-02 2023-05-31 2.839 0 +0
2023-06-01 2023-05-30 2.861 0 +0
2023-05-31 2023-05-29 2.861 0 +0
2023-05-30 2023-05-25 2.882 0 +0
2023-05-29 2023-05-24 2.850 0 +0
2023-05-25 2023-05-23 2.957 0 +0
2023-05-24 2023-05-22 2.957 0 +0
2023-05-23 2023-05-19 2.829 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.031 0 +0
2023-05-18 2023-05-16 2.839 0 +0
2023-05-17 2023-05-15 2.839 0 +0
2023-05-16 2023-05-12 2.957 0 +0
2023-05-15 2023-05-11 2.957 0 +0
2023-05-12 2023-05-10 2.797 0 +0
2023-05-11 2023-05-09 2.818 0 +0
2023-05-10 2023-05-08 2.871 0 +0
2023-05-09 2023-05-05 2.871 0 +0
2023-05-08 2023-05-04 2.829 0 +0
2023-05-05 2023-05-03 2.893 0 +0
2023-05-04 2023-05-02 2.967 0 +0
2023-05-03 2023-04-28 2.999 0 +0
2023-05-02 2023-04-27 2.999 0 +0
2023-04-28 2023-04-26 2.861 0 +0
2023-04-27 2023-04-25 2.861 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.967 0 +0
2023-04-21 2023-04-19 2.967 0 +0
2023-04-20 2023-04-18 2.989 0 +0
2023-04-19 2023-04-17 2.978 0 +0
2023-04-18 2023-04-14 3.021 0 +0
2023-04-17 2023-04-13 3.021 0 +0
2023-04-14 2023-04-12 3.021 0 +0
2023-04-13 2023-04-11 3.010 0 +0
2023-04-12 2023-04-06 3.010 0 +0
2023-04-11 2023-04-04 3.074 0 +0
2023-04-06 2023-04-03 3.202 0 +0
2023-04-04 2023-03-31 3.202 0 +0
2023-04-03 2023-03-30 3.117 0 +0
2023-03-31 2023-03-29 3.053 0 +0
2023-03-30 2023-03-28 3.010 0 +0
2023-03-29 2023-03-27 3.010 0 +0
2023-03-28 2023-03-24 3.160 0 +0
2023-03-27 2023-03-23 3.160 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 3.106 0 +0
2023-03-22 2023-03-20 3.085 0 +0
2023-03-21 2023-03-17 3.149 0 +0
2023-03-20 2023-03-16 3.042 0 +0
2023-03-17 2023-03-15 3.117 0 +0
2023-03-16 2023-03-14 3.202 0 +0
2023-03-15 2023-03-13 3.245 0 +0
2023-03-14 2023-03-10 3.202 0 +0
2023-03-13 2023-03-09 3.202 0 +0
2023-03-10 2023-03-08 3.245 0 +0
2023-03-09 2023-03-07 3.224 0 +0
2023-03-08 2023-03-06 3.234 0 +0
2023-03-07 2023-03-03 3.224 0 +0
2023-03-06 2023-03-02 3.224 0 +0
2023-03-03 2023-03-01 3.309 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.426 0 +0
2023-02-28 2023-02-24 3.426 0 +0
2023-02-27 2023-02-23 3.469 0 +0
2023-02-24 2023-02-22 3.320 0 +0
2023-02-23 2023-02-21 3.394 0 +0
2023-02-22 2023-02-20 3.608 0 +0
2023-02-21 2023-02-17 3.608 0 +0
2023-02-20 2023-02-16 3.811 0 +0
2023-02-17 2023-02-15 3.298 0 +0
2023-02-16 2023-02-14 3.298 0 +0
2023-02-15 2023-02-13 3.416 0 +0
2023-02-14 2023-02-10 3.416 0 +0
2023-02-13 2023-02-09 3.416 0 +0
2023-02-10 2023-02-08 3.416 0 +0
2023-02-09 2023-02-07 3.426 0 +0
2023-02-08 2023-02-06 3.512 0 +0
2023-02-07 2023-02-03 3.512 0 +0
2023-02-06 2023-02-02 3.512 0 +0
2023-02-03 2023-02-01 3.522 0 +0
2023-02-02 2023-01-31 3.522 0 +0
2023-02-01 2023-01-30 3.651 0 +0
2023-01-31 2023-01-27 3.757 0 +0
2023-01-30 2023-01-26 3.779 0 +0
2023-01-27 2023-01-20 3.896 0 +0
2023-01-26 2023-01-19 3.939 0 +0
2023-01-20 2023-01-18 3.939 0 +0
2023-01-19 2023-01-17 3.917 0 +0
2023-01-18 2023-01-16 4.045 0 +0
2023-01-17 2023-01-13 4.024 0 +0
2023-01-16 2023-01-12 3.864 0 +0
2023-01-13 2023-01-11 3.971 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.736 0 +0
2023-01-09 2023-01-05 3.736 0 +0
2023-01-06 2023-01-04 3.629 0 +0
2023-01-05 2023-01-03 3.736 0 +0
2023-01-04 2022-12-30 3.875 0 +0
2023-01-03 2022-12-29 3.736 0 +0
2022-12-30 2022-12-28 3.533 0 +0
2022-12-29 2022-12-23 3.618 0 +0
2022-12-28 2022-12-22 3.597 0 +0
2022-12-23 2022-12-21 3.576 0 +0
2022-12-22 2022-12-20 3.683 0 +0
2022-12-21 2022-12-19 3.683 0 +0
2022-12-20 2022-12-16 3.683 0 +0
2022-12-19 2022-12-15 3.683 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.704 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 4.042 0 +0
2022-12-12 2022-12-08 3.955 0 +0
2022-12-09 2022-12-07 3.988 0 +0
2022-12-08 2022-12-06 4.031 0 +0
2022-12-07 2022-12-05 4.020 0 +0
2022-12-06 2022-12-02 3.999 0 +0
2022-12-05 2022-12-01 4.064 0 +0
2022-12-02 2022-11-30 3.944 0 +0
2022-12-01 2022-11-29 3.889 0 +0
2022-11-30 2022-11-28 3.878 0 +0
2022-11-29 2022-11-25 3.846 0 +0
2022-11-28 2022-11-24 3.835 0 +0
2022-11-25 2022-11-23 3.900 0 +0
2022-11-24 2022-11-22 3.824 0 +0
2022-11-23 2022-11-21 3.824 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.791 0 +0
2022-11-18 2022-11-16 3.780 0 +0
2022-11-17 2022-11-15 3.780 0 +0
2022-11-16 2022-11-14 3.824 0 +0
2022-11-15 2022-11-11 3.649 0 +0
2022-11-14 2022-11-10 3.474 0 +0
2022-11-11 2022-11-09 3.605 0 +0
2022-11-10 2022-11-08 3.616 0 +0
2022-11-09 2022-11-07 3.649 0 +0
2022-11-08 2022-11-04 3.551 0 +0
2022-11-07 2022-11-03 3.321 0 +0
2022-11-04 2022-11-02 3.321 0 +0
2022-11-03 2022-11-01 3.299 0 +0
2022-11-02 2022-10-31 3.332 0 +0
2022-11-01 2022-10-28 3.365 0 +0
2022-10-31 2022-10-27 3.485 0 +0
2022-10-28 2022-10-26 3.485 0 +0
2022-10-27 2022-10-25 3.671 0 +0
2022-10-26 2022-10-24 3.605 0 +0
2022-10-25 2022-10-21 3.660 0 +0
2022-10-24 2022-10-20 3.693 0 +0
2022-10-21 2022-10-19 3.693 0 +0
2022-10-20 2022-10-18 4.020 0 +0
2022-10-19 2022-10-17 4.632 0 +0
2022-10-18 2022-10-14 4.643 0 +0
2022-10-17 2022-10-13 4.752 0 +0
2022-10-14 2022-10-12 4.741 0 +0
2022-10-13 2022-10-11 4.862 0 +0
2022-10-12 2022-10-10 4.894 0 +0
2022-10-11 2022-10-07 4.905 0 +0
2022-10-10 2022-10-06 4.916 0 +0
2022-10-07 2022-10-05 4.916 0 +0
2022-10-06 2022-10-03 4.796 0 +0
2022-10-05 2022-09-30 4.785 0 +0
2022-10-03 2022-09-29 4.960 0 +0
2022-09-30 2022-09-28 5.004 0 +0
2022-09-29 2022-09-27 5.015 0 +0
2022-09-28 2022-09-26 5.178 0 +0
2022-09-27 2022-09-23 5.135 0 +0
2022-09-26 2022-09-22 5.200 0 +0
2022-09-23 2022-09-21 5.080 0 +0
2022-09-22 2022-09-20 5.080 0 +0
2022-09-21 2022-09-19 5.073 0 +0
2022-09-20 2022-09-16 5.328 0 +0
2022-09-19 2022-09-15 5.217 0 +0
2022-09-16 2022-09-14 5.239 0 +0
2022-09-15 2022-09-13 5.261 0 +0
2022-09-14 2022-09-09 5.295 0 +0
2022-09-13 2022-09-08 5.339 0 +0
2022-09-09 2022-09-07 5.350 0 +0
2022-09-08 2022-09-06 5.361 0 +0
2022-09-07 2022-09-05 5.195 0 +0
2022-09-06 2022-09-02 5.217 0 +0
2022-09-05 2022-09-01 5.395 0 +0
2022-09-02 2022-08-31 5.383 0 +0
2022-09-01 2022-08-30 5.239 0 +0
2022-08-31 2022-08-29 5.372 0 +0
2022-08-30 2022-08-26 5.372 0 +0
2022-08-29 2022-08-25 5.506 0 +0
2022-08-26 2022-08-24 5.483 0 +0
2022-08-25 2022-08-23 5.483 0 +0
2022-08-24 2022-08-22 5.639 0 +0
2022-08-23 2022-08-19 5.517 0 +0
2022-08-22 2022-08-18 5.417 0 +0
2022-08-19 2022-08-17 5.506 0 +0
2022-08-18 2022-08-16 5.383 0 +0
2022-08-17 2022-08-15 5.383 0 +0
2022-08-16 2022-08-12 5.417 0 +0
2022-08-15 2022-08-11 5.472 0 +0
2022-08-12 2022-08-10 5.594 0 +0
2022-08-11 2022-08-09 5.661 0 +0
2022-08-10 2022-08-08 5.494 0 +0
2022-08-09 2022-08-05 5.494 0 +0
2022-08-08 2022-08-04 5.517 0 +0
2022-08-05 2022-08-03 5.539 0 +0
2022-08-04 2022-08-02 5.383 0 +0
2022-08-03 2022-08-01 5.494 0 +0
2022-08-02 2022-07-29 5.494 0 +0
2022-08-01 2022-07-28 5.617 0 +0
2022-07-29 2022-07-27 5.550 0 +0
2022-07-28 2022-07-26 5.605 0 +0
2022-07-27 2022-07-25 5.550 0 +0
2022-07-26 2022-07-22 5.483 0 +0
2022-07-25 2022-07-21 5.506 0 +0
2022-07-22 2022-07-20 5.506 0 +0
2022-07-21 2022-07-19 5.472 0 +0
2022-07-20 2022-07-18 5.406 0 +0
2022-07-19 2022-07-15 5.017 0 +0
2022-07-18 2022-07-14 5.206 0 +0
2022-07-15 2022-07-13 5.161 0 +0
2022-07-14 2022-07-12 5.206 0 +0
2022-07-13 2022-07-11 5.295 0 +0
2022-07-12 2022-07-08 5.306 0 +0
2022-07-11 2022-07-07 5.328 0 +0
2022-07-08 2022-07-06 5.328 0 +0
2022-07-07 2022-07-05 5.550 0 +0
2022-07-06 2022-07-04 5.528 0 +0
2022-07-05 2022-06-30 5.816 0 +0
2022-07-04 2022-06-29 5.661 0 +0
2022-06-30 2022-06-28 5.772 0 +0
2022-06-29 2022-06-27 5.672 0 +0
2022-06-28 2022-06-24 5.583 0 +0
2022-06-27 2022-06-23 5.772 0 +0
2022-06-24 2022-06-22 5.772 0 +0
2022-06-23 2022-06-21 5.827 0 +0
2022-06-22 2022-06-20 5.783 0 +0
2022-06-21 2022-06-17 5.728 0 +0
2022-06-20 2022-06-16 5.716 0 +0
2022-06-17 2022-06-15 5.827 0 +0
2022-06-16 2022-06-14 5.661 0 +0
2022-06-15 2022-06-13 5.839 0 +0
2022-06-14 2022-06-10 5.617 0 +0
2022-06-13 2022-06-09 5.639 0 +0
2022-06-10 2022-06-08 5.250 0 +0
2022-06-09 2022-06-07 4.962 0 +0
2022-06-08 2022-06-06 4.951 0 +0
2022-06-07 2022-06-02 4.862 0 +0
2022-06-06 2022-06-01 4.773 0 +0
2022-06-02 2022-05-31 4.773 0 +0
2022-06-01 2022-05-30 4.762 0 +0
2022-05-31 2022-05-27 4.662 0 +0
2022-05-30 2022-05-26 4.662 0 +0
2022-05-27 2022-05-25 4.762 0 +0
2022-05-26 2022-05-24 4.773 0 +0
2022-05-25 2022-05-23 4.795 0 +0
2022-05-24 2022-05-20 4.806 0 +0
2022-05-23 2022-05-19 4.806 0 +0
2022-05-20 2022-05-18 4.895 0 +0
2022-05-19 2022-05-17 4.995 0 +0
2022-05-18 2022-05-16 5.173 0 +0
2022-05-17 2022-05-13 5.217 0 +0
2022-05-16 2022-05-12 5.161 0 +0
2022-05-13 2022-05-11 5.239 0 +0
2022-05-12 2022-05-10 5.062 0 +0
2022-05-11 2022-05-06 5.161 0 +0
2022-05-10 2022-05-05 5.328 0 +0
2022-05-06 2022-05-04 5.383 0 +0
2022-05-05 2022-05-03 5.428 0 +0
2022-05-04 2022-04-29 5.272 0 +0
2022-05-03 2022-04-28 5.361 0 +0
2022-04-29 2022-04-27 5.295 0 +0
2022-04-28 2022-04-26 5.161 0 +0
2022-04-27 2022-04-25 4.995 0 +0
2022-04-26 2022-04-22 5.128 0 +0
2022-04-25 2022-04-21 5.128 0 +0
2022-04-22 2022-04-20 5.161 0 +0
2022-04-21 2022-04-19 5.239 0 +0
2022-04-20 2022-04-14 5.161 0 +0
2022-04-19 2022-04-13 4.995 0 +0
2022-04-14 2022-04-12 5.150 0 +0
2022-04-13 2022-04-11 5.039 0 +0
2022-04-12 2022-04-08 4.984 0 +0
2022-04-11 2022-04-07 4.951 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.339 0 +0
2022-04-06 2022-04-01 5.295 0 +0
2022-04-04 2022-03-31 5.284 0 +0
2022-04-01 2022-03-30 5.328 0 +0
2022-03-31 2022-03-29 5.528 0 +0
2022-03-30 2022-03-28 5.428 0 +0
2022-03-29 2022-03-25 5.450 0 +0
2022-03-28 2022-03-24 5.439 0 +0
2022-03-25 2022-03-23 5.372 0 +0
2022-03-24 2022-03-22 5.261 0 +0
2022-03-23 2022-03-21 5.239 0 +0
2022-03-22 2022-03-18 5.184 0 +0
2022-03-21 2022-03-17 5.161 0 +0
2022-03-18 2022-03-16 5.361 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 5.716 0 +0
2022-03-15 2022-03-11 5.716 0 +0
2022-03-14 2022-03-10 5.672 0 +0
2022-03-11 2022-03-09 5.661 0 +0
2022-03-10 2022-03-08 5.517 0 +0
2022-03-09 2022-03-07 5.328 0 +0
2022-03-08 2022-03-04 5.228 0 +0
2022-03-07 2022-03-03 5.883 0 +0
2022-03-04 2022-03-02 6.049 0 +0
2022-03-03 2022-03-01 6.049 0 +0
2022-03-02 2022-02-28 6.172 0 +0
2022-03-01 2022-02-25 6.371 0 +0
2022-02-28 2022-02-24 6.160 0 +0
2022-02-25 2022-02-23 6.349 0 +0
2022-02-24 2022-02-22 6.249 0 +0
2022-02-23 2022-02-21 6.482 0 +0
2022-02-22 2022-02-18 6.560 0 +0
2022-02-21 2022-02-17 6.760 0 +0
2022-02-18 2022-02-16 6.782 0 +0
2022-02-17 2022-02-15 6.715 0 +0
2022-02-16 2022-02-14 6.793 0 +0
2022-02-15 2022-02-11 6.793 0 +0
2022-02-14 2022-02-10 6.960 0 +0
2022-02-11 2022-02-09 6.893 0 +0
2022-02-10 2022-02-08 6.738 0 +0
2022-02-09 2022-02-07 6.749 0 +0
2022-02-08 2022-02-04 6.926 0 +0
2022-02-07 2022-01-31 6.838 0 +0
2022-02-04 2022-01-27 6.660 0 +0
2022-01-28 2022-01-26 6.882 0 +0
2022-01-27 2022-01-25 8.325 0 +0
2022-01-26 2022-01-24 7.992 0 +0
2022-01-25 2022-01-21 7.881 0 +0
2022-01-24 2022-01-20 8.025 0 +0
2022-01-21 2022-01-19 7.981 0 +0
2022-01-20 2022-01-18 8.036 0 +0
2022-01-19 2022-01-17 7.293 0 +0
2022-01-18 2022-01-14 7.481 0 +0
2022-01-17 2022-01-13 7.282 0 +0
2022-01-14 2022-01-12 7.270 0 +0
2022-01-13 2022-01-11 7.282 0 +0
2022-01-12 2022-01-10 7.448 0 +0
2022-01-11 2022-01-07 7.548 0 +0
2022-01-10 2022-01-06 7.437 0 +0
2022-01-07 2022-01-05 7.581 0 +0
2022-01-06 2022-01-04 7.393 0 +0
2022-01-05 2022-01-03 7.970 0 +0
2022-01-04 2021-12-31 7.215 0 +0
2022-01-03 2021-12-29 7.037 0 +0
2021-12-30 2021-12-28 7.326 0 +0
2021-12-29 2021-12-24 7.204 0 +0
2021-12-28 2021-12-22 6.704 0 +0
2021-12-23 2021-12-21 6.760 0 +0
2021-12-22 2021-12-20 6.160 0 +0
2021-12-21 2021-12-17 6.394 0 +0
2021-12-20 2021-12-16 6.760 0 +0
2021-12-17 2021-12-15 6.560 0 +0
2021-12-16 2021-12-14 6.793 0 +0
2021-12-15 2021-12-13 6.871 0 +0
2021-12-14 2021-12-10 6.904 0 +0
2021-12-13 2021-12-09 7.324 0 +0
2021-12-10 2021-12-08 7.145 0 +0
2021-12-09 2021-12-07 7.212 0 +0
2021-12-08 2021-12-06 7.291 0 +0
2021-12-07 2021-12-03 7.616 0 +0
2021-12-06 2021-12-02 7.403 0 +0
2021-12-03 2021-12-01 6.954 0 +0
2021-12-02 2021-11-30 7.437 0 +0
2021-12-01 2021-11-29 7.605 0 +0
2021-11-30 2021-11-26 7.268 0 +0
2021-11-29 2021-11-25 7.616 0 +0
2021-11-26 2021-11-24 7.605 0 +0
2021-11-25 2021-11-23 7.403 0 +0
2021-11-24 2021-11-22 7.022 0 +0
2021-11-23 2021-11-19 6.394 0 +0
2021-11-22 2021-11-18 6.304 0 +0
2021-11-19 2021-11-17 5.810 0 +0
2021-11-18 2021-11-16 5.765 0 +0
2021-11-17 2021-11-15 5.451 0 +0
2021-11-16 2021-11-12 4.812 0 +0
2021-11-15 2021-11-11 4.565 0 +0
2021-11-12 2021-11-10 4.520 0 +0
2021-11-11 2021-11-09 4.576 0 +0
2021-11-10 2021-11-08 4.262 0 +0
2021-11-09 2021-11-05 4.487 0 +0
2021-11-08 2021-11-04 4.655 0 +0
2021-11-05 2021-11-03 4.173 0 +0
2021-11-04 2021-11-02 4.117 0 +0
2021-11-03 2021-11-01 4.161 0 +0
2021-11-02 2021-10-29 4.139 0 +0
2021-11-01 2021-10-28 3.870 0 +0
2021-10-29 2021-10-27 3.533 0 +0
2021-10-28 2021-10-26 3.533 0 +0
2021-10-27 2021-10-25 3.533 0 +0
2021-10-26 2021-10-22 3.522 0 +0
2021-10-25 2021-10-21 3.477 0 +0
2021-10-22 2021-10-20 3.466 0 +0
2021-10-21 2021-10-19 3.500 0 +0
2021-10-20 2021-10-18 3.533 0 +0
2021-10-19 2021-10-15 3.533 0 +0
2021-10-18 2021-10-12 3.578 0 +0
2021-10-15 2021-10-11 3.533 0 +0
2021-10-12 2021-10-08 3.343 0 +0
2021-10-11 2021-10-07 3.410 0 +0
2021-10-08 2021-10-06 3.298 0 +0
2021-10-07 2021-10-05 3.163 0 +0
2021-10-06 2021-10-04 3.141 0 +0
2021-10-05 2021-09-30 3.096 0 +0
2021-10-04 2021-09-29 3.051 0 +0
2021-09-30 2021-09-28 3.129 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.085 0 +0
2021-09-27 2021-09-23 3.073 0 +0
2021-09-24 2021-09-21 3.073 0 +0
2021-09-23 2021-09-20 3.096 0 +0
2021-09-21 2021-09-17 3.141 0 +0
2021-09-20 2021-09-16 3.141 0 +0
2021-09-17 2021-09-15 3.240 0 +0
2021-09-16 2021-09-14 3.252 0 +0
2021-09-15 2021-09-13 3.320 0 +0
2021-09-14 2021-09-10 3.206 0 +0
2021-09-13 2021-09-09 3.195 0 +0
2021-09-10 2021-09-08 3.206 0 +0
2021-09-09 2021-09-07 3.206 0 +0
2021-09-08 2021-09-06 3.263 0 +0
2021-09-07 2021-09-03 3.309 0 +0
2021-09-06 2021-09-02 3.309 0 +0
2021-09-03 2021-09-01 3.206 0 +0
2021-09-02 2021-08-31 3.149 0 +0
2021-09-01 2021-08-30 3.309 0 +0
2021-08-31 2021-08-27 3.252 0 +0
2021-08-30 2021-08-26 3.263 0 +0
2021-08-27 2021-08-25 3.309 0 +0
2021-08-26 2021-08-24 3.286 0 +0
2021-08-25 2021-08-23 3.309 0 +0
2021-08-24 2021-08-20 3.377 0 +0
2021-08-23 2021-08-19 3.537 0 +0
2021-08-20 2021-08-18 3.514 0 +0
2021-08-19 2021-08-17 3.503 0 +0
2021-08-18 2021-08-16 3.560 0 +0
2021-08-17 2021-08-13 3.594 0 +0
2021-08-16 2021-08-12 3.571 0 +0
2021-08-13 2021-08-11 3.583 0 +0
2021-08-12 2021-08-10 3.594 0 +0
2021-08-11 2021-08-09 3.537 0 +0
2021-08-10 2021-08-06 3.423 0 +0
2021-08-09 2021-08-05 3.400 0 +0
2021-08-06 2021-08-04 3.423 0 +0
2021-08-05 2021-08-03 3.149 0 +0
2021-08-04 2021-08-02 3.195 0 +0
2021-08-03 2021-07-30 3.149 0 +0
2021-08-02 2021-07-29 3.160 0 +0
2021-07-30 2021-07-28 3.115 0 +0
2021-07-29 2021-07-27 3.092 0 +0
2021-07-28 2021-07-26 3.160 0 +0
2021-07-27 2021-07-23 3.149 0 +0
2021-07-26 2021-07-22 3.138 0 +0
2021-07-23 2021-07-21 3.138 0 +0
2021-07-22 2021-07-20 3.046 0 +0
2021-07-21 2021-07-19 3.046 0 +0
2021-07-20 2021-07-16 3.103 0 +0
2021-07-19 2021-07-15 3.092 0 +0
2021-07-16 2021-07-14 3.081 0 +0
2021-07-15 2021-07-13 3.046 0 +0
2021-07-14 2021-07-12 3.081 0 +0
2021-07-13 2021-07-09 3.081 0 +0
2021-07-12 2021-07-08 3.092 0 +0
2021-07-09 2021-07-07 3.126 0 +0
2021-07-08 2021-07-06 3.058 0 +0
2021-07-07 2021-07-05 3.103 0 +0
2021-07-06 2021-07-02 3.103 0 +0
2021-07-05 2021-06-30 3.240 0 +0
2021-07-02 2021-06-29 3.275 0 +0
2021-06-30 2021-06-28 3.046 0 +0
2021-06-29 2021-06-25 3.069 0 +0
2021-06-28 2021-06-24 3.092 0 +0
2021-06-25 2021-06-23 3.138 0 +0
2021-06-24 2021-06-22 2.989 0 +0
2021-06-23 2021-06-21 2.909 0 +0
2021-06-22 2021-06-18 2.852 0 +0
2021-06-21 2021-06-17 2.852 0 +0
2021-06-18 2021-06-16 2.887 0 +0
2021-06-17 2021-06-15 2.795 0 +0
2021-06-16 2021-06-11 2.795 0 +0
2021-06-15 2021-06-10 2.830 0 +0
2021-06-11 2021-06-09 2.921 0 +0
2021-06-10 2021-06-08 2.955 0 +0
2021-06-09 2021-06-07 2.738 0 +0
2021-06-08 2021-06-04 2.693 0 +0
2021-06-07 2021-06-03 2.647 0 +0
2021-06-04 2021-06-02 2.647 0 +0
2021-06-03 2021-06-01 2.670 0 +0
2021-06-02 2021-05-31 2.624 0 +0
2021-06-01 2021-05-28 2.579 0 +0
2021-05-31 2021-05-27 2.579 0 +0
2021-05-28 2021-05-26 2.624 0 +0
2021-05-27 2021-05-25 2.510 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.522 0 +0
2021-05-21 2021-05-18 2.510 0 +0
2021-05-20 2021-05-17 2.510 0 +0
2021-05-18 2021-05-14 2.522 0 +0
2021-05-17 2021-05-13 2.590 0 +0
2021-05-14 2021-05-12 2.556 0 +0
2021-05-13 2021-05-11 2.556 0 +0
2021-05-12 2021-05-10 2.544 0 +0
2021-05-11 2021-05-07 2.544 0 +0
2021-05-10 2021-05-06 2.556 0 +0
2021-05-07 2021-05-05 2.567 0 +0
2021-05-06 2021-05-04 2.590 0 +0
2021-05-05 2021-05-03 2.579 0 +0
2021-05-04 2021-04-30 2.601 0 +0
2021-05-03 2021-04-29 2.556 0 +0
2021-04-30 2021-04-28 2.601 0 +0
2021-04-29 2021-04-27 2.556 0 +0
2021-04-28 2021-04-26 2.601 0 +0
2021-04-27 2021-04-23 2.579 0 +0
2021-04-26 2021-04-22 2.601 0 +0
2021-04-23 2021-04-21 2.601 0 +0
2021-04-22 2021-04-20 2.670 0 +0
2021-04-21 2021-04-19 2.624 0 +0
2021-04-20 2021-04-16 2.636 0 +0
2021-04-19 2021-04-15 2.647 0 +0
2021-04-16 2021-04-14 2.681 0 +0
2021-04-15 2021-04-13 2.681 0 +0
2021-04-14 2021-04-12 2.681 0 +0
2021-04-13 2021-04-09 2.704 0 +0
2021-04-12 2021-04-08 2.704 0 +0
2021-04-09 2021-04-07 2.613 0 +0
2021-04-08 2021-04-01 2.624 0 +0
2021-04-07 2021-03-31 2.613 0 +0
2021-04-01 2021-03-30 2.704 0 +0
2021-03-31 2021-03-29 2.738 0 +0
2021-03-30 2021-03-26 2.693 0 +0
2021-03-29 2021-03-25 2.693 0 +0
2021-03-26 2021-03-24 2.579 0 +0
2021-03-25 2021-03-23 2.795 0 +0
2021-03-24 2021-03-22 2.830 0 +0
2021-03-23 2021-03-19 2.852 0 +0
2021-03-22 2021-03-18 2.852 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.887 0 +0
2021-03-17 2021-03-15 2.852 0 +0
2021-03-16 2021-03-12 2.624 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.681 0 +0
2021-03-11 2021-03-09 2.601 0 +0
2021-03-10 2021-03-08 2.658 0 +0
2021-03-09 2021-03-05 2.773 0 +0
2021-03-08 2021-03-04 2.875 0 +0
2021-03-05 2021-03-03 2.852 0 +0
2021-03-04 2021-03-02 2.864 0 +0
2021-03-03 2021-03-01 2.921 0 +0
2021-03-02 2021-02-26 3.058 0 +0
2021-03-01 2021-02-25 2.921 0 +0
2021-02-26 2021-02-24 2.898 0 +0
2021-02-25 2021-02-23 3.069 0 +0
2021-02-24 2021-02-22 2.978 0 +0
2021-02-23 2021-02-19 2.966 0 +0
2021-02-22 2021-02-18 2.955 0 +0
2021-02-19 2021-02-17 2.864 0 +0
2021-02-18 2021-02-16 2.852 0 +0
2021-02-17 2021-02-11 2.738 0 +0
2021-02-16 2021-02-09 2.715 0 +0
2021-02-10 2021-02-08 2.693 0 +0
2021-02-09 2021-02-05 2.681 0 +0
2021-02-08 2021-02-04 2.658 0 +0
2021-02-05 2021-02-03 2.658 0 +0
2021-02-04 2021-02-02 2.681 0 +0
2021-02-03 2021-02-01 2.681 0 +0
2021-02-02 2021-01-29 2.636 0 +0
2021-02-01 2021-01-28 2.715 0 +0
2021-01-29 2021-01-27 2.727 0 +0
2021-01-28 2021-01-26 2.738 0 +0
2021-01-27 2021-01-25 2.750 0 +0
2021-01-26 2021-01-22 2.761 0 +0
2021-01-25 2021-01-21 2.784 0 +0
2021-01-22 2021-01-20 2.852 0 +0
2021-01-21 2021-01-19 2.852 0 +0
2021-01-20 2021-01-18 2.624 0 +0
2021-01-19 2021-01-15 2.601 0 +0
2021-01-18 2021-01-14 2.670 0 +0
2021-01-15 2021-01-13 2.704 0 +0
2021-01-14 2021-01-12 2.681 0 +0
2021-01-13 2021-01-11 2.647 0 +0
2021-01-12 2021-01-08 2.761 0 +0
2021-01-11 2021-01-07 2.738 0 +0
2021-01-08 2021-01-06 2.750 0 +0
2021-01-07 2021-01-05 2.807 0 +0
2021-01-06 2021-01-04 2.750 0 +0
2021-01-05 2020-12-31 2.898 0 +0
2021-01-04 2020-12-29 2.864 0 +0
2020-12-30 2020-12-28 2.852 0 +0
2020-12-29 2020-12-24 3.058 0 +0
2020-12-28 2020-12-22 3.172 0 +0
2020-12-23 2020-12-21 3.263 0 +0
2020-12-22 2020-12-18 3.297 0 +0
2020-12-21 2020-12-17 3.297 0 +0
2020-12-18 2020-12-16 3.115 0 +0
2020-12-17 2020-12-15 3.183 0 +0
2020-12-16 2020-12-14 3.195 0 +0
2020-12-15 2020-12-11 3.309 0 +0
2020-12-14 2020-12-10 3.263 0 +0
2020-12-11 2020-12-09 3.092 0 +0
2020-12-10 2020-12-08 3.263 0 +0
2020-12-09 2020-12-07 3.286 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.480 0 +0
2020-12-04 2020-12-02 3.526 0 +0
2020-12-03 2020-12-01 3.503 0 +0
2020-12-02 2020-11-30 3.537 0 +0
2020-12-01 2020-11-27 3.275 0 +0
2020-11-30 2020-11-26 3.217 0 +0
2020-11-27 2020-11-25 3.206 0 +0
2020-11-26 2020-11-24 3.240 0 +0
2020-11-25 2020-11-23 3.138 0 +0
2020-11-24 2020-11-20 2.909 0 +0
2020-11-23 2020-11-19 2.909 0 +0
2020-11-20 2020-11-18 2.852 0 +0
2020-11-19 2020-11-17 2.887 0 +0
2020-11-18 2020-11-16 2.795 0 +0
2020-11-17 2020-11-13 2.795 0 +0
2020-11-16 2020-11-12 2.841 0 +0
2020-11-13 2020-11-11 2.841 0 +0
2020-11-12 2020-11-10 2.830 0 +0
2020-11-11 2020-11-09 2.704 0 +0
2020-11-10 2020-11-06 2.750 0 +0
2020-11-09 2020-11-05 2.830 0 +0
2020-11-06 2020-11-04 2.830 0 +0
2020-11-05 2020-11-03 2.658 0 +0
2020-11-04 2020-11-02 2.738 0 +0
2020-11-03 2020-10-30 2.750 0 +0
2020-11-02 2020-10-29 2.693 0 +0
2020-10-30 2020-10-28 2.830 0 +0
2020-10-29 2020-10-27 2.841 0 +0
2020-10-28 2020-10-23 2.738 0 +0
2020-10-27 2020-10-22 2.658 0 +0
2020-10-23 2020-10-21 2.704 0 +0
2020-10-22 2020-10-20 2.773 0 +0
2020-10-21 2020-10-19 2.966 0 +0
2020-10-20 2020-10-16 2.841 0 +0
2020-10-19 2020-10-15 2.510 0 +0
2020-10-16 2020-10-14 2.396 0 +0
2020-10-15 2020-10-12 2.339 0 +0
2020-10-14 2020-10-09 2.430 0 +0
2020-10-12 2020-10-08 2.396 0 +0
2020-10-09 2020-10-07 2.396 0 +0
2020-10-08 2020-10-06 2.407 0 +0
2020-10-07 2020-10-05 2.396 0 +0
2020-10-06 2020-09-30 2.373 0 +0
2020-10-05 2020-09-29 2.145 0 +0
2020-09-30 2020-09-28 2.088 0 +0
2020-09-29 2020-09-25 2.065 0 +0
2020-09-28 2020-09-24 2.145 0 +0
2020-09-25 2020-09-23 2.168 0 +0
2020-09-24 2020-09-22 2.156 0 +0
2020-09-23 2020-09-21 2.225 0 +0
2020-09-22 2020-09-18 2.385 0 +0
2020-09-21 2020-09-17 2.453 0 +0
2020-09-18 2020-09-16 2.487 0 +0
2020-09-17 2020-09-15 2.487 0 +0
2020-09-16 2020-09-14 2.510 0 +0
2020-09-15 2020-09-11 2.499 0 +0
2020-09-14 2020-09-10 2.499 0 +0
2020-09-11 2020-09-09 2.544 0 +0
2020-09-10 2020-09-08 2.487 0 +0
2020-09-09 2020-09-07 2.419 0 +0
2020-09-08 2020-09-04 2.430 0 +0
2020-09-07 2020-09-03 2.453 0 +0
2020-09-04 2020-09-02 2.419 0 +0
2020-09-03 2020-09-01 2.476 0 +0
2020-09-02 2020-08-31 2.499 0 +0
2020-09-01 2020-08-28 2.510 0 +0
2020-08-31 2020-08-27 2.510 0 +0
2020-08-28 2020-08-26 2.487 0 +0
2020-08-27 2020-08-25 2.534 0 +0
2020-08-26 2020-08-24 2.522 0 +0
2020-08-25 2020-08-21 2.511 0 +0
2020-08-24 2020-08-20 2.522 0 +0
2020-08-21 2020-08-19 2.592 0 +0
2020-08-20 2020-08-18 2.569 0 +0
2020-08-19 2020-08-17 2.534 0 +0
2020-08-18 2020-08-14 2.580 0 +0
2020-08-17 2020-08-13 2.557 0 +0
2020-08-14 2020-08-12 2.534 0 +0
2020-08-13 2020-08-11 2.627 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.499 0 +0
2020-08-10 2020-08-06 2.487 0 +0
2020-08-07 2020-08-05 2.476 0 +0
2020-08-06 2020-08-04 2.487 0 +0
2020-08-05 2020-08-03 2.511 0 +0
2020-08-04 2020-07-31 2.592 0 +0
2020-08-03 2020-07-30 2.487 0 +0
2020-07-31 2020-07-29 2.487 0 +0
2020-07-30 2020-07-28 2.511 0 +0
2020-07-29 2020-07-27 2.511 0 +0
2020-07-28 2020-07-24 2.557 0 +0
2020-07-27 2020-07-23 2.557 0 +0
2020-07-24 2020-07-22 2.569 0 +0
2020-07-23 2020-07-21 2.557 0 +0
2020-07-22 2020-07-20 2.592 0 +0
2020-07-21 2020-07-17 2.580 0 +0
2020-07-20 2020-07-16 2.580 0 +0
2020-07-17 2020-07-15 2.743 0 +0
2020-07-16 2020-07-14 2.708 0 +0
2020-07-15 2020-07-13 3.022 0 +0
2020-07-14 2020-07-10 2.952 0 +0
2020-07-13 2020-07-09 3.185 0 +0
2020-07-10 2020-07-08 2.766 0 +0
2020-07-09 2020-07-07 2.557 0 +0
2020-07-08 2020-07-06 2.557 0 +0
2020-07-07 2020-07-03 2.592 0 +0
2020-07-06 2020-07-02 2.522 0 +0
2020-07-03 2020-06-30 2.569 0 +0
2020-07-02 2020-06-29 2.429 0 +0
2020-06-30 2020-06-26 2.406 0 +0
2020-06-29 2020-06-24 2.441 0 +0
2020-06-26 2020-06-23 2.557 0 +0
2020-06-24 2020-06-22 2.441 0 +0
2020-06-23 2020-06-19 2.464 0 +0
2020-06-22 2020-06-18 2.580 0 +0
2020-06-19 2020-06-17 2.627 0 +0
2020-06-18 2020-06-16 2.615 0 +0
2020-06-17 2020-06-15 2.615 0 +0
2020-06-16 2020-06-12 2.708 0 +0
2020-06-15 2020-06-11 2.615 0 +0
2020-06-12 2020-06-10 2.615 0 +0
2020-06-11 2020-06-09 2.743 0 +0
2020-06-10 2020-06-08 2.789 0 +0
2020-06-09 2020-06-05 2.789 0 +0
2020-06-08 2020-06-04 2.848 0 +0
2020-06-05 2020-06-03 2.848 0 +0
2020-06-04 2020-06-02 2.801 0 +0
2020-06-03 2020-06-01 2.859 0 +0
2020-06-02 2020-05-29 2.836 0 +0
2020-06-01 2020-05-28 3.208 0 +0
2020-05-29 2020-05-27 3.266 0 +0
2020-05-28 2020-05-26 3.440 0 +0
2020-05-27 2020-05-25 3.487 0 +0
2020-05-26 2020-05-22 3.498 0 +0
2020-05-25 2020-05-21 3.603 0 +0
2020-05-22 2020-05-20 3.615 0 +0
2020-05-21 2020-05-19 3.615 0 +0
2020-05-20 2020-05-18 3.591 0 +0
2020-05-19 2020-05-15 3.777 0 +0
2020-05-18 2020-05-14 3.870 0 +0
2020-05-15 2020-05-13 3.882 0 +0
2020-05-14 2020-05-12 4.010 0 +0
2020-05-13 2020-05-11 4.091 0 +0
2020-05-12 2020-05-08 4.138 0 +0
2020-05-11 2020-05-07 4.324 0 +0
2020-05-08 2020-05-06 4.289 0 +0
2020-05-07 2020-05-05 4.045 0 +0
2020-05-06 2020-05-04 4.196 0 +0
2020-05-05 2020-04-29 4.254 0 +0
2020-05-04 2020-04-28 4.254 0 +0
2020-04-29 2020-04-27 4.231 0 +0
2020-04-28 2020-04-24 4.149 0 +0
2020-04-27 2020-04-23 4.091 0 +0
2020-04-24 2020-04-22 3.940 0 +0
2020-04-23 2020-04-21 3.987 0 +0
2020-04-22 2020-04-20 3.905 0 +0
2020-04-21 2020-04-17 3.928 0 +0
2020-04-20 2020-04-16 4.068 0 +0
2020-04-17 2020-04-15 4.266 0 +0
2020-04-16 2020-04-14 3.963 0 +0
2020-04-15 2020-04-09 4.056 0 +0
2020-04-14 2020-04-08 3.882 0 +0
2020-04-09 2020-04-07 4.033 0 +0
2020-04-08 2020-04-06 4.068 0 +0
2020-04-07 2020-04-03 4.068 0 +0
2020-04-06 2020-04-02 4.114 0 +0
2020-04-03 2020-04-01 3.952 0 +0
2020-04-02 2020-03-31 3.952 0 +0
2020-04-01 2020-03-30 3.894 0 +0
2020-03-31 2020-03-27 3.894 0 +0
2020-03-30 2020-03-26 3.836 0 +0
2020-03-27 2020-03-25 3.882 0 +0
2020-03-26 2020-03-24 3.557 0 +0
2020-03-25 2020-03-23 3.464 0 +0
2020-03-24 2020-03-20 3.789 0 +0
2020-03-23 2020-03-19 3.708 0 +0
2020-03-20 2020-03-18 4.359 0 +0
2020-03-19 2020-03-17 4.382 0 +0
2020-03-18 2020-03-16 4.359 0 +0
2020-03-17 2020-03-13 4.649 0 +0
2020-03-16 2020-03-12 4.800 0 +0
2020-03-13 2020-03-11 4.882 0 +0
2020-03-12 2020-03-10 5.009 0 +0
2020-03-11 2020-03-09 5.091 0 +0
2020-03-10 2020-03-06 5.207 0 +0
2020-03-09 2020-03-05 5.021 0 +0
2020-03-06 2020-03-04 4.893 0 +0
2020-03-05 2020-03-03 5.033 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 5.056 0 +0
2020-03-02 2020-02-27 5.172 0 +0
2020-02-28 2020-02-26 5.172 0 +0
2020-02-27 2020-02-25 5.091 0 +0
2020-02-26 2020-02-24 5.219 0 +0
2020-02-25 2020-02-21 5.219 0 +0
2020-02-24 2020-02-20 5.091 0 +0
2020-02-21 2020-02-19 5.114 0 +0
2020-02-20 2020-02-18 5.184 0 +0
2020-02-19 2020-02-17 5.137 0 +0
2020-02-18 2020-02-14 5.184 0 +0
2020-02-17 2020-02-13 5.207 0 +0
2020-02-14 2020-02-12 5.242 0 +0
2020-02-13 2020-02-11 5.126 0 +0
2020-02-12 2020-02-10 5.230 0 +0
2020-02-11 2020-02-07 5.335 0 +0
2020-02-10 2020-02-06 5.358 0 +0
2020-02-07 2020-02-05 5.335 0 +0
2020-02-06 2020-02-04 5.405 0 +0
2020-02-05 2020-02-03 5.346 0 +0
2020-02-04 2020-01-31 5.428 0 +0
2020-02-03 2020-01-30 5.346 0 +0
2020-01-31 2020-01-29 5.474 0 +0
2020-01-30 2020-01-24 5.637 0 +0
2020-01-29 2020-01-22 5.637 0 +0
2020-01-23 2020-01-21 5.649 0 +0
2020-01-22 2020-01-20 5.625 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.625 0 +0
2020-01-17 2020-01-15 5.637 0 +0
2020-01-16 2020-01-14 5.463 0 +0
2020-01-15 2020-01-13 5.509 0 +0
2020-01-14 2020-01-10 5.509 0 +0
2020-01-13 2020-01-09 5.288 0 +0
2020-01-10 2020-01-08 5.486 0 +0
2020-01-09 2020-01-07 5.742 0 +0
2020-01-08 2020-01-06 5.742 0 +0
2020-01-07 2020-01-03 5.660 0 +0
2020-01-06 2020-01-02 5.556 0 +0
2020-01-03 2019-12-31 5.765 0 +0
2020-01-02 2019-12-27 5.742 0 +0
2019-12-30 2019-12-24 5.695 0 +0
2019-12-27 2019-12-20 5.079 0 +0
2019-12-23 2019-12-19 4.835 0 +0
2019-12-20 2019-12-18 4.777 0 +0
2019-12-19 2019-12-17 4.707 0 +0
2019-12-18 2019-12-16 4.765 0 +0
2019-12-17 2019-12-13 5.486 0 +0
2019-12-16 2019-12-12 5.474 0 +0
2019-12-13 2019-12-11 5.277 0 +0
2019-12-12 2019-12-10 5.265 0 +0
2019-12-11 2019-12-09 5.453 0 +0
2019-12-10 2019-12-06 5.542 0 +0
2019-12-09 2019-12-05 5.507 0 +0
2019-12-06 2019-12-04 5.472 0 +0
2019-12-05 2019-12-03 5.624 0 +0
2019-12-04 2019-12-02 5.823 0 +0
2019-12-03 2019-11-29 5.917 0 +0
2019-12-02 2019-11-28 5.812 0 +0
2019-11-29 2019-11-27 5.800 0 +0
2019-11-28 2019-11-26 5.741 0 +0
2019-11-27 2019-11-25 5.425 0 +0
2019-11-26 2019-11-22 5.472 0 +0
2019-11-25 2019-11-21 5.460 0 +0
2019-11-22 2019-11-20 5.577 0 +0
2019-11-21 2019-11-19 5.577 0 +0
2019-11-20 2019-11-18 5.636 0 +0
2019-11-19 2019-11-15 5.577 0 +0
2019-11-18 2019-11-14 5.765 0 +0
2019-11-15 2019-11-13 5.753 0 +0
2019-11-14 2019-11-12 5.694 0 +0
2019-11-13 2019-11-11 5.694 0 +0
2019-11-12 2019-11-08 5.812 0 +0
2019-11-11 2019-11-07 5.976 0 +0
2019-11-08 2019-11-06 5.812 0 +0
2019-11-07 2019-11-05 5.999 0 +0
2019-11-06 2019-11-04 6.022 0 +0
2019-11-05 2019-11-01 5.952 0 +0
2019-11-04 2019-10-31 6.011 0 +0
2019-11-01 2019-10-30 5.858 0 +0
2019-10-31 2019-10-29 5.753 0 +0
2019-10-30 2019-10-28 5.952 0 +0
2019-10-29 2019-10-25 6.175 0 +0
2019-10-28 2019-10-24 6.175 0 -3,414
2019-08-28 2019-08-26 5.837 3,414 +29 0.00% 19,926
2019-07-18 2019-07-16 7.125 3,385 +3,385 0.00% 24,117
2019-07-16 2019-07-12 6.735 0 -51,798
2019-07-12 2019-07-10 6.853 51,798 -3,385 0.00% 354,961
2019-07-09 2019-07-05 7.160 55,183 +846 0.01% 395,110
2019-07-04 2019-07-02 7.231 54,337 +3,386 0.01% 392,904
2019-05-24 2019-05-22 7.656 50,951 +1,692 0.00% 390,093
2019-05-17 2019-05-15 7.680 49,259 -196,188 0.00% 378,302
2019-05-08 2019-05-06 7.349 245,447 +846 0.02% 1,803,798
2019-05-02 2019-04-29 7.325 244,601 +847 0.02% 1,791,801
2019-04-17 2019-04-15 7.125 243,754 +846 0.02% 1,736,637
2019-04-15 2019-04-11 6.971 242,908 +846 0.02% 1,693,299
2019-04-12 2019-04-10 7.006 242,062 +847 0.02% 1,695,982
2019-04-09 2019-04-04 6.817 241,215 +846 0.02% 1,644,447
2019-04-08 2019-04-03 6.829 240,369 +846 0.02% 1,641,520
2019-04-02 2019-03-29 6.569 239,523 +1,693 0.02% 1,573,482
2019-04-01 2019-03-28 6.664 237,830 +1,693 0.02% 1,584,841
2019-03-29 2019-03-27 6.723 236,137 +1,693 0.02% 1,587,509
2019-03-28 2019-03-26 6.510 234,444 +1,692 0.02% 1,526,267
2019-03-27 2019-03-25 6.628 232,752 +2,539 0.02% 1,542,752
2019-03-25 2019-03-21 6.616 230,213 +5,079 0.02% 1,523,203
2019-03-22 2019-03-20 6.581 225,134 +6,771 0.02% 1,481,618
2019-03-21 2019-03-19 6.487 218,363 +10,156 0.02% 1,416,417
2019-03-20 2019-03-18 6.498 208,207 +14,388 0.02% 1,353,000
2019-03-19 2019-03-15 6.487 193,819 +5,925 0.02% 1,257,212
2019-03-18 2019-03-14 6.735 187,894 +4,232 0.02% 1,265,399
2019-03-15 2019-03-13 6.652 183,662 +4,232 0.02% 1,221,708
2019-03-14 2019-03-12 6.853 179,430 +5,924 0.02% 1,229,597
2019-03-13 2019-03-11 7.018 173,506 +6,771 0.02% 1,217,701
2019-03-12 2019-03-08 7.373 166,735 +6,771 0.02% 1,229,281
2019-03-11 2019-03-07 7.798 159,964 +5,925 0.02% 1,247,401
2019-03-08 2019-03-06 7.692 154,039 +1,692 0.01% 1,184,818
2019-03-07 2019-03-05 7.904 152,347 +5,079 0.01% 1,204,204
2019-03-06 2019-03-04 7.833 147,268 +1,692 0.01% 1,153,617
2019-03-05 2019-03-01 7.774 145,576 +3,386 0.01% 1,131,763
2019-03-04 2019-02-28 7.739 142,190 +3,385 0.01% 1,100,399
2019-03-01 2019-02-27 7.739 138,805 +5,079 0.01% 1,074,203
2019-02-28 2019-02-26 7.680 133,726 +4,231 0.01% 1,026,997
2019-02-27 2019-02-25 7.609 129,495 +4,232 0.01% 985,323
2019-02-26 2019-02-22 7.692 125,263 +2,539 0.01% 963,482
2019-02-25 2019-02-21 7.680 122,724 +2,540 0.01% 942,503
2019-02-22 2019-02-20 7.609 120,184 +846 0.01% 914,476
2019-02-21 2019-02-19 7.680 119,338 +3,385 0.01% 916,499
2019-02-20 2019-02-18 7.526 115,953 +2,539 0.01% 872,693
2019-02-18 2019-02-14 7.668 113,414 +847 0.01% 869,664
2019-02-15 2019-02-13 7.609 112,567 +4,232 0.01% 856,519
2019-02-14 2019-02-12 7.609 108,335 +3,385 0.01% 824,318
2019-02-13 2019-02-11 7.680 104,950 +5,078 0.01% 806,001
2019-02-12 2019-02-08 7.680 99,872 +4,232 0.01% 767,003
2019-02-11 2019-02-04 7.337 95,640 +4,232 0.01% 701,732
2019-02-08 2019-01-31 7.680 91,408 +3,386 0.01% 702,001
2019-02-01 2019-01-30 7.668 88,022 +3,385 0.01% 674,957
2019-01-31 2019-01-29 7.656 84,637 +2,539 0.01% 648,000
2019-01-30 2019-01-28 7.621 82,098 +2,539 0.01% 625,651
2019-01-29 2019-01-25 7.432 79,559 +1,693 0.01% 591,262
2019-01-28 2019-01-24 7.349 77,866 +846 0.01% 572,240
2019-01-25 2019-01-23 7.278 77,020 +1,693 0.01% 560,563
2019-01-24 2019-01-22 7.290 75,327 +1,693 0.01% 549,131
2019-01-23 2019-01-21 7.302 73,634 +3,385 0.01% 537,659
2019-01-22 2019-01-18 6.853 70,249 +847 0.01% 481,402
2019-01-21 2019-01-17 7.184 69,402 +846 0.01% 498,558
2019-01-18 2019-01-16 7.184 68,556 +1,693 0.01% 492,480
2019-01-17 2019-01-15 7.231 66,863 +846 0.01% 483,478
2019-01-16 2019-01-14 7.278 66,017 -33,008 0.01% 480,481
2019-01-14 2019-01-10 7.396 99,025 +2,539 0.01% 732,418
2019-01-11 2019-01-09 7.550 96,486 +1,693 0.01% 728,459
2019-01-10 2019-01-08 7.503 94,793 +1,692 0.01% 711,197
2019-01-09 2019-01-07 7.444 93,101 +847 0.01% 693,002
2019-01-07 2019-01-03 7.207 92,254 +846 0.01% 664,898
2018-12-28 2018-12-24 6.912 91,408 +846 0.01% 631,800
2018-12-21 2018-12-19 6.758 90,562 +847 0.01% 612,043
2018-12-13 2018-12-11 6.912 89,715 +4,232 0.01% 620,099
2018-12-12 2018-12-10 6.959 85,483 +4,232 0.01% 594,888
2018-12-11 2018-12-07 6.687 81,251 -88,023 0.01% 543,357
2018-12-10 2018-12-06 6.896 169,274 +37,240 0.02% 1,167,245
2018-12-07 2018-12-05 6.872 132,034 +6,708 0.01% 907,314
2018-12-06 2018-12-04 6.634 125,326 -6,729 0.01% 831,418
2018-12-05 2018-12-03 7.014 132,055 +121,962 0.01% 926,298
2018-12-04 2018-11-30 7.133 10,093 -5,047 0.00% 71,997
2018-12-03 2018-11-29 6.384 15,140 -2,523 0.00% 96,659
2018-11-30 2018-11-28 6.206 17,663 -63,925 0.00% 109,617
2018-11-29 2018-11-27 6.515 81,588 +2,523 0.01% 531,558
2018-11-28 2018-11-26 6.777 79,065 +841 0.01% 535,800
2018-11-26 2018-11-22 6.967 78,224 +63,084 0.01% 544,981
2018-11-23 2018-11-21 6.872 15,140 -10,093 0.00% 104,039
2018-11-22 2018-11-20 6.468 25,233 +14,298 0.00% 163,197
2018-11-21 2018-11-19 6.396 10,935 -2,523 0.00% 69,943
2018-11-20 2018-11-16 6.004 13,458 -12,617 0.00% 80,801
2018-11-19 2018-11-15 5.992 26,075 -10,934 0.00% 156,242
2018-11-15 2018-11-13 5.564 37,009 -31,963 0.00% 205,919
2018-11-09 2018-11-07 5.552 68,972 +13,458 0.01% 382,943
2018-11-07 2018-11-05 5.267 55,514 +15,140 0.01% 292,382
2018-11-05 2018-11-01 4.863 40,374 -1,682 0.00% 196,322
2018-11-02 2018-10-31 4.660 42,056 +15,981 0.00% 196,001
2018-11-01 2018-10-30 4.494 26,075 -11,775 0.00% 117,182
2018-10-31 2018-10-29 4.613 37,850 -38,692 0.00% 174,599
2018-10-30 2018-10-26 4.637 76,542 +74,019 0.01% 354,902
2018-10-29 2018-10-25 4.934 2,523 -69,813 0.00% 12,448
2018-10-26 2018-10-24 5.172 72,336 +34,486 0.01% 374,100
2018-10-24 2018-10-22 5.279 37,850 +5,046 0.00% 199,799
2018-10-10 2018-10-08 5.861 32,804 -841 0.00% 192,273
2018-10-09 2018-10-05 6.170 33,645 -5,046 0.00% 207,602
2018-10-04 2018-10-02 5.956 38,691 +1,682 0.00% 230,458
2018-10-03 2018-09-28 6.361 37,009 -10,094 0.00% 235,399
2018-09-20 2018-09-18 6.182 47,103 +7,571 0.00% 291,203
2018-09-17 2018-09-13 6.539 39,532 +10,934 0.00% 258,497
2018-09-14 2018-09-12 6.575 28,598 +2,523 0.00% 188,020
2018-09-13 2018-09-11 6.777 26,075 -104,298 0.00% 176,703
2018-09-11 2018-09-07 6.884 130,373 +5,047 0.01% 897,450
2018-09-10 2018-09-06 6.586 125,326 -220,373 0.01% 825,458
2018-09-07 2018-09-05 6.884 345,699 +67,289 0.03% 2,379,691
2018-09-05 2018-09-03 6.824 278,410 -2,523 0.03% 1,899,943
2018-09-03 2018-08-30 7.133 280,933 +10,935 0.03% 2,004,001
2018-08-30 2018-08-28 7.346 269,998 +1,687 0.03% 1,983,333
2018-08-29 2018-08-27 7.286 268,311 +61,854 0.03% 1,954,891
2018-08-24 2018-08-22 7.322 206,457 -6,687 0.02% 1,511,638
2018-08-23 2018-08-21 7.166 213,144 +2,507 0.02% 1,527,449
2018-08-22 2018-08-20 6.724 210,637 -1,671 0.02% 1,416,243
2018-08-20 2018-08-16 7.166 212,308 -38,450 0.02% 1,521,458
2018-08-16 2018-08-14 7.274 250,758 +836 0.02% 1,824,001
2018-08-15 2018-08-13 7.274 249,922 +3,343 0.02% 1,817,920
2018-08-13 2018-08-09 7.298 246,579 -19,224 0.02% 1,799,503
2018-08-09 2018-08-07 7.298 265,803 -1,672 0.03% 1,939,798
2018-08-07 2018-08-03 7.178 267,475 +24,240 0.03% 1,920,000
2018-08-02 2018-07-31 7.418 243,235 +9,194 0.02% 1,804,199
2018-08-01 2018-07-30 7.477 234,041 +1,672 0.02% 1,750,003
2018-07-30 2018-07-26 7.477 232,369 +1,672 0.02% 1,737,501
2018-07-26 2018-07-24 7.477 230,697 +1,672 0.02% 1,724,999
2018-07-23 2018-07-19 7.130 229,025 -6,687 0.02% 1,633,037
2018-07-20 2018-07-18 7.489 235,712 +6,687 0.02% 1,765,317
2018-07-10 2018-07-06 6.783 229,025 -4,180 0.02% 1,553,577
2018-07-09 2018-07-05 7.178 233,205 +4,180 0.02% 1,674,002
2018-07-05 2018-07-03 7.130 229,025 -8,359 0.02% 1,633,037
2018-06-29 2018-06-27 7.370 237,384 -9,195 0.02% 1,749,439
2018-06-28 2018-06-26 7.358 246,579 -835 0.02% 1,814,253
2018-06-27 2018-06-25 7.083 247,414 +835 0.02% 1,752,317
2018-06-15 2018-06-13 7.800 246,579 -7,522 0.02% 1,923,404
2018-06-13 2018-06-11 7.836 254,101 -15,882 0.02% 1,991,198
2018-06-12 2018-06-08 7.860 269,983 -4,179 0.03% 2,122,113
2018-06-11 2018-06-07 7.956 274,162 +4,179 0.03% 2,181,201
2018-06-07 2018-06-05 7.992 269,983 -835 0.03% 2,157,643
2018-06-06 2018-06-04 8.040 270,818 +835 0.03% 2,177,276
2018-06-05 2018-06-01 8.171 269,983 -4,179 0.03% 2,206,093
2018-06-04 2018-05-31 8.016 274,162 +836 0.03% 2,197,601
2018-06-01 2018-05-30 8.255 273,326 +3,343 0.03% 2,256,300
2018-05-31 2018-05-29 8.207 269,983 -835 0.03% 2,215,783
2018-05-30 2018-05-28 8.255 270,818 -2,508 0.03% 2,235,596
2018-05-29 2018-05-25 8.147 273,326 +836 0.03% 2,226,870
2018-05-25 2018-05-23 8.064 272,490 -836 0.03% 2,197,239
2018-05-24 2018-05-21 7.968 273,326 +2,508 0.03% 2,177,820
2018-05-23 2018-05-18 8.255 270,818 +835 0.03% 2,235,596
2018-05-11 2018-05-09 7.992 269,983 -835 0.03% 2,157,643
2018-05-10 2018-05-08 7.836 270,818 +835 0.03% 2,122,196
2018-05-09 2018-05-07 7.693 269,983 -835 0.03% 2,076,893
2018-05-08 2018-05-04 7.788 270,818 +835 0.03% 2,109,237
2018-04-20 2018-04-18 8.530 269,983 -14,209 0.03% 2,302,994
2018-04-19 2018-04-17 8.375 284,192 -836 0.03% 2,379,998
2018-04-16 2018-04-12 8.650 285,028 +2,508 0.03% 2,465,429
2018-04-13 2018-04-11 8.674 282,520 -31,763 0.03% 2,450,496
2018-04-10 2018-04-06 8.542 314,283 -6,133 0.03% 2,684,639
2018-04-09 2018-04-04 8.315 320,416 -4,179 0.03% 2,664,193
2018-04-06 2018-04-03 7.968 324,595 -3,344 0.03% 2,586,323
2018-04-04 2018-03-29 8.183 327,939 -835 0.03% 2,683,589
2018-04-03 2018-03-28 8.016 328,774 -7,523 0.03% 2,635,354
2018-03-29 2018-03-27 8.016 336,297 +1,672 0.03% 2,695,657
2018-03-27 2018-03-23 8.123 334,625 -1,672 0.03% 2,718,285
2018-03-26 2018-03-22 8.315 336,297 -836 0.03% 2,796,241
2018-03-23 2018-03-21 8.135 337,133 -836 0.03% 2,742,691
2018-03-22 2018-03-20 8.219 337,969 -1,672 0.03% 2,777,796
2018-03-21 2018-03-19 8.135 339,641 +1,672 0.03% 2,763,095
2018-03-20 2018-03-16 7.812 337,969 -70,212 0.03% 2,640,321
2018-03-19 2018-03-15 7.908 408,181 -13,374 0.04% 3,227,907
2018-03-16 2018-03-14 7.908 421,555 +3,344 0.04% 3,333,669
2018-03-13 2018-03-09 7.992 418,211 +18,389 0.04% 3,342,248
2018-03-12 2018-03-08 7.884 399,822 -836 0.04% 3,152,237
2018-03-09 2018-03-07 7.896 400,658 -5,015 0.04% 3,163,621
2018-03-08 2018-03-06 8.052 405,673 -7,523 0.04% 3,266,314
2018-03-07 2018-03-05 8.016 413,196 -30,091 0.04% 3,312,056
2018-03-06 2018-03-02 8.135 443,287 -836 0.04% 3,606,290
2018-02-28 2018-02-26 8.064 444,123 -106,990 0.04% 3,581,211
2018-02-26 2018-02-22 8.004 551,113 -1,672 0.05% 4,410,964
2018-02-23 2018-02-21 8.303 552,785 +106,990 0.05% 4,589,681
2018-02-22 2018-02-20 8.303 445,795 +836 0.04% 3,701,361
2018-02-21 2018-02-15 8.243 444,959 -30,091 0.04% 3,667,803
2018-02-20 2018-02-13 8.087 475,050 +18,389 0.05% 3,841,959
2018-02-14 2018-02-12 7.776 456,661 +13,374 0.04% 3,551,191
2018-02-13 2018-02-09 8.016 443,287 +3,343 0.04% 3,553,257
2018-02-12 2018-02-08 8.602 439,944 -12,538 0.04% 3,784,365
2018-02-09 2018-02-07 8.494 452,482 -278,268 0.04% 3,843,496
2018-02-08 2018-02-06 8.566 730,750 -43,465 0.07% 6,259,629
2018-02-07 2018-02-05 8.877 774,215 -4,179 0.08% 6,872,777
2018-02-06 2018-02-02 8.781 778,394 +5,015 0.08% 6,835,374
2018-02-05 2018-02-01 8.674 773,379 +24,240 0.08% 6,708,063
2018-02-02 2018-01-31 8.422 749,139 +15,045 0.07% 6,309,600
2018-02-01 2018-01-30 8.422 734,094 +7,523 0.07% 6,182,884
2018-01-31 2018-01-29 8.710 726,571 +4,180 0.07% 6,328,142
2018-01-30 2018-01-26 8.793 722,391 +1,671 0.07% 6,352,233
2018-01-29 2018-01-25 8.853 720,720 +15,882 0.07% 6,380,652
2018-01-26 2018-01-24 8.901 704,838 +1,671 0.07% 6,273,776
2018-01-25 2018-01-23 8.877 703,167 +7,523 0.07% 6,242,077
2018-01-24 2018-01-22 8.997 695,644 +2,508 0.07% 6,258,520
2018-01-23 2018-01-19 8.877 693,136 +3,343 0.07% 6,153,031
2018-01-22 2018-01-18 8.985 689,793 +2,508 0.07% 6,197,628
2018-01-19 2018-01-17 8.961 687,285 -1,672 0.07% 6,158,649
2018-01-18 2018-01-16 8.877 688,957 +1,672 0.07% 6,115,934
2018-01-17 2018-01-15 8.973 687,285 -2,508 0.07% 6,166,871
2018-01-16 2018-01-12 9.033 689,793 +8,359 0.07% 6,230,638
2018-01-15 2018-01-11 8.973 681,434 +1,671 0.07% 6,114,372
2018-01-12 2018-01-10 8.925 679,763 +7,523 0.07% 6,066,848
2018-01-11 2018-01-09 8.973 672,240 -1,672 0.07% 6,031,876
2018-01-10 2018-01-08 8.985 673,912 +13,374 0.07% 6,054,941
2018-01-09 2018-01-05 9.188 660,538 +1,672 0.06% 6,069,121
2018-01-08 2018-01-04 9.200 658,866 +8,358 0.06% 6,061,641
2018-01-05 2018-01-03 9.152 650,508 +9,195 0.06% 5,953,616
2018-01-04 2018-01-02 9.212 641,313 -8,359 0.06% 5,907,824
2018-01-03 2017-12-29 9.212 649,672 +15,882 0.06% 5,984,828
2018-01-02 2017-12-28 9.164 633,790 +19,224 0.06% 5,808,191
2017-12-29 2017-12-27 9.200 614,566 -2,507 0.06% 5,654,076
2017-12-28 2017-12-22 9.248 617,073 +9,194 0.06% 5,706,671
2017-12-27 2017-12-21 9.009 607,879 -3,343 0.06% 5,476,195
2017-12-22 2017-12-20 9.092 611,222 -5,015 0.06% 5,557,498
2017-12-21 2017-12-19 9.045 616,237 +10,866 0.06% 5,573,607
2017-12-20 2017-12-18 9.045 605,371 +3,343 0.06% 5,475,328
2017-12-19 2017-12-15 9.212 602,028 -1,671 0.06% 5,545,927
2017-12-18 2017-12-14 9.164 603,699 +1,671 0.06% 5,532,431
2017-12-15 2017-12-13 9.320 602,028 -62,689 0.06% 5,610,750
2017-12-14 2017-12-12 9.338 664,717 -3,344 0.06% 6,206,989
2017-12-13 2017-12-11 9.374 668,061 -32,846 0.07% 6,262,269
2017-12-12 2017-12-08 9.182 700,907 -25,829 0.07% 6,435,561
2017-12-11 2017-12-07 9.182 726,736 -29,994 0.07% 6,672,716
2017-12-08 2017-12-06 9.314 756,730 +170,801 0.07% 7,048,022
2017-12-07 2017-12-05 9.362 585,929 -44,992 0.06% 5,485,348
2017-12-06 2017-12-04 9.362 630,921 +1,667 0.06% 5,906,554
2017-12-05 2017-12-01 9.062 629,254 +174,133 0.06% 5,702,135
2017-12-04 2017-11-30 9.086 455,121 -4,166 0.04% 4,135,112
2017-12-01 2017-11-29 9.098 459,287 +9,165 0.05% 4,178,476
2017-11-30 2017-11-28 8.762 450,122 -6,665 0.04% 3,943,825
2017-11-29 2017-11-27 9.074 456,787 +4,166 0.04% 4,144,767
2017-11-28 2017-11-24 8.990 452,621 -28,328 0.04% 4,068,938
2017-11-27 2017-11-23 9.026 480,949 -273,073 0.05% 4,340,916
2017-11-24 2017-11-22 8.942 754,022 +21,663 0.07% 6,742,250
2017-11-23 2017-11-21 8.978 732,359 +21,662 0.07% 6,574,916
2017-11-22 2017-11-20 8.954 710,697 -3,333 0.07% 6,363,380
2017-11-21 2017-11-17 8.954 714,030 +2,500 0.07% 6,393,223
2017-11-20 2017-11-16 8.906 711,530 +45,824 0.07% 6,336,679
2017-11-17 2017-11-15 9.002 665,706 +21,663 0.07% 5,992,503
2017-11-16 2017-11-14 9.002 644,043 +27,495 0.06% 5,797,499
2017-11-15 2017-11-13 9.230 616,548 +58,322 0.06% 5,690,596
2017-11-14 2017-11-10 9.374 558,226 +7,498 0.05% 5,232,698
2017-11-13 2017-11-09 9.362 550,728 +3,333 0.05% 5,155,803
2017-11-10 2017-11-08 9.362 547,395 -135,807 0.05% 5,124,600
2017-11-09 2017-11-07 9.458 683,202 +22,495 0.07% 6,461,598
2017-11-08 2017-11-06 9.242 660,707 +18,330 0.06% 6,106,104
2017-11-07 2017-11-03 9.134 642,377 +14,997 0.06% 5,867,312
2017-11-06 2017-11-02 9.002 627,380 +3,333 0.06% 5,647,503
2017-11-03 2017-11-01 8.930 624,047 -1,666 0.06% 5,572,561
2017-11-02 2017-10-31 8.990 625,713 -1,667 0.06% 5,624,987
2017-11-01 2017-10-30 8.870 627,380 +834 0.06% 5,564,673
2017-10-31 2017-10-27 8.654 626,546 +2,499 0.06% 5,421,916
2017-10-30 2017-10-26 8.642 624,047 +833 0.06% 5,392,801
2017-10-27 2017-10-25 9.086 623,214 +272,448 0.06% 5,662,362
2017-10-25 2017-10-23 9.170 350,766 -12,498 0.03% 3,216,440
2017-10-24 2017-10-20 8.966 363,264 -7,498 0.04% 3,256,923
2017-10-23 2017-10-19 9.002 370,762 +19,996 0.04% 3,337,498
2017-10-20 2017-10-18 8.930 350,766 +833 0.03% 3,132,240
2017-10-19 2017-10-17 9.026 349,933 -15,830 0.03% 3,158,401
2017-10-17 2017-10-13 8.978 365,763 +13,331 0.04% 3,283,719
2017-10-16 2017-10-12 8.966 352,432 +2,499 0.03% 3,159,807
2017-10-13 2017-10-11 8.882 349,933 -833 0.03% 3,108,001
2017-10-12 2017-10-10 8.906 350,766 -9,165 0.03% 3,123,820
2017-10-11 2017-10-09 8.834 359,931 +833 0.04% 3,179,520
2017-10-10 2017-10-06 9.062 359,098 +6,666 0.04% 3,254,052
2017-10-09 2017-10-04 8.954 352,432 +14,164 0.03% 3,155,577
2017-10-06 2017-10-03 8.762 338,268 +81,651 0.03% 2,963,796
2017-10-04 2017-09-29 8.138 256,617 +10,831 0.03% 2,088,236
2017-10-03 2017-09-28 8.198 245,786 +833 0.02% 2,014,849
2017-09-28 2017-09-26 8.150 244,953 +83,317 0.02% 1,996,260
2017-09-27 2017-09-25 8.258 161,636 -3,332 0.02% 1,334,723
2017-09-26 2017-09-22 8.486 164,968 +2,499 0.02% 1,399,857
2017-09-25 2017-09-21 8.318 162,469 +9,998 0.02% 1,351,351
2017-09-22 2017-09-20 8.426 152,471 -1,666 0.01% 1,284,662
2017-09-21 2017-09-19 8.594 154,137 -33,327 0.02% 1,324,599
2017-09-20 2017-09-18 8.474 187,464 -40,826 0.02% 1,588,500
2017-09-19 2017-09-15 8.234 228,290 -34,160 0.02% 1,879,644
2017-09-15 2017-09-13 7.982 262,450 -4,999 0.03% 2,094,753
2017-09-14 2017-09-12 7.862 267,449 -2,499 0.03% 2,102,552
2017-09-13 2017-09-11 7.561 269,948 +6,665 0.03% 2,041,198
2017-09-11 2017-09-07 7.357 263,283 -1,666 0.03% 1,937,081
2017-09-08 2017-09-06 7.381 264,949 +9,998 0.03% 1,955,699
2017-09-07 2017-09-05 7.309 254,951 -14,164 0.02% 1,863,539
2017-09-06 2017-09-04 7.393 269,115 -14,997 0.03% 1,989,680
2017-09-05 2017-09-01 7.381 284,112 -36,456 0.03% 2,097,149
2017-09-04 2017-08-31 7.429 320,568 +14,997 0.03% 2,381,636
2017-09-01 2017-08-30 7.273 305,571 +834 0.03% 2,222,539
2017-08-31 2017-08-29 7.201 304,737 +24,995 0.03% 2,194,527
2017-08-30 2017-08-28 7.417 279,742 +276,613 0.03% 2,074,965
2017-08-29 2017-08-25 7.561 3,129 -4,999 0.00% 23,660
2017-08-28 2017-08-24 7.724 8,128 -11,664 0.00% 62,777
2017-08-25 2017-08-22 7.663 19,792 +3,397 0.00% 151,673
2017-08-24 2017-08-21 7.784 16,395 -1,660 0.00% 127,616
2017-08-22 2017-08-18 8.133 18,055 -16,598 0.00% 146,846
2017-08-21 2017-08-17 8.218 34,653 +15,768 0.00% 284,765
2017-08-17 2017-08-15 8.194 18,885 -8,299 0.00% 154,735
2017-08-16 2017-08-14 8.169 27,184 -2,490 0.00% 222,078
2017-08-15 2017-08-11 8.218 29,674 -1,033 0.00% 243,850
2017-08-14 2017-08-10 8.266 30,707 -4,150 0.00% 253,818
2017-08-11 2017-08-09 8.338 34,857 +23,238 0.00% 290,642
2017-08-10 2017-08-08 8.266 11,619 -58,925 0.00% 96,041
2017-08-09 2017-08-07 8.338 70,544 -6,639 0.01% 588,204
2017-08-08 2017-08-04 8.278 77,183 -23,238 0.01% 638,911
2017-08-07 2017-08-03 8.230 100,421 +92,952 0.01% 826,432
2017-08-04 2017-08-02 8.314 7,469 +3,319 0.00% 62,097
2017-08-03 2017-08-01 8.194 4,150 -24,897 0.00% 34,003
2017-08-02 2017-07-31 8.290 29,047 -52,855 0.00% 240,797
2017-08-01 2017-07-28 8.049 81,902 -16,598 0.01% 659,223
2017-07-31 2017-07-27 8.218 98,500 +89,631 0.01% 809,436
2017-07-28 2017-07-26 8.398 8,869 -8,299 0.00% 74,485
2017-07-27 2017-07-25 8.410 17,168 -830 0.00% 144,390
2017-07-26 2017-07-24 8.422 17,998 -50,512 0.00% 151,587
2017-07-25 2017-07-21 8.507 68,510 -10,333 0.01% 582,801
2017-07-24 2017-07-20 8.290 78,843 -830 0.01% 653,602
2017-07-21 2017-07-19 8.374 79,673 -27,387 0.01% 667,202
2017-07-20 2017-07-18 8.459 107,060 +34,857 0.01% 905,578
2017-07-19 2017-07-17 8.133 72,203 +23,237 0.01% 587,247
2017-07-18 2017-07-14 8.109 48,966 -10,789 0.00% 397,074
2017-07-17 2017-07-13 8.181 59,755 -12,448 0.01% 488,884
2017-07-14 2017-07-12 8.278 72,203 -22,408 0.01% 597,687
2017-07-13 2017-07-11 8.049 94,611 +27,245 0.01% 761,517
2017-07-12 2017-07-10 8.242 67,366 +21,578 0.01% 555,212
2017-07-11 2017-07-07 8.736 45,788 -57,952 0.00% 399,992
2017-07-10 2017-07-06 8.880 103,740 +8,299 0.01% 921,246
2017-07-07 2017-07-05 8.736 95,441 +14,108 0.01% 833,748
2017-07-06 2017-07-04 8.603 81,333 +64,735 0.01% 699,724
2017-07-05 2017-07-03 8.796 16,598 -14,939 0.00% 145,996
2017-07-04 2017-06-30 8.133 31,537 +830 0.00% 256,499
2017-07-03 2017-06-29 7.953 30,707 +11,761 0.00% 244,199
2017-06-30 2017-06-28 7.109 18,946 -7,470 0.00% 134,689
2017-06-29 2017-06-27 7.145 26,416 -1,659 0.00% 188,748
2017-06-23 2017-06-21 6.916 28,075 -57,093 0.00% 194,175
2017-06-22 2017-06-20 6.940 85,168 -27,387 0.01% 591,100
2017-06-21 2017-06-19 6.916 112,555 +102,556 0.01% 778,464
2017-06-19 2017-06-15 6.784 9,999 -40,289 0.00% 67,831
2017-06-16 2017-06-14 6.724 50,288 -155,795 0.00% 338,112
2017-06-15 2017-06-13 6.760 206,083 -21,316 0.02% 1,393,050
2017-06-14 2017-06-12 6.784 227,399 -29,048 0.02% 1,542,619
2017-06-13 2017-06-09 6.784 256,447 -15,768 0.03% 1,739,673
2017-06-12 2017-06-08 6.832 272,215 +2,490 0.03% 1,859,760
2017-06-09 2017-06-07 6.796 269,725 +47,305 0.03% 1,832,998
2017-06-08 2017-06-06 7.025 222,420 -14,108 0.02% 1,562,443
2017-06-07 2017-06-05 7.157 236,528 -830 0.02% 1,692,898
2017-06-06 2017-06-02 7.181 237,358 +10,789 0.02% 1,704,558
2017-06-05 2017-06-01 7.181 226,569 -8,299 0.02% 1,627,078
2017-06-02 2017-05-31 7.133 234,868 -830 0.02% 1,675,357
2017-06-01 2017-05-29 7.109 235,698 +55,604 0.02% 1,675,597
2017-05-31 2017-05-26 6.699 180,094 +3,320 0.02% 1,206,523
2017-05-29 2017-05-25 6.808 176,774 -25,727 0.02% 1,203,451
2017-05-25 2017-05-23 6.808 202,501 -19,919 0.02% 1,378,597
2017-05-19 2017-05-17 7.121 222,420 +830 0.02% 1,583,883
2017-05-16 2017-05-12 7.181 221,590 +44,816 0.02% 1,591,322
2017-05-10 2017-05-08 7.230 176,774 +1,660 0.02% 1,278,001
2017-05-02 2017-04-27 7.181 175,114 -8,299 0.02% 1,257,560
2017-04-28 2017-04-26 7.254 183,413 -9,129 0.02% 1,330,419
2017-04-27 2017-04-25 7.242 192,542 -27,388 0.02% 1,394,317
2017-04-25 2017-04-21 7.133 219,930 -29,047 0.02% 1,568,801
2017-04-18 2017-04-12 7.205 248,977 -10,789 0.02% 1,793,999
2017-04-13 2017-04-11 7.218 259,766 -830 0.03% 1,874,869
2017-04-12 2017-04-10 7.326 260,596 -2,490 0.03% 1,909,119
2017-04-11 2017-04-07 7.278 263,086 +46,476 0.03% 1,914,681
2017-04-10 2017-04-06 7.049 216,610 +4,149 0.02% 1,526,849
2017-04-07 2017-04-05 7.001 212,461 +12,449 0.02% 1,487,363
2017-03-30 2017-03-28 7.242 200,012 -830 0.02% 1,448,412
2017-03-28 2017-03-24 7.543 200,842 +1,660 0.02% 1,514,923
2017-03-27 2017-03-23 7.434 199,182 +2,490 0.02% 1,480,802
2017-03-24 2017-03-22 7.410 196,692 -2,490 0.02% 1,457,550
2017-03-23 2017-03-21 7.531 199,182 -19,918 0.02% 1,500,002
2017-03-22 2017-03-20 7.555 219,100 -4,979 0.02% 1,655,281
2017-03-21 2017-03-17 7.410 224,079 -70,544 0.02% 1,660,496
2017-03-20 2017-03-16 7.591 294,623 -12,449 0.03% 2,236,500
2017-03-17 2017-03-15 7.567 307,072 -4,979 0.03% 2,323,601
2017-03-15 2017-03-13 7.507 312,051 +58,924 0.03% 2,342,477
2017-03-14 2017-03-10 7.049 253,127 -68,884 0.02% 1,784,251
2017-03-13 2017-03-09 7.145 322,011 -69,713 0.03% 2,300,844
2017-03-10 2017-03-08 6.989 391,724 +4,150 0.04% 2,737,599
2017-03-09 2017-03-07 7.049 387,574 -14,109 0.04% 2,731,946
2017-03-07 2017-03-03 7.218 401,683 -3,320 0.04% 2,899,159
2017-03-06 2017-03-02 7.266 405,003 -830 0.04% 2,942,641
2017-03-02 2017-02-28 7.362 405,833 +2,490 0.04% 2,987,791
2017-02-28 2017-02-24 7.302 403,343 +12,449 0.04% 2,945,160
2017-02-27 2017-02-23 7.193 390,894 +6,639 0.04% 2,811,869
2017-02-24 2017-02-22 7.398 384,255 +2,490 0.04% 2,842,821
2017-02-23 2017-02-21 7.471 381,765 +15,769 0.04% 2,852,000
2017-02-22 2017-02-20 7.687 365,996 +1,659 0.04% 2,813,576
2017-02-21 2017-02-17 7.808 364,337 +830 0.04% 2,844,723
2017-02-17 2017-02-15 7.868 363,507 +830 0.04% 2,860,142
2017-02-16 2017-02-14 7.832 362,677 -5,809 0.04% 2,840,502
2017-02-15 2017-02-13 7.784 368,486 -8,299 0.04% 2,868,238
2017-02-14 2017-02-10 7.868 376,785 -22,408 0.04% 2,964,616
2017-02-10 2017-02-08 7.603 399,193 -25,728 0.04% 3,035,107
2017-02-09 2017-02-07 7.808 424,921 -112,040 0.04% 3,317,759
2017-02-08 2017-02-06 7.314 536,961 +9,129 0.05% 3,927,291
2017-02-07 2017-02-03 6.784 527,832 +25,728 0.05% 3,580,682
2017-02-06 2017-02-02 6.711 502,104 +96,271 0.05% 3,369,850
2017-02-03 2017-02-01 6.772 405,833 +75,523 0.04% 2,748,181
2017-02-02 2017-01-27 7.386 330,310 +3,320 0.03% 2,439,742
2017-02-01 2017-01-25 7.531 326,990 +24,068 0.03% 2,462,500
2017-01-26 2017-01-24 7.531 302,922 -14,109 0.03% 2,281,248
2017-01-25 2017-01-23 7.507 317,031 +10,789 0.03% 2,379,860
2017-01-24 2017-01-20 7.495 306,242 +29,877 0.03% 2,295,180
2017-01-23 2017-01-19 7.495 276,365 +43,986 0.03% 2,071,262
2017-01-20 2017-01-18 7.784 232,379 +4,150 0.02% 1,808,802
2017-01-19 2017-01-17 7.832 228,229 +104,570 0.02% 1,787,499
2017-01-18 2017-01-16 7.712 123,659 +10,789 0.01% 953,603
2017-01-17 2017-01-13 7.928 112,870 +1,660 0.01% 894,883
2017-01-16 2017-01-12 8.145 111,210 -2,490 0.01% 905,842
2017-01-13 2017-01-11 8.109 113,700 -2,489 0.01% 922,013
2017-01-12 2017-01-10 8.218 116,189 -35,687 0.01% 954,797
2017-01-11 2017-01-09 8.314 151,876 -3,320 0.01% 1,262,699
2017-01-10 2017-01-06 8.326 155,196 -4,149 0.02% 1,292,172
2017-01-09 2017-01-05 8.350 159,345 -2,490 0.02% 1,330,557
2017-01-06 2017-01-04 8.013 161,835 -12,449 0.02% 1,296,749
2017-01-04 2016-12-30 7.748 174,284 -3,320 0.02% 1,350,300
2017-01-03 2016-12-29 7.615 177,604 -6,639 0.02% 1,352,482
2016-12-30 2016-12-28 7.555 184,243 -7,469 0.02% 1,391,939
2016-12-29 2016-12-23 7.507 191,712 -4,150 0.02% 1,439,127
2016-12-28 2016-12-22 7.543 195,862 -6,639 0.02% 1,477,360
2016-12-23 2016-12-21 7.880 202,501 -5,810 0.02% 1,595,756
2016-12-22 2016-12-20 8.073 208,311 +84,652 0.02% 1,681,701
2016-12-21 2016-12-19 7.880 123,659 -19,918 0.01% 974,463
2016-12-20 2016-12-16 7.892 143,577 -3,320 0.01% 1,133,151
2016-12-19 2016-12-15 7.953 146,897 -829 0.01% 1,168,204
2016-12-16 2016-12-14 8.254 147,726 +28,217 0.01% 1,219,296
2016-12-15 2016-12-13 8.422 119,509 +99,591 0.01% 1,006,560
2016-12-14 2016-12-12 8.555 19,918 +3,320 0.00% 170,398
2016-12-07 2016-12-05 8.953 16,598 -830 0.00% 148,596
2016-12-06 2016-12-02 9.097 17,428 +830 0.00% 158,546
2016-12-01 2016-11-29 9.266 16,598 -3,320 0.00% 153,796
2016-11-30 2016-11-28 9.543 19,918 -20,748 0.00% 190,078
2016-11-29 2016-11-25 9.145 40,666 +4,149 0.00% 371,907
2016-11-28 2016-11-24 9.157 36,517 +6,640 0.00% 334,403
2016-11-25 2016-11-23 9.109 29,877 -23,238 0.00% 272,158
2016-11-24 2016-11-22 9.157 53,115 +12,449 0.01% 486,399
2016-11-23 2016-11-21 9.170 40,666 +14,108 0.00% 372,887
2016-11-22 2016-11-18 9.398 26,558 +6,640 0.00% 249,604
2016-11-21 2016-11-17 9.170 19,918 +3,320 0.00% 182,638
2016-11-15 2016-11-11 9.001 16,598 -830 0.00% 149,396
2016-11-14 2016-11-10 9.097 17,428 -80,503 0.00% 158,546
2016-11-11 2016-11-09 9.278 97,931 +35,687 0.01% 908,600
2016-11-10 2016-11-08 9.579 62,244 +39,836 0.01% 596,247
2016-11-09 2016-11-07 9.639 22,408 -3,320 0.00% 216,001
2016-11-08 2016-11-04 9.603 25,728 +830 0.00% 247,073
2016-11-07 2016-11-03 9.748 24,898 -3,319 0.00% 242,703
2016-11-04 2016-11-02 9.712 28,217 -5,810 0.00% 274,036
2016-11-03 2016-11-01 9.639 34,027 +17,429 0.00% 328,001
2016-11-02 2016-10-31 9.567 16,598 -4,150 0.00% 158,795
2016-11-01 2016-10-28 9.808 20,748 +4,150 0.00% 203,499
2016-10-25 2016-10-20 9.953 16,598 -49,796 0.00% 165,195
2016-10-24 2016-10-19 9.941 66,394 +49,796 0.01% 660,001
2016-10-20 2016-10-18 10.146 16,598 -1,660 0.00% 168,395
2016-10-19 2016-10-17 9.917 18,258 -16,806 0.00% 181,057
2016-10-18 2016-10-14 9.639 35,064 -90,462 0.00% 337,997
2016-10-17 2016-10-13 9.423 125,526 +1,660 0.01% 1,182,775
2016-10-14 2016-10-12 9.880 123,866 -32,367 0.01% 1,223,848
2016-10-13 2016-10-11 10.736 156,233 -325,953 0.02% 1,677,305
2016-10-12 2016-10-07 10.820 482,186 +195,032 0.05% 5,217,382
2016-10-11 2016-10-06 11.206 287,154 +82,993 0.03% 3,217,803
2016-10-07 2016-10-05 11.314 204,161 +83,822 0.02% 2,309,937
2016-10-06 2016-10-04 12.170 120,339 +83,822 0.01% 1,464,500
2016-10-05 2016-10-03 11.953 36,517 +17,429 0.00% 436,484
2016-10-04 2016-09-30 12.772 19,088 -24,898 0.00% 243,797
2016-10-03 2016-09-29 12.700 43,986 -1,660 0.00% 558,620
2016-09-30 2016-09-28 12.531 45,646 +29,048 0.00% 572,002
2016-09-29 2016-09-27 12.579 16,598 -830 0.00% 208,794
2016-09-28 2016-09-26 12.531 17,428 -1,660 0.00% 218,395
2016-09-27 2016-09-23 12.893 19,088 +2,490 0.00% 246,097
2016-09-23 2016-09-21 12.893 16,598 -37,438 0.00% 213,994
2016-09-22 2016-09-20 12.893 54,036 +3,319 0.01% 696,672
2016-09-21 2016-09-19 13.037 50,717 -169,885 0.00% 661,215
2016-09-20 2016-09-15 12.845 220,602 +18,258 0.02% 2,833,533
2016-09-19 2016-09-14 12.796 202,344 -34,857 0.02% 2,589,265
2016-09-15 2016-09-13 12.652 237,201 +203,332 0.02% 3,001,010
2016-09-14 2016-09-12 12.097 33,869 -9,129 0.00% 409,730
2016-09-13 2016-09-09 11.603 42,998 -117,850 0.00% 498,926
2016-09-12 2016-09-08 11.628 160,848 +25,728 0.02% 1,870,272
2016-09-09 2016-09-07 11.387 135,120 -93,781 0.01% 1,538,555
2016-09-08 2016-09-06 11.616 228,901 -29,878 0.02% 2,658,805
2016-09-07 2016-09-05 11.640 258,779 -155,353 0.03% 3,012,089
2016-09-06 2016-09-02 11.616 414,132 +97,101 0.04% 4,810,359
2016-09-05 2016-09-01 11.852 317,031 +9,959 0.03% 3,757,476
2016-09-02 2016-08-31 11.779 307,072 +19,912 0.03% 3,617,113
2016-09-01 2016-08-30 12.046 287,160 +270,657 0.03% 3,459,122
2016-08-31 2016-08-29 12.010 16,503 -247,552 0.00% 198,195
2016-08-30 2016-08-26 11.755 264,055 +178,237 0.03% 3,104,000
2016-08-29 2016-08-25 11.719 85,818 +1,650 0.01% 1,005,681
2016-08-26 2016-08-24 12.034 84,168 -34,657 0.01% 1,012,866
2016-08-25 2016-08-23 11.670 118,825 -33,832 0.01% 1,386,723
2016-08-24 2016-08-22 11.549 152,657 -17,328 0.02% 1,763,052
2016-08-23 2016-08-19 11.525 169,985 +153,482 0.02% 1,959,055
2016-08-22 2016-08-18 11.549 16,503 -65,189 0.00% 190,595
2016-08-19 2016-08-17 11.319 81,692 +65,189 0.01% 924,660
2016-08-17 2016-08-15 10.846 16,503 -3,301 0.00% 178,995
2016-08-16 2016-08-12 10.580 19,804 -277,258 0.00% 209,519
2016-08-15 2016-08-11 10.640 297,062 -289,635 0.03% 3,160,801
2016-08-12 2016-08-10 10.664 586,697 -340,796 0.06% 6,256,798
2016-08-11 2016-08-09 10.337 927,493 -234,349 0.09% 9,587,718
2016-08-10 2016-08-08 10.265 1,161,842 -396,495 0.12% 11,925,760
2016-08-09 2016-08-05 10.580 1,558,337 -8,252 0.15% 16,486,604
2016-08-08 2016-08-04 10.483 1,566,589 +4,126 0.16% 16,422,027
2016-08-05 2016-08-03 10.580 1,562,463 -300,362 0.15% 16,530,256
2016-08-04 2016-08-01 10.774 1,862,825 +31,356 0.18% 20,069,170
2016-08-03 2016-07-29 10.325 1,831,469 +330,894 0.18% 18,910,141
2016-08-01 2016-07-28 11.016 1,500,575 -4,126 0.15% 16,530,165
2016-07-28 2016-07-26 11.161 1,504,701 -163,796 0.15% 16,794,436
2016-07-27 2016-07-25 11.186 1,668,497 +190,614 0.17% 18,663,054
2016-07-26 2016-07-22 11.270 1,477,883 -25,580 0.15% 16,656,302
2016-07-25 2016-07-21 10.592 1,503,463 +2,475 0.15% 15,924,279
2016-07-21 2016-07-19 10.616 1,500,988 -825 0.15% 15,934,444
2016-07-20 2016-07-18 10.689 1,501,813 -10,727 0.15% 16,052,402
2016-07-19 2016-07-15 10.640 1,512,540 -18,154 0.15% 16,093,740
2016-07-18 2016-07-14 10.059 1,530,694 -25,580 0.15% 15,396,502
2016-07-15 2016-07-13 10.143 1,556,274 +4,126 0.15% 15,785,819
2016-07-14 2016-07-12 9.792 1,552,148 +37,958 0.15% 15,198,477
2016-07-13 2016-07-11 9.756 1,514,190 -263,805 0.15% 14,771,746
2016-07-12 2016-07-08 10.095 1,777,995 +122,951 0.18% 17,948,623
2016-07-11 2016-07-07 9.768 1,655,044 -1,398,899 0.16% 16,165,911
2016-07-08 2016-07-06 10.398 3,053,943 +1,452,303 0.30% 31,754,392
2016-07-07 2016-07-05 10.810 1,601,640 -79,854 0.16% 17,313,519
2016-07-06 2016-07-04 11.791 1,681,494 +179,681 0.17% 19,827,308
2016-07-05 2016-06-30 12.410 1,501,813 -3,300 0.15% 18,636,803
2016-06-30 2016-06-28 11.998 1,505,113 +3,300 0.15% 18,057,594
2016-06-29 2016-06-27 11.852 1,501,813 +14,853 0.15% 17,799,603
2016-06-28 2016-06-24 11.610 1,486,960 -35,482 0.15% 17,263,164
2016-06-27 2016-06-23 11.925 1,522,442 -78,391 0.15% 18,154,799
2016-06-24 2016-06-22 12.107 1,600,833 -4,951 0.16% 19,380,595
2016-06-23 2016-06-21 12.337 1,605,784 +6,601 0.16% 19,810,275
2016-06-22 2016-06-20 12.191 1,599,183 -5,776 0.16% 19,496,279
2016-06-21 2016-06-17 12.555 1,604,959 +90,769 0.16% 20,150,197
2016-06-20 2016-06-16 12.022 1,514,190 -100,671 0.15% 18,203,196
2016-06-17 2016-06-15 12.107 1,614,861 -102,322 0.16% 19,550,426
2016-06-16 2016-06-14 11.973 1,717,183 +166,685 0.17% 20,560,284
2016-06-15 2016-06-13 12.482 1,550,498 -89,118 0.15% 19,353,701
2016-06-14 2016-06-10 13.088 1,639,616 +4,951 0.16% 21,459,594
2016-06-13 2016-06-08 13.015 1,634,665 -3,301 0.16% 21,275,934
2016-06-10 2016-06-07 13.112 1,637,966 +23,105 0.16% 21,477,698
2016-06-08 2016-06-06 13.112 1,614,861 -11,553 0.16% 21,174,736
2016-06-07 2016-06-03 13.331 1,626,414 +20,630 0.16% 21,681,004
2016-06-06 2016-06-02 13.452 1,605,784 -4,951 0.16% 21,600,594
2016-06-02 2016-05-31 12.943 1,610,735 -136,979 0.16% 20,847,354
2016-06-01 2016-05-30 12.628 1,747,714 -37,958 0.17% 22,069,560
2016-05-31 2016-05-27 12.361 1,785,672 -30,531 0.18% 22,072,801
2016-05-30 2016-05-26 12.119 1,816,203 -32,182 0.18% 22,009,997
2016-05-27 2016-05-25 12.167 1,848,385 -87,468 0.18% 22,489,600
2016-05-26 2016-05-24 11.949 1,935,853 +825 0.19% 23,131,558
2016-05-25 2016-05-23 11.440 1,935,028 +37,958 0.19% 22,136,800
2016-05-24 2016-05-20 11.040 1,897,070 +151,832 0.19% 20,943,889
2016-05-23 2016-05-19 11.258 1,745,238 +10,727 0.17% 19,648,345
2016-05-20 2016-05-18 12.240 1,734,511 -825 0.17% 21,230,197
2016-05-19 2016-05-17 12.434 1,735,336 +25,580 0.17% 21,576,775
2016-05-18 2016-05-16 12.967 1,709,756 +44,559 0.17% 22,170,399
2016-05-17 2016-05-13 13.331 1,665,197 +39,608 0.16% 22,198,003
2016-05-16 2016-05-12 13.621 1,625,589 +826 0.16% 22,142,806
2016-05-13 2016-05-11 13.597 1,624,763 +37,132 0.16% 22,092,175
2016-05-12 2016-05-10 13.573 1,587,631 +50,336 0.16% 21,548,805
2016-05-11 2016-05-09 13.718 1,537,295 +4,951 0.15% 21,089,158
2016-05-10 2016-05-06 13.767 1,532,344 -274,782 0.15% 21,095,518
2016-05-09 2016-05-05 14.179 1,807,126 +10,727 0.18% 25,622,995
2016-05-06 2016-05-04 14.252 1,796,399 +18,154 0.18% 25,601,518
2016-05-05 2016-05-03 14.324 1,778,245 +10,727 0.18% 25,472,095
2016-05-04 2016-04-29 14.300 1,767,518 +4,126 0.17% 25,275,598
2016-05-03 2016-04-28 14.300 1,763,392 -11,553 0.17% 25,216,596
2016-04-29 2016-04-27 13.961 1,774,945 +23,105 0.18% 24,779,525
2016-04-28 2016-04-26 13.961 1,751,840 -108,097 0.17% 24,456,962
2016-04-27 2016-04-25 14.130 1,859,937 +113,048 0.18% 26,281,635
2016-04-26 2016-04-22 14.276 1,746,889 -81,692 0.17% 24,938,262
2016-04-25 2016-04-21 14.421 1,828,581 +3,301 0.18% 26,370,402
2016-04-22 2016-04-20 14.445 1,825,280 +4,126 0.18% 26,367,038
2016-04-21 2016-04-19 14.373 1,821,154 +4,951 0.18% 26,175,016
2016-04-20 2016-04-18 14.349 1,816,203 +6,601 0.18% 26,059,836
2016-04-19 2016-04-15 14.591 1,809,602 +98,196 0.18% 26,403,722
2016-04-18 2016-04-14 14.494 1,711,406 +43,734 0.17% 24,805,034
2016-04-15 2016-04-13 14.397 1,667,672 +30,531 0.17% 24,009,475
2016-04-14 2016-04-12 14.252 1,637,141 +825 0.16% 23,331,840
2016-04-13 2016-04-11 14.712 1,636,316 -20,629 0.16% 24,073,623
2016-04-12 2016-04-08 14.712 1,656,945 +4,126 0.16% 24,377,119
2016-04-11 2016-04-07 14.906 1,652,819 -10,727 0.16% 24,636,897
2016-04-08 2016-04-06 14.324 1,663,546 -32,182 0.16% 23,829,113
2016-04-07 2016-04-05 13.743 1,695,728 -3,301 0.17% 23,303,698
2016-04-06 2016-04-01 13.718 1,699,029 -2,475 0.17% 23,307,882
2016-04-05 2016-03-31 13.718 1,701,504 +9,077 0.17% 23,341,835
2016-04-01 2016-03-30 13.597 1,692,427 -16,504 0.17% 23,012,213
2016-03-31 2016-03-29 13.694 1,708,931 -7,426 0.17% 23,402,301
2016-03-30 2016-03-24 13.718 1,716,357 -21,455 0.17% 23,545,594
2016-03-29 2016-03-23 13.864 1,737,812 -2,475 0.17% 24,092,641
2016-03-24 2016-03-22 14.179 1,740,287 -9,903 0.17% 24,675,294
2016-03-23 2016-03-21 14.130 1,750,190 -1,650 0.17% 24,730,867
2016-03-22 2016-03-18 14.082 1,751,840 -825 0.17% 24,669,262
2016-03-21 2016-03-17 13.864 1,752,665 +5,776 0.17% 24,298,560
2016-03-18 2016-03-16 13.694 1,746,889 +7,427 0.17% 23,922,102
2016-03-17 2016-03-15 13.767 1,739,462 +14,853 0.17% 23,946,876
2016-03-16 2016-03-14 13.961 1,724,609 +44,559 0.17% 24,076,797
2016-03-15 2016-03-11 13.573 1,680,050 +4,951 0.17% 22,803,201
2016-03-14 2016-03-10 13.840 1,675,099 -1,650 0.17% 23,182,602
2016-03-11 2016-03-09 14.130 1,676,749 -19,804 0.17% 23,693,117
2016-03-10 2016-03-08 14.300 1,696,553 -11,553 0.17% 24,260,795
2016-03-09 2016-03-07 14.276 1,708,106 -4,951 0.17% 24,384,604
2016-03-08 2016-03-04 13.985 1,713,057 +1,651 0.17% 23,957,043
2016-03-07 2016-03-03 13.936 1,711,406 -4,126 0.17% 23,850,994
2016-03-04 2016-03-02 13.961 1,715,532 -825 0.17% 23,950,076
2016-03-03 2016-03-01 13.573 1,716,357 +8,251 0.17% 23,295,994
2016-03-02 2016-02-29 13.646 1,708,106 -6,601 0.17% 23,308,203
2016-03-01 2016-02-26 13.791 1,714,707 +12,377 0.17% 23,647,638
2016-02-29 2016-02-25 13.840 1,702,330 +15,679 0.17% 23,559,466
2016-02-26 2016-02-24 14.373 1,686,651 +18,979 0.17% 24,241,836
2016-02-25 2016-02-23 14.954 1,667,672 -825 0.17% 24,939,135
2016-02-24 2016-02-22 14.858 1,668,497 -4,126 0.17% 24,789,713
2016-02-23 2016-02-19 14.736 1,672,623 +4,126 0.17% 24,648,315
2016-02-22 2016-02-18 14.833 1,668,497 +40,433 0.17% 24,749,273
2016-02-19 2016-02-17 14.712 1,628,064 +825 0.16% 23,952,219
2016-02-18 2016-02-16 14.639 1,627,239 -6,601 0.16% 23,821,761
2016-02-16 2016-02-12 14.324 1,633,840 +19,804 0.16% 23,403,596
2016-02-15 2016-02-11 14.421 1,614,036 +81,692 0.16% 23,276,398
2016-02-12 2016-02-05 14.736 1,532,344 +155,132 0.15% 22,581,118
2016-02-11 2016-02-04 14.615 1,377,212 +825 0.14% 20,128,142
2016-02-05 2016-02-03 14.542 1,376,387 -9,077 0.14% 20,016,005
2016-02-04 2016-02-02 14.809 1,385,464 -3,300 0.14% 20,517,387
2016-02-03 2016-02-01 15.003 1,388,764 -44,560 0.14% 20,835,536
2016-02-02 2016-01-29 15.270 1,433,324 +167,510 0.14% 21,886,207
2016-02-01 2016-01-28 14.155 1,265,814 +8,252 0.13% 17,917,125
2016-01-29 2016-01-27 14.542 1,257,562 +37,958 0.12% 18,288,001
2016-01-28 2016-01-26 13.791 1,219,604 +16,503 0.12% 16,819,640
2016-01-27 2016-01-25 13.791 1,203,101 -19,804 0.12% 16,592,046
2016-01-26 2016-01-22 13.452 1,222,905 -120,475 0.12% 16,450,204
2016-01-25 2016-01-21 13.112 1,343,380 -27,230 0.13% 17,614,963
2016-01-22 2016-01-20 13.040 1,370,610 -9,077 0.14% 17,872,354
2016-01-21 2016-01-19 12.991 1,379,687 -4,126 0.14% 17,923,835
2016-01-20 2016-01-18 12.700 1,383,813 +4,951 0.14% 17,574,957
2016-01-19 2016-01-15 12.894 1,378,862 +825 0.14% 17,779,438
2016-01-18 2016-01-14 13.209 1,378,037 +80,867 0.14% 18,203,000
2016-01-15 2016-01-13 13.476 1,297,170 +21,454 0.13% 17,480,638
2016-01-13 2016-01-11 12.846 1,275,716 -24,177 0.13% 16,387,604
2016-01-12 2016-01-08 13.234 1,299,893 -7,179 0.13% 17,202,273
2016-01-11 2016-01-07 13.428 1,307,072 -9,077 0.13% 17,550,717
2016-01-08 2016-01-06 13.331 1,316,149 +150,181 0.13% 17,544,998
2016-01-07 2016-01-05 13.452 1,165,968 +38,783 0.12% 15,684,302
2016-01-06 2016-01-04 13.355 1,127,185 +164,209 0.11% 15,053,323
2016-01-05 2015-12-31 13.694 962,976 +187,314 0.10% 13,187,106
2016-01-04 2015-12-29 13.646 775,662 +119,473 0.08% 10,584,406
2015-12-30 2015-12-28 13.936 656,189 +67,664 0.06% 9,144,972
2015-12-29 2015-12-24 13.500 588,525 +211,244 0.06% 7,945,216
2015-12-28 2015-12-22 13.718 377,281 +39,608 0.04% 5,175,674
2015-12-23 2015-12-21 13.403 337,673 +22,280 0.03% 4,525,922
2015-12-22 2015-12-18 13.888 315,393 -20,629 0.03% 4,380,183
2015-12-21 2015-12-17 14.252 336,022 +19,804 0.03% 4,788,843
2015-12-18 2015-12-16 14.397 316,218 +18,154 0.03% 4,552,591
2015-12-17 2015-12-15 14.615 298,064 -67,665 0.03% 4,356,246
2015-12-16 2015-12-14 14.979 365,729 -71,789 0.04% 5,478,144
2015-12-15 2015-12-11 14.494 437,518 +51,160 0.04% 6,341,364
2015-12-14 2015-12-10 15.003 386,358 -4,126 0.04% 5,796,504
2015-12-11 2015-12-09 13.936 390,484 -40,433 0.04% 5,441,977
2015-12-10 2015-12-08 13.137 430,917 -6,601 0.04% 5,660,809
2015-12-09 2015-12-07 13.064 437,518 -23,105 0.04% 5,715,711
2015-12-08 2015-12-04 12.506 460,623 +15,678 0.05% 5,760,775
2015-12-07 2015-12-03 12.482 444,945 +122,951 0.04% 5,553,914
2015-12-04 2015-12-02 13.670 321,994 +168,335 0.03% 4,401,619
2015-12-03 2015-12-01 11.610 153,659 -151,007 0.02% 1,783,935
2015-12-02 2015-11-30 10.337 304,666 +238,475 0.03% 3,149,406
2015-12-01 2015-11-27 9.865 66,191 -12,378 0.01% 652,949
2015-11-30 2015-11-26 9.756 78,569 -1,650 0.01% 766,483
2015-11-27 2015-11-25 9.731 80,219 +5,776 0.01% 780,636
2015-11-26 2015-11-24 9.780 74,443 -12,377 0.01% 728,036
2015-11-25 2015-11-23 9.974 86,820 -826 0.01% 865,915
2015-11-24 2015-11-20 9.962 87,646 +4,951 0.01% 873,091
2015-11-23 2015-11-19 9.780 82,695 -6,601 0.01% 808,739
2015-11-20 2015-11-18 10.107 89,296 -10,727 0.01% 902,513
2015-11-19 2015-11-17 10.083 100,023 -32,182 0.01% 1,008,507
2015-11-18 2015-11-16 9.719 132,205 -368,027 0.01% 1,284,925
2015-11-17 2015-11-13 9.501 500,232 -7,426 0.05% 4,752,730
2015-11-16 2015-11-12 9.695 507,658 +31,356 0.05% 4,921,719
2015-11-13 2015-11-11 9.634 476,302 -51,985 0.05% 4,588,863
2015-11-12 2015-11-10 9.489 528,287 -4,126 0.05% 5,012,880
2015-11-11 2015-11-09 9.453 532,413 +29,706 0.05% 5,032,675
2015-11-10 2015-11-06 9.537 502,707 -14,028 0.05% 4,794,521
2015-11-09 2015-11-05 9.453 516,735 -74,265 0.05% 4,884,477
2015-11-06 2015-11-04 9.016 591,000 -15,019 0.06% 5,328,635
2015-11-05 2015-11-03 9.089 606,019 +23,930 0.06% 5,508,116
2015-11-04 2015-11-02 9.113 582,089 +44,560 0.06% 5,304,724
2015-11-03 2015-10-30 8.568 537,529 -259,223 0.05% 4,605,501
2015-11-02 2015-10-29 8.132 796,752 -112,966 0.08% 6,478,900
2015-10-30 2015-10-28 7.901 909,718 -350,451 0.09% 7,188,032
2015-10-29 2015-10-27 7.938 1,260,169 -2,475 0.12% 10,002,894
2015-10-28 2015-10-26 7.986 1,262,644 -8,252 0.12% 10,083,747
2015-10-27 2015-10-23 7.841 1,270,896 -1,650 0.13% 9,964,830
2015-10-26 2015-10-22 7.768 1,272,546 -591,401 0.13% 9,885,238
2015-10-23 2015-10-20 7.889 1,863,947 -1,764,217 0.18% 14,705,173
2015-10-22 2015-10-19 8.035 3,628,164 +74,760 0.36% 29,151,173
2015-10-20 2015-10-16 8.144 3,553,404 -3,300 0.35% 28,938,063
2015-10-19 2015-10-15 8.180 3,556,704 +315,215 0.35% 29,094,245
2015-10-16 2015-10-14 8.192 3,241,489 +111,852 0.32% 26,555,033
2015-10-15 2015-10-13 8.241 3,129,637 -760,808 0.31% 25,790,423
2015-10-14 2015-10-12 8.071 3,890,445 +393,607 0.39% 31,399,960
2015-10-13 2015-10-09 8.023 3,496,838 -1,682,484 0.36% 28,053,632
2015-10-12 2015-10-08 7.877 5,179,322 0.53% 40,798,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top