History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 1,143,000 | +0 | 0.09% | 2,400,300 |
| 2025-10-13 | 2025-10-09 | 2.100 | 1,143,000 | +0 | 0.09% | 2,400,300 |
| 2025-10-10 | 2025-10-08 | 2.110 | 1,143,000 | +0 | 0.09% | 2,411,730 |
| 2025-10-09 | 2025-10-06 | 2.060 | 1,143,000 | +0 | 0.09% | 2,354,580 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,143,000 | +0 | 0.09% | 2,400,300 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,143,000 | +0 | 0.09% | 2,343,150 |
| 2025-10-03 | 2025-09-30 | 2.150 | 1,143,000 | +0 | 0.09% | 2,457,450 |
| 2025-10-02 | 2025-09-29 | 2.150 | 1,143,000 | +0 | 0.09% | 2,457,450 |
| 2025-09-30 | 2025-09-26 | 2.150 | 1,143,000 | +0 | 0.09% | 2,457,450 |
| 2025-09-29 | 2025-09-25 | 2.150 | 1,143,000 | +0 | 0.09% | 2,457,450 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,143,000 | +0 | 0.09% | 2,480,310 |
| 2025-09-25 | 2025-09-23 | 2.140 | 1,143,000 | +0 | 0.09% | 2,446,020 |
| 2025-09-24 | 2025-09-22 | 2.140 | 1,143,000 | +0 | 0.09% | 2,446,020 |
| 2025-09-23 | 2025-09-19 | 2.140 | 1,143,000 | +0 | 0.09% | 2,446,020 |
| 2025-09-22 | 2025-09-18 | 2.140 | 1,143,000 | +0 | 0.09% | 2,446,020 |
| 2025-09-19 | 2025-09-17 | 2.080 | 1,143,000 | +0 | 0.09% | 2,377,440 |
| 2025-09-18 | 2025-09-16 | 2.130 | 1,143,000 | +0 | 0.09% | 2,434,590 |
| 2025-09-17 | 2025-09-15 | 2.130 | 1,143,000 | +0 | 0.09% | 2,434,590 |
| 2025-09-16 | 2025-09-12 | 2.140 | 1,143,000 | +0 | 0.09% | 2,446,020 |
| 2025-09-15 | 2025-09-11 | 2.230 | 1,143,000 | +0 | 0.09% | 2,548,890 |
| 2025-09-12 | 2025-09-10 | 2.190 | 1,143,000 | +0 | 0.09% | 2,503,170 |
| 2025-09-11 | 2025-09-09 | 2.190 | 1,143,000 | +0 | 0.09% | 2,503,170 |
| 2025-09-10 | 2025-09-08 | 2.220 | 1,143,000 | +0 | 0.09% | 2,537,460 |
| 2025-09-09 | 2025-09-05 | 2.284 | 1,143,000 | +0 | 0.09% | 2,610,431 |
| 2025-09-08 | 2025-09-04 | 2.243 | 1,143,000 | +21,942 | 0.09% | 2,563,816 |
| 2025-09-05 | 2025-09-03 | 2.274 | 1,121,058 | +0 | 0.09% | 2,548,889 |
| 2025-09-04 | 2025-09-02 | 2.304 | 1,121,058 | +0 | 0.09% | 2,583,179 |
| 2025-09-03 | 2025-09-01 | 2.406 | 1,121,058 | +0 | 0.09% | 2,697,479 |
| 2025-09-02 | 2025-08-29 | 1.978 | 1,121,058 | +0 | 0.09% | 2,217,419 |
| 2025-09-01 | 2025-08-28 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-08-29 | 2025-08-27 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-08-28 | 2025-08-26 | 1.815 | 1,121,058 | +0 | 0.09% | 2,034,539 |
| 2025-08-27 | 2025-08-25 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-08-26 | 2025-08-22 | 1.845 | 1,121,058 | +0 | 0.09% | 2,068,829 |
| 2025-08-25 | 2025-08-21 | 1.845 | 1,121,058 | +0 | 0.09% | 2,068,829 |
| 2025-08-22 | 2025-08-20 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-08-21 | 2025-08-19 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-08-20 | 2025-08-18 | 1.845 | 1,121,058 | +0 | 0.09% | 2,068,829 |
| 2025-08-19 | 2025-08-15 | 1.845 | 1,121,058 | +0 | 0.09% | 2,068,829 |
| 2025-08-18 | 2025-08-14 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-08-15 | 2025-08-13 | 1.886 | 1,121,058 | +0 | 0.09% | 2,114,549 |
| 2025-08-14 | 2025-08-12 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-08-13 | 2025-08-11 | 1.784 | 1,121,058 | +0 | 0.09% | 2,000,249 |
| 2025-08-12 | 2025-08-08 | 1.784 | 1,121,058 | +0 | 0.09% | 2,000,249 |
| 2025-08-11 | 2025-08-07 | 1.886 | 1,121,058 | +0 | 0.09% | 2,114,549 |
| 2025-08-08 | 2025-08-06 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-08-07 | 2025-08-05 | 1.907 | 1,121,058 | +0 | 0.09% | 2,137,409 |
| 2025-08-06 | 2025-08-04 | 1.917 | 1,121,058 | +0 | 0.09% | 2,148,839 |
| 2025-08-05 | 2025-08-01 | 1.917 | 1,121,058 | +0 | 0.09% | 2,148,839 |
| 2025-08-04 | 2025-07-31 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-08-01 | 2025-07-30 | 1.886 | 1,121,058 | +0 | 0.09% | 2,114,549 |
| 2025-07-31 | 2025-07-29 | 1.968 | 1,121,058 | +0 | 0.09% | 2,205,989 |
| 2025-07-30 | 2025-07-28 | 1.968 | 1,121,058 | +0 | 0.09% | 2,205,989 |
| 2025-07-29 | 2025-07-25 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-07-28 | 2025-07-24 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-07-25 | 2025-07-23 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-07-24 | 2025-07-22 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-07-23 | 2025-07-21 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-07-22 | 2025-07-18 | 1.927 | 1,121,058 | +0 | 0.09% | 2,160,269 |
| 2025-07-21 | 2025-07-17 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-07-18 | 2025-07-16 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-07-17 | 2025-07-15 | 1.978 | 1,121,058 | +0 | 0.09% | 2,217,419 |
| 2025-07-16 | 2025-07-14 | 1.978 | 1,121,058 | +0 | 0.09% | 2,217,419 |
| 2025-07-15 | 2025-07-11 | 1.978 | 1,121,058 | +0 | 0.09% | 2,217,419 |
| 2025-07-14 | 2025-07-10 | 2.009 | 1,121,058 | +0 | 0.09% | 2,251,709 |
| 2025-07-11 | 2025-07-09 | 2.039 | 1,121,058 | +0 | 0.09% | 2,285,999 |
| 2025-07-10 | 2025-07-08 | 2.049 | 1,121,058 | +0 | 0.09% | 2,297,429 |
| 2025-07-09 | 2025-07-07 | 2.172 | 1,121,058 | +0 | 0.09% | 2,434,589 |
| 2025-07-08 | 2025-07-04 | 2.172 | 1,121,058 | +0 | 0.09% | 2,434,589 |
| 2025-07-07 | 2025-07-03 | 2.172 | 1,121,058 | +0 | 0.09% | 2,434,589 |
| 2025-07-04 | 2025-07-02 | 2.182 | 1,121,058 | +0 | 0.09% | 2,446,019 |
| 2025-07-03 | 2025-06-30 | 2.161 | 1,121,058 | +0 | 0.09% | 2,423,159 |
| 2025-07-02 | 2025-06-27 | 2.141 | 1,121,058 | +0 | 0.09% | 2,400,299 |
| 2025-06-30 | 2025-06-26 | 1.723 | 1,121,058 | +0 | 0.09% | 1,931,669 |
| 2025-06-27 | 2025-06-25 | 1.723 | 1,121,058 | +0 | 0.09% | 1,931,669 |
| 2025-06-26 | 2025-06-24 | 1.662 | 1,121,058 | +0 | 0.09% | 1,863,089 |
| 2025-06-25 | 2025-06-23 | 1.621 | 1,121,058 | +0 | 0.09% | 1,817,369 |
| 2025-06-24 | 2025-06-20 | 1.713 | 1,121,058 | +0 | 0.09% | 1,920,239 |
| 2025-06-23 | 2025-06-19 | 1.764 | 1,121,058 | +0 | 0.09% | 1,977,389 |
| 2025-06-20 | 2025-06-18 | 1.764 | 1,121,058 | +0 | 0.09% | 1,977,389 |
| 2025-06-19 | 2025-06-17 | 1.662 | 1,121,058 | +0 | 0.09% | 1,863,089 |
| 2025-06-18 | 2025-06-16 | 1.611 | 1,121,058 | +0 | 0.09% | 1,805,939 |
| 2025-06-17 | 2025-06-13 | 1.611 | 1,121,058 | +0 | 0.09% | 1,805,939 |
| 2025-06-16 | 2025-06-12 | 1.631 | 1,121,058 | +0 | 0.09% | 1,828,799 |
| 2025-06-13 | 2025-06-11 | 1.591 | 1,121,058 | +0 | 0.09% | 1,783,079 |
| 2025-06-12 | 2025-06-10 | 1.580 | 1,121,058 | +0 | 0.09% | 1,771,649 |
| 2025-06-11 | 2025-06-09 | 1.580 | 1,121,058 | +0 | 0.09% | 1,771,649 |
| 2025-06-10 | 2025-06-06 | 1.580 | 1,121,058 | +0 | 0.09% | 1,771,649 |
| 2025-06-09 | 2025-06-05 | 1.591 | 1,121,058 | +0 | 0.09% | 1,783,079 |
| 2025-06-06 | 2025-06-04 | 1.560 | 1,121,058 | +0 | 0.09% | 1,748,789 |
| 2025-06-05 | 2025-06-03 | 1.540 | 1,121,058 | +0 | 0.09% | 1,725,929 |
| 2025-06-04 | 2025-06-02 | 1.642 | 1,121,058 | +0 | 0.09% | 1,840,229 |
| 2025-06-03 | 2025-05-30 | 1.652 | 1,121,058 | +0 | 0.09% | 1,851,659 |
| 2025-06-02 | 2025-05-29 | 1.723 | 1,121,058 | +0 | 0.09% | 1,931,669 |
| 2025-05-30 | 2025-05-28 | 1.692 | 1,121,058 | +0 | 0.09% | 1,897,379 |
| 2025-05-29 | 2025-05-27 | 1.703 | 1,121,058 | +0 | 0.09% | 1,908,809 |
| 2025-05-28 | 2025-05-26 | 1.703 | 1,121,058 | +0 | 0.09% | 1,908,809 |
| 2025-05-27 | 2025-05-23 | 1.692 | 1,121,058 | +0 | 0.09% | 1,897,379 |
| 2025-05-26 | 2025-05-22 | 1.703 | 1,121,058 | +0 | 0.09% | 1,908,809 |
| 2025-05-23 | 2025-05-21 | 1.703 | 1,121,058 | +0 | 0.09% | 1,908,809 |
| 2025-05-22 | 2025-05-20 | 1.703 | 1,121,058 | +0 | 0.09% | 1,908,809 |
| 2025-05-21 | 2025-05-19 | 1.703 | 1,121,058 | +0 | 0.09% | 1,908,809 |
| 2025-05-20 | 2025-05-16 | 1.652 | 1,121,058 | +0 | 0.09% | 1,851,659 |
| 2025-05-19 | 2025-05-15 | 1.692 | 1,121,058 | +0 | 0.09% | 1,897,379 |
| 2025-05-16 | 2025-05-14 | 1.703 | 1,121,058 | +0 | 0.09% | 1,908,809 |
| 2025-05-15 | 2025-05-13 | 1.794 | 1,121,058 | +0 | 0.09% | 2,011,679 |
| 2025-05-14 | 2025-05-12 | 1.825 | 1,121,058 | +0 | 0.09% | 2,045,969 |
| 2025-05-13 | 2025-05-09 | 1.682 | 1,121,058 | +0 | 0.09% | 1,885,949 |
| 2025-05-12 | 2025-05-08 | 1.713 | 1,121,058 | +0 | 0.09% | 1,920,239 |
| 2025-05-09 | 2025-05-07 | 1.713 | 1,121,058 | +0 | 0.09% | 1,920,239 |
| 2025-05-08 | 2025-05-06 | 1.774 | 1,121,058 | +0 | 0.09% | 1,988,819 |
| 2025-05-07 | 2025-05-02 | 1.682 | 1,121,058 | +0 | 0.09% | 1,885,949 |
| 2025-05-06 | 2025-04-30 | 1.733 | 1,121,058 | +0 | 0.09% | 1,943,099 |
| 2025-05-02 | 2025-04-29 | 1.682 | 1,121,058 | +0 | 0.09% | 1,885,949 |
| 2025-04-30 | 2025-04-28 | 1.713 | 1,121,058 | +0 | 0.09% | 1,920,239 |
| 2025-04-29 | 2025-04-25 | 1.713 | 1,121,058 | +0 | 0.09% | 1,920,239 |
| 2025-04-28 | 2025-04-24 | 1.723 | 1,121,058 | +0 | 0.09% | 1,931,669 |
| 2025-04-25 | 2025-04-23 | 1.682 | 1,121,058 | +0 | 0.09% | 1,885,949 |
| 2025-04-24 | 2025-04-22 | 1.764 | 1,121,058 | +0 | 0.09% | 1,977,389 |
| 2025-04-23 | 2025-04-17 | 1.784 | 1,121,058 | +0 | 0.09% | 2,000,249 |
| 2025-04-22 | 2025-04-16 | 1.774 | 1,121,058 | +0 | 0.09% | 1,988,819 |
| 2025-04-17 | 2025-04-15 | 1.774 | 1,121,058 | +0 | 0.09% | 1,988,819 |
| 2025-04-16 | 2025-04-14 | 1.774 | 1,121,058 | +0 | 0.09% | 1,988,819 |
| 2025-04-15 | 2025-04-11 | 1.784 | 1,121,058 | +0 | 0.09% | 2,000,249 |
| 2025-04-14 | 2025-04-10 | 1.805 | 1,121,058 | +0 | 0.09% | 2,023,109 |
| 2025-04-11 | 2025-04-09 | 1.631 | 1,121,058 | +0 | 0.09% | 1,828,799 |
| 2025-04-10 | 2025-04-08 | 1.631 | 1,121,058 | +0 | 0.09% | 1,828,799 |
| 2025-04-09 | 2025-04-07 | 1.631 | 1,121,058 | +0 | 0.09% | 1,828,799 |
| 2025-04-08 | 2025-04-03 | 1.723 | 1,121,058 | +0 | 0.09% | 1,931,669 |
| 2025-04-07 | 2025-04-02 | 1.784 | 1,121,058 | +0 | 0.09% | 2,000,249 |
| 2025-04-03 | 2025-04-01 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-04-02 | 2025-03-31 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-04-01 | 2025-03-28 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-03-31 | 2025-03-27 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-03-28 | 2025-03-26 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-03-27 | 2025-03-25 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-03-26 | 2025-03-24 | 1.856 | 1,121,058 | +0 | 0.09% | 2,080,259 |
| 2025-03-25 | 2025-03-21 | 1.815 | 1,121,058 | +0 | 0.09% | 2,034,539 |
| 2025-03-24 | 2025-03-20 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-03-21 | 2025-03-19 | 1.835 | 1,121,058 | +0 | 0.09% | 2,057,399 |
| 2025-03-20 | 2025-03-18 | 1.856 | 1,121,058 | +0 | 0.09% | 2,080,259 |
| 2025-03-19 | 2025-03-17 | 1.856 | 1,121,058 | +0 | 0.09% | 2,080,259 |
| 2025-03-18 | 2025-03-14 | 1.866 | 1,121,058 | +0 | 0.09% | 2,091,689 |
| 2025-03-17 | 2025-03-13 | 1.876 | 1,121,058 | +0 | 0.09% | 2,103,119 |
| 2025-03-14 | 2025-03-12 | 1.876 | 1,121,058 | +0 | 0.09% | 2,103,119 |
| 2025-03-13 | 2025-03-11 | 1.958 | 1,121,058 | +0 | 0.09% | 2,194,559 |
| 2025-03-12 | 2025-03-10 | 1.968 | 1,121,058 | +0 | 0.09% | 2,205,989 |
| 2025-03-11 | 2025-03-07 | 1.968 | 1,121,058 | +0 | 0.09% | 2,205,989 |
| 2025-03-10 | 2025-03-06 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-03-07 | 2025-03-05 | 1.927 | 1,121,058 | +0 | 0.09% | 2,160,269 |
| 2025-03-06 | 2025-03-04 | 1.947 | 1,121,058 | +0 | 0.09% | 2,183,129 |
| 2025-03-05 | 2025-03-03 | 1.845 | 1,121,058 | +0 | 0.09% | 2,068,829 |
| 2025-03-04 | 2025-02-28 | 1.815 | 1,121,058 | +0 | 0.09% | 2,034,539 |
| 2025-03-03 | 2025-02-27 | 1.927 | 1,121,058 | +0 | 0.09% | 2,160,269 |
| 2025-02-28 | 2025-02-26 | 1.917 | 1,121,058 | +0 | 0.09% | 2,148,839 |
| 2025-02-27 | 2025-02-25 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-02-26 | 2025-02-24 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-02-25 | 2025-02-21 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-02-24 | 2025-02-20 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-02-21 | 2025-02-19 | 1.937 | 1,121,058 | +0 | 0.09% | 2,171,699 |
| 2025-02-20 | 2025-02-18 | 1.947 | 1,121,058 | +0 | 0.09% | 2,183,129 |
| 2025-02-19 | 2025-02-17 | 1.947 | 1,121,058 | +0 | 0.09% | 2,183,129 |
| 2025-02-18 | 2025-02-14 | 1.998 | 1,121,058 | +0 | 0.09% | 2,240,279 |
| 2025-02-17 | 2025-02-13 | 2.009 | 1,121,058 | +0 | 0.09% | 2,251,709 |
| 2025-02-14 | 2025-02-12 | 1.968 | 1,121,058 | +0 | 0.09% | 2,205,989 |
| 2025-02-13 | 2025-02-11 | 2.049 | 1,121,058 | +0 | 0.09% | 2,297,429 |
| 2025-02-12 | 2025-02-10 | 2.080 | 1,121,058 | +0 | 0.09% | 2,331,719 |
| 2025-02-11 | 2025-02-07 | 2.100 | 1,121,058 | +0 | 0.09% | 2,354,579 |
| 2025-02-10 | 2025-02-06 | 2.121 | 1,121,058 | +0 | 0.09% | 2,377,439 |
| 2025-02-07 | 2025-02-05 | 2.121 | 1,121,058 | +0 | 0.09% | 2,377,439 |
| 2025-02-06 | 2025-02-04 | 2.121 | 1,121,058 | +0 | 0.09% | 2,377,439 |
| 2025-02-05 | 2025-02-03 | 2.161 | 1,121,058 | +0 | 0.09% | 2,423,159 |
| 2025-02-04 | 2025-01-28 | 2.161 | 1,121,058 | +0 | 0.09% | 2,423,159 |
| 2025-02-03 | 2025-01-24 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-27 | 2025-01-23 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-24 | 2025-01-22 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-23 | 2025-01-21 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-22 | 2025-01-20 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-21 | 2025-01-17 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-20 | 2025-01-16 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-17 | 2025-01-15 | 2.121 | 1,121,058 | +0 | 0.09% | 2,377,439 |
| 2025-01-16 | 2025-01-14 | 2.070 | 1,121,058 | +0 | 0.09% | 2,320,289 |
| 2025-01-15 | 2025-01-13 | 2.111 | 1,121,058 | +0 | 0.09% | 2,366,009 |
| 2025-01-14 | 2025-01-10 | 2.131 | 1,121,058 | +0 | 0.09% | 2,388,869 |
| 2025-01-13 | 2025-01-09 | 2.182 | 1,121,058 | +0 | 0.09% | 2,446,019 |
| 2025-01-10 | 2025-01-08 | 2.192 | 1,121,058 | +0 | 0.09% | 2,457,449 |
| 2025-01-09 | 2025-01-07 | 2.192 | 1,121,058 | +0 | 0.09% | 2,457,449 |
| 2025-01-08 | 2025-01-06 | 2.192 | 1,121,058 | +0 | 0.09% | 2,457,449 |
| 2025-01-07 | 2025-01-03 | 2.192 | 1,121,058 | +0 | 0.09% | 2,457,449 |
| 2025-01-06 | 2025-01-02 | 2.192 | 1,121,058 | +0 | 0.09% | 2,457,449 |
| 2025-01-03 | 2024-12-31 | 2.192 | 1,121,058 | +0 | 0.09% | 2,457,449 |
| 2025-01-02 | 2024-12-27 | 2.202 | 1,121,058 | +0 | 0.09% | 2,468,879 |
| 2024-12-30 | 2024-12-24 | 2.131 | 1,121,058 | +0 | 0.09% | 2,388,869 |
| 2024-12-27 | 2024-12-20 | 2.019 | 1,121,058 | +0 | 0.09% | 2,263,139 |
| 2024-12-23 | 2024-12-19 | 2.019 | 1,121,058 | +0 | 0.09% | 2,263,139 |
| 2024-12-20 | 2024-12-18 | 2.100 | 1,121,058 | +0 | 0.09% | 2,354,579 |
| 2024-12-19 | 2024-12-17 | 2.100 | 1,121,058 | +0 | 0.09% | 2,354,579 |
| 2024-12-18 | 2024-12-16 | 2.090 | 1,121,058 | +0 | 0.09% | 2,343,149 |
| 2024-12-17 | 2024-12-13 | 2.121 | 1,121,058 | +0 | 0.09% | 2,377,439 |
| 2024-12-16 | 2024-12-12 | 2.121 | 1,121,058 | +0 | 0.09% | 2,377,439 |
| 2024-12-13 | 2024-12-11 | 1.998 | 1,121,058 | +0 | 0.09% | 2,240,279 |
| 2024-12-12 | 2024-12-10 | 2.141 | 1,121,058 | +0 | 0.09% | 2,400,299 |
| 2024-12-11 | 2024-12-09 | 2.167 | 1,121,058 | +0 | 0.09% | 2,429,218 |
| 2024-12-10 | 2024-12-06 | 2.167 | 1,121,058 | +13,345 | 0.09% | 2,429,218 |
| 2024-12-09 | 2024-12-05 | 2.167 | 1,107,713 | +0 | 0.09% | 2,400,301 |
| 2024-12-06 | 2024-12-04 | 2.218 | 1,107,713 | +0 | 0.09% | 2,457,451 |
| 2024-12-05 | 2024-12-03 | 2.126 | 1,107,713 | +0 | 0.09% | 2,354,581 |
| 2024-12-04 | 2024-12-02 | 2.126 | 1,107,713 | +0 | 0.09% | 2,354,581 |
| 2024-12-03 | 2024-11-29 | 2.146 | 1,107,713 | +0 | 0.09% | 2,377,441 |
| 2024-12-02 | 2024-11-28 | 2.249 | 1,107,713 | +0 | 0.09% | 2,491,741 |
| 2024-11-29 | 2024-11-27 | 2.167 | 1,107,713 | +0 | 0.09% | 2,400,301 |
| 2024-11-28 | 2024-11-26 | 2.188 | 1,107,713 | +0 | 0.09% | 2,423,161 |
| 2024-11-27 | 2024-11-25 | 2.188 | 1,107,713 | +0 | 0.09% | 2,423,161 |
| 2024-11-26 | 2024-11-22 | 2.188 | 1,107,713 | +0 | 0.09% | 2,423,161 |
| 2024-11-25 | 2024-11-21 | 2.301 | 1,107,713 | +0 | 0.09% | 2,548,891 |
| 2024-11-22 | 2024-11-20 | 2.363 | 1,107,713 | +0 | 0.09% | 2,617,471 |
| 2024-11-21 | 2024-11-19 | 2.363 | 1,107,713 | +0 | 0.09% | 2,617,471 |
| 2024-11-20 | 2024-11-18 | 2.363 | 1,107,713 | +0 | 0.09% | 2,617,471 |
| 2024-11-19 | 2024-11-15 | 2.363 | 1,107,713 | +0 | 0.09% | 2,617,471 |
| 2024-11-18 | 2024-11-14 | 2.363 | 1,107,713 | +0 | 0.09% | 2,617,471 |
| 2024-11-15 | 2024-11-13 | 2.363 | 1,107,713 | +0 | 0.09% | 2,617,471 |
| 2024-11-14 | 2024-11-12 | 2.291 | 1,107,713 | +0 | 0.09% | 2,537,461 |
| 2024-11-13 | 2024-11-11 | 2.291 | 1,107,713 | +0 | 0.09% | 2,537,461 |
| 2024-11-12 | 2024-11-08 | 2.291 | 1,107,713 | +0 | 0.09% | 2,537,461 |
| 2024-11-11 | 2024-11-07 | 2.373 | 1,107,713 | +0 | 0.09% | 2,628,901 |
| 2024-11-08 | 2024-11-06 | 2.373 | 1,107,713 | +0 | 0.09% | 2,628,901 |
| 2024-11-07 | 2024-11-05 | 2.373 | 1,107,713 | +0 | 0.09% | 2,628,901 |
| 2024-11-06 | 2024-11-04 | 2.373 | 1,107,713 | +0 | 0.09% | 2,628,901 |
| 2024-11-05 | 2024-11-01 | 2.373 | 1,107,713 | +0 | 0.09% | 2,628,901 |
| 2024-11-04 | 2024-10-31 | 2.373 | 1,107,713 | +0 | 0.09% | 2,628,901 |
| 2024-11-01 | 2024-10-30 | 2.311 | 1,107,713 | +0 | 0.09% | 2,560,321 |
| 2024-10-31 | 2024-10-29 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-30 | 2024-10-28 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-29 | 2024-10-25 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-28 | 2024-10-24 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-25 | 2024-10-23 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-24 | 2024-10-22 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-23 | 2024-10-21 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,107,713 | +0 | 0.09% | 2,594,611 |
| 2024-10-21 | 2024-10-17 | 2.353 | 1,107,713 | +0 | 0.09% | 2,606,041 |
| 2024-10-18 | 2024-10-16 | 2.373 | 1,107,713 | +0 | 0.09% | 2,628,901 |
| 2024-10-17 | 2024-10-15 | 2.415 | 1,107,713 | +0 | 0.09% | 2,674,621 |
| 2024-10-16 | 2024-10-14 | 2.322 | 1,107,713 | +0 | 0.09% | 2,571,751 |
| 2024-10-15 | 2024-10-10 | 2.476 | 1,107,713 | +0 | 0.09% | 2,743,201 |
| 2024-10-14 | 2024-10-09 | 2.476 | 1,107,713 | +0 | 0.09% | 2,743,201 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,107,713 | +0 | 0.09% | 2,857,501 |
| 2024-10-09 | 2024-10-07 | 2.476 | 1,107,713 | +0 | 0.09% | 2,743,201 |
| 2024-10-08 | 2024-10-04 | 2.497 | 1,107,713 | +0 | 0.09% | 2,766,061 |
| 2024-10-07 | 2024-10-03 | 2.425 | 1,107,713 | +0 | 0.09% | 2,686,051 |
| 2024-10-04 | 2024-10-02 | 2.497 | 1,107,713 | +0 | 0.09% | 2,766,061 |
| 2024-10-03 | 2024-09-30 | 2.363 | 1,107,713 | +0 | 0.09% | 2,617,471 |
| 2024-10-02 | 2024-09-27 | 2.229 | 1,107,713 | +0 | 0.09% | 2,468,881 |
| 2024-09-30 | 2024-09-26 | 2.229 | 1,107,713 | +0 | 0.09% | 2,468,881 |
| 2024-09-27 | 2024-09-25 | 2.167 | 1,107,713 | +0 | 0.09% | 2,400,301 |
| 2024-09-26 | 2024-09-24 | 2.167 | 1,107,713 | +0 | 0.09% | 2,400,301 |
| 2024-09-25 | 2024-09-23 | 2.167 | 1,107,713 | +0 | 0.09% | 2,400,301 |
| 2024-09-24 | 2024-09-20 | 2.167 | 1,107,713 | +0 | 0.09% | 2,400,301 |
| 2024-09-23 | 2024-09-19 | 2.188 | 1,107,713 | +0 | 0.09% | 2,423,161 |
| 2024-09-20 | 2024-09-17 | 2.188 | 1,107,713 | +0 | 0.09% | 2,423,161 |
| 2024-09-19 | 2024-09-16 | 2.188 | 1,107,713 | +0 | 0.09% | 2,423,161 |
| 2024-09-17 | 2024-09-13 | 2.188 | 1,107,713 | +0 | 0.09% | 2,423,161 |
| 2024-09-16 | 2024-09-12 | 2.200 | 1,107,713 | +0 | 0.09% | 2,437,142 |
| 2024-09-13 | 2024-09-11 | 2.200 | 1,107,713 | +11,550 | 0.09% | 2,437,142 |
| 2024-09-12 | 2024-09-10 | 2.200 | 1,096,163 | +0 | 0.09% | 2,411,730 |
| 2024-09-11 | 2024-09-09 | 2.221 | 1,096,163 | +0 | 0.09% | 2,434,590 |
| 2024-09-10 | 2024-09-05 | 2.273 | 1,096,163 | +0 | 0.09% | 2,491,740 |
| 2024-09-09 | 2024-09-04 | 2.273 | 1,096,163 | +0 | 0.09% | 2,491,740 |
| 2024-09-05 | 2024-09-03 | 2.273 | 1,096,163 | +0 | 0.09% | 2,491,740 |
| 2024-09-04 | 2024-09-02 | 2.284 | 1,096,163 | +0 | 0.09% | 2,503,170 |
| 2024-09-03 | 2024-08-30 | 2.284 | 1,096,163 | +0 | 0.09% | 2,503,170 |
| 2024-09-02 | 2024-08-29 | 2.284 | 1,096,163 | +0 | 0.09% | 2,503,170 |
| 2024-08-30 | 2024-08-28 | 2.273 | 1,096,163 | +0 | 0.09% | 2,491,740 |
| 2024-08-29 | 2024-08-27 | 2.273 | 1,096,163 | +0 | 0.09% | 2,491,740 |
| 2024-08-28 | 2024-08-26 | 2.190 | 1,096,163 | +0 | 0.09% | 2,400,300 |
| 2024-08-27 | 2024-08-23 | 2.190 | 1,096,163 | +0 | 0.09% | 2,400,300 |
| 2024-08-26 | 2024-08-22 | 2.138 | 1,096,163 | +0 | 0.09% | 2,343,150 |
| 2024-08-23 | 2024-08-21 | 2.284 | 1,096,163 | +0 | 0.09% | 2,503,170 |
| 2024-08-22 | 2024-08-20 | 2.284 | 1,096,163 | +0 | 0.09% | 2,503,170 |
| 2024-08-21 | 2024-08-19 | 2.294 | 1,096,163 | +0 | 0.09% | 2,514,600 |
| 2024-08-20 | 2024-08-16 | 2.315 | 1,096,163 | +0 | 0.09% | 2,537,460 |
| 2024-08-19 | 2024-08-15 | 2.315 | 1,096,163 | +0 | 0.09% | 2,537,460 |
| 2024-08-16 | 2024-08-14 | 2.284 | 1,096,163 | +0 | 0.09% | 2,503,170 |
| 2024-08-15 | 2024-08-13 | 2.284 | 1,096,163 | +0 | 0.09% | 2,503,170 |
| 2024-08-14 | 2024-08-12 | 2.231 | 1,096,163 | +0 | 0.09% | 2,446,020 |
| 2024-08-13 | 2024-08-09 | 2.263 | 1,096,163 | +0 | 0.09% | 2,480,310 |
| 2024-08-12 | 2024-08-08 | 2.263 | 1,096,163 | +0 | 0.09% | 2,480,310 |
| 2024-08-09 | 2024-08-07 | 2.252 | 1,096,163 | +0 | 0.09% | 2,468,880 |
| 2024-08-08 | 2024-08-06 | 2.252 | 1,096,163 | +0 | 0.09% | 2,468,880 |
| 2024-08-07 | 2024-08-05 | 2.138 | 1,096,163 | +0 | 0.09% | 2,343,150 |
| 2024-08-06 | 2024-08-02 | 2.242 | 1,096,163 | +0 | 0.09% | 2,457,450 |
| 2024-08-05 | 2024-08-01 | 2.252 | 1,096,163 | +0 | 0.09% | 2,468,880 |
| 2024-08-02 | 2024-07-31 | 2.252 | 1,096,163 | +0 | 0.09% | 2,468,880 |
| 2024-08-01 | 2024-07-30 | 2.231 | 1,096,163 | +0 | 0.09% | 2,446,020 |
| 2024-07-31 | 2024-07-29 | 2.221 | 1,096,163 | +0 | 0.09% | 2,434,590 |
| 2024-07-30 | 2024-07-26 | 2.325 | 1,096,163 | +0 | 0.09% | 2,548,890 |
| 2024-07-29 | 2024-07-25 | 2.450 | 1,096,163 | +0 | 0.09% | 2,686,050 |
| 2024-07-26 | 2024-07-24 | 2.482 | 1,096,163 | +0 | 0.09% | 2,720,340 |
| 2024-07-25 | 2024-07-23 | 2.482 | 1,096,163 | +0 | 0.09% | 2,720,340 |
| 2024-07-24 | 2024-07-22 | 2.471 | 1,096,163 | +0 | 0.09% | 2,708,910 |
| 2024-07-23 | 2024-07-19 | 2.471 | 1,096,163 | +0 | 0.09% | 2,708,910 |
| 2024-07-22 | 2024-07-18 | 2.471 | 1,096,163 | +0 | 0.09% | 2,708,910 |
| 2024-07-19 | 2024-07-17 | 2.346 | 1,096,163 | +0 | 0.09% | 2,571,750 |
| 2024-07-18 | 2024-07-16 | 2.398 | 1,096,163 | +0 | 0.09% | 2,628,900 |
| 2024-07-17 | 2024-07-15 | 2.430 | 1,096,163 | +0 | 0.09% | 2,663,190 |
| 2024-07-16 | 2024-07-12 | 2.336 | 1,096,163 | +0 | 0.09% | 2,560,320 |
| 2024-07-15 | 2024-07-11 | 2.315 | 1,096,163 | +0 | 0.09% | 2,537,460 |
| 2024-07-12 | 2024-07-10 | 2.440 | 1,096,163 | +0 | 0.09% | 2,674,620 |
| 2024-07-11 | 2024-07-09 | 2.440 | 1,096,163 | +0 | 0.09% | 2,674,620 |
| 2024-07-10 | 2024-07-08 | 2.440 | 1,096,163 | +0 | 0.09% | 2,674,620 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1,096,163 | +0 | 0.09% | 2,720,340 |
| 2024-07-08 | 2024-07-04 | 2.492 | 1,096,163 | +0 | 0.09% | 2,731,770 |
| 2024-07-05 | 2024-07-03 | 2.492 | 1,096,163 | +0 | 0.09% | 2,731,770 |
| 2024-07-04 | 2024-07-02 | 2.482 | 1,096,163 | +0 | 0.09% | 2,720,340 |
| 2024-07-03 | 2024-06-28 | 2.503 | 1,096,163 | +0 | 0.09% | 2,743,200 |
| 2024-07-02 | 2024-06-27 | 2.503 | 1,096,163 | +0 | 0.09% | 2,743,200 |
| 2024-06-28 | 2024-06-26 | 2.565 | 1,096,163 | +0 | 0.09% | 2,811,780 |
| 2024-06-27 | 2024-06-25 | 2.523 | 1,096,163 | +0 | 0.09% | 2,766,060 |
| 2024-06-26 | 2024-06-24 | 2.628 | 1,096,163 | +0 | 0.09% | 2,880,360 |
| 2024-06-25 | 2024-06-21 | 2.649 | 1,096,163 | +0 | 0.09% | 2,903,220 |
| 2024-06-24 | 2024-06-20 | 2.555 | 1,096,163 | +0 | 0.09% | 2,800,350 |
| 2024-06-21 | 2024-06-19 | 2.607 | 1,096,163 | +0 | 0.09% | 2,857,500 |
| 2024-06-20 | 2024-06-18 | 2.795 | 1,096,163 | +0 | 0.09% | 3,063,240 |
| 2024-06-19 | 2024-06-17 | 2.815 | 1,096,163 | +0 | 0.09% | 3,086,100 |
| 2024-06-18 | 2024-06-14 | 2.815 | 1,096,163 | +0 | 0.09% | 3,086,100 |
| 2024-06-17 | 2024-06-13 | 2.899 | 1,096,163 | +0 | 0.09% | 3,177,540 |
| 2024-06-14 | 2024-06-12 | 2.805 | 1,096,163 | +0 | 0.09% | 3,074,670 |
| 2024-06-13 | 2024-06-11 | 2.815 | 1,096,163 | +0 | 0.09% | 3,086,100 |
| 2024-06-12 | 2024-06-07 | 2.815 | 1,096,163 | +0 | 0.09% | 3,086,100 |
| 2024-06-11 | 2024-06-06 | 2.815 | 1,096,163 | +0 | 0.09% | 3,086,100 |
| 2024-06-07 | 2024-06-05 | 2.774 | 1,096,163 | +0 | 0.09% | 3,040,380 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1,096,163 | +0 | 0.09% | 3,017,520 |
| 2024-06-05 | 2024-06-03 | 2.701 | 1,096,163 | +0 | 0.09% | 2,960,370 |
| 2024-06-04 | 2024-05-31 | 2.742 | 1,096,163 | +0 | 0.09% | 3,006,090 |
| 2024-06-03 | 2024-05-30 | 2.596 | 1,096,163 | +0 | 0.09% | 2,846,070 |
| 2024-05-31 | 2024-05-29 | 2.544 | 1,096,163 | +0 | 0.09% | 2,788,920 |
| 2024-05-30 | 2024-05-28 | 2.534 | 1,096,163 | +0 | 0.09% | 2,777,490 |
| 2024-05-29 | 2024-05-27 | 2.649 | 1,096,163 | +0 | 0.09% | 2,903,220 |
| 2024-05-28 | 2024-05-24 | 2.690 | 1,096,163 | +0 | 0.09% | 2,948,940 |
| 2024-05-27 | 2024-05-23 | 2.690 | 1,096,163 | +0 | 0.09% | 2,948,940 |
| 2024-05-24 | 2024-05-22 | 2.680 | 1,096,163 | +0 | 0.09% | 2,937,510 |
| 2024-05-23 | 2024-05-21 | 2.732 | 1,096,163 | +0 | 0.09% | 2,994,660 |
| 2024-05-22 | 2024-05-20 | 2.784 | 1,096,163 | +0 | 0.09% | 3,051,810 |
| 2024-05-21 | 2024-05-17 | 2.857 | 1,096,163 | +0 | 0.09% | 3,131,820 |
| 2024-05-20 | 2024-05-16 | 3.034 | 1,096,163 | +0 | 0.09% | 3,326,130 |
| 2024-05-17 | 2024-05-14 | 3.055 | 1,096,163 | +0 | 0.09% | 3,348,990 |
| 2024-05-16 | 2024-05-13 | 3.076 | 1,096,163 | +0 | 0.09% | 3,371,850 |
| 2024-05-14 | 2024-05-10 | 2.951 | 1,096,163 | +0 | 0.09% | 3,234,690 |
| 2024-05-13 | 2024-05-09 | 2.878 | 1,096,163 | +0 | 0.09% | 3,154,680 |
| 2024-05-10 | 2024-05-08 | 2.742 | 1,096,163 | +0 | 0.09% | 3,006,090 |
| 2024-05-09 | 2024-05-07 | 2.586 | 1,096,163 | +0 | 0.09% | 2,834,640 |
| 2024-05-08 | 2024-05-06 | 2.398 | 1,096,163 | -325,109 | 0.09% | 2,628,900 |
| 2024-05-07 | 2024-05-03 | 2.388 | 1,421,272 | -90,148 | 0.12% | 3,393,781 |
| 2024-05-06 | 2024-05-02 | 2.325 | 1,511,420 | -1,918 | 0.13% | 3,514,481 |
| 2024-04-26 | 2024-04-24 | 2.398 | 1,513,338 | -482,388 | 0.13% | 3,629,400 |
| 2024-04-25 | 2024-04-23 | 2.398 | 1,995,726 | -959 | 0.17% | 4,786,299 |
| 2024-03-18 | 2024-03-14 | 2.096 | 1,996,685 | -28,771 | 0.17% | 4,184,819 |
| 2024-03-12 | 2024-03-08 | 2.148 | 2,025,456 | -6,713 | 0.17% | 4,350,720 |
| 2023-12-11 | 2023-12-07 | 2.279 | 2,032,169 | +33,082 | 0.17% | 4,631,242 |
| 2023-09-18 | 2023-09-14 | 2.701 | 1,999,087 | +13,893 | 0.17% | 5,398,588 |
| 2022-12-12 | 2022-12-08 | 3.955 | 1,985,194 | +45,606 | 0.17% | 7,851,144 |
| 2022-09-20 | 2022-09-16 | 5.328 | 1,939,588 | +30,558 | 0.17% | 10,334,011 |
| 2022-02-04 | 2022-01-27 | 6.660 | 1,909,030 | +27,027 | 0.17% | 12,713,999 |
| 2022-01-05 | 2022-01-03 | 7.970 | 1,882,003 | -82,884 | 0.17% | 14,999,022 |
| 2022-01-04 | 2021-12-31 | 7.215 | 1,964,887 | -31,531 | 0.18% | 14,176,503 |
| 2021-12-14 | 2021-12-10 | 6.904 | 1,996,418 | +20,720 | 0.18% | 13,783,517 |
| 2021-12-10 | 2021-12-08 | 7.145 | 1,975,698 | +20,574 | 0.18% | 14,116,414 |
| 2021-12-02 | 2021-11-30 | 7.437 | 1,955,124 | -4,457 | 0.18% | 14,539,593 |
| 2021-11-26 | 2021-11-24 | 7.605 | 1,959,581 | -44,577 | 0.18% | 14,902,438 |
| 2021-11-23 | 2021-11-19 | 6.394 | 2,004,158 | +37,444 | 0.18% | 12,813,602 |
| 2021-11-22 | 2021-11-18 | 6.304 | 1,966,714 | +7,133 | 0.18% | 12,397,723 |
| 2021-11-17 | 2021-11-15 | 5.451 | 1,959,581 | +4,457 | 0.18% | 10,682,278 |
| 2021-11-11 | 2021-11-09 | 4.576 | 1,955,124 | -8,915 | 0.18% | 8,947,442 |
| 2021-11-01 | 2021-10-28 | 3.870 | 1,964,039 | +8,915 | 0.18% | 7,600,350 |
| 2021-09-16 | 2021-09-14 | 3.252 | 1,955,124 | +33,045 | 0.18% | 6,357,502 |
| 2021-09-02 | 2021-08-31 | 3.149 | 1,922,079 | +376,878 | 0.18% | 6,052,679 |
| 2021-08-26 | 2021-08-24 | 3.286 | 1,545,201 | +28,923 | 0.14% | 5,077,440 |
| 2021-07-27 | 2021-07-23 | 3.149 | 1,516,278 | -17,529 | 0.14% | 4,774,801 |
| 2021-07-22 | 2021-07-20 | 3.046 | 1,533,807 | +1,753 | 0.14% | 4,672,500 |
| 2021-07-16 | 2021-07-14 | 3.081 | 1,532,054 | +19,282 | 0.14% | 4,719,600 |
| 2021-07-15 | 2021-07-13 | 3.046 | 1,512,772 | +49,958 | 0.14% | 4,608,420 |
| 2021-07-13 | 2021-07-09 | 3.081 | 1,462,814 | +54,341 | 0.14% | 4,506,301 |
| 2021-07-08 | 2021-07-06 | 3.058 | 1,408,473 | +61,352 | 0.13% | 4,306,760 |
| 2021-07-07 | 2021-07-05 | 3.103 | 1,347,121 | +148,999 | 0.13% | 4,180,641 |
| 2021-06-25 | 2021-06-23 | 3.138 | 1,198,122 | +43,823 | 0.11% | 3,759,249 |
| 2021-06-24 | 2021-06-22 | 2.989 | 1,154,299 | +70,117 | 0.11% | 3,450,539 |
| 2021-06-23 | 2021-06-21 | 2.909 | 1,084,182 | +87,646 | 0.10% | 3,154,349 |
| 2021-03-24 | 2021-03-22 | 2.830 | 996,536 | -1,753 | 0.09% | 2,819,759 |
| 2021-01-18 | 2021-01-14 | 2.670 | 998,289 | -2,630 | 0.09% | 2,665,259 |
| 2021-01-04 | 2020-12-29 | 2.864 | 1,000,919 | -17,529 | 0.09% | 2,866,421 |
| 2020-11-26 | 2020-11-24 | 3.240 | 1,018,448 | -17,529 | 0.09% | 3,300,080 |
| 2020-10-28 | 2020-10-23 | 2.738 | 1,035,977 | -17,529 | 0.10% | 2,836,800 |
| 2020-10-21 | 2020-10-19 | 2.966 | 1,053,506 | +17,529 | 0.10% | 3,125,199 |
| 2020-10-12 | 2020-10-08 | 2.396 | 1,035,977 | +2,629 | 0.10% | 2,482,200 |
| 2020-08-26 | 2020-08-24 | 2.522 | 1,033,348 | +18,961 | 0.10% | 2,606,252 |
| 2020-08-20 | 2020-08-18 | 2.569 | 1,014,387 | -2,581 | 0.10% | 2,605,590 |
| 2020-08-13 | 2020-08-11 | 2.627 | 1,016,968 | +1,720 | 0.10% | 2,671,319 |
| 2020-07-13 | 2020-07-09 | 3.185 | 1,015,248 | +8,604 | 0.10% | 3,233,201 |
| 2020-06-26 | 2020-06-23 | 2.557 | 1,006,644 | +8,604 | 0.10% | 2,574,001 |
| 2020-06-02 | 2020-05-29 | 2.836 | 998,040 | +3,442 | 0.09% | 2,830,400 |
| 2020-05-28 | 2020-05-26 | 3.440 | 994,598 | -51,623 | 0.09% | 3,421,758 |
| 2020-05-27 | 2020-05-25 | 3.487 | 1,046,221 | -5,162 | 0.10% | 3,647,999 |
| 2020-05-26 | 2020-05-22 | 3.498 | 1,051,383 | -115,291 | 0.10% | 3,678,218 |
| 2019-12-30 | 2019-12-24 | 5.695 | 1,166,674 | -8,604 | 0.11% | 6,644,398 |
| 2019-12-18 | 2019-12-16 | 4.765 | 1,175,278 | +8,604 | 0.11% | 5,600,599 |
| 2019-12-09 | 2019-12-05 | 5.507 | 1,166,674 | +9,373 | 0.11% | 6,424,814 |
| 2019-08-28 | 2019-08-26 | 5.837 | 1,157,301 | +9,624 | 0.11% | 6,754,810 |
| 2019-05-16 | 2019-05-14 | 7.680 | 1,147,677 | -5,925 | 0.11% | 8,813,997 |
| 2019-04-15 | 2019-04-11 | 6.971 | 1,153,602 | -76,173 | 0.11% | 8,041,701 |
| 2019-03-27 | 2019-03-25 | 6.628 | 1,229,775 | -4,232 | 0.12% | 8,151,329 |
| 2019-03-19 | 2019-03-15 | 6.487 | 1,234,007 | +4,232 | 0.12% | 8,004,420 |
| 2018-12-07 | 2018-12-05 | 6.872 | 1,229,775 | +7,633 | 0.12% | 8,450,792 |
| 2018-12-04 | 2018-11-30 | 7.133 | 1,222,142 | -16,822 | 0.12% | 8,717,999 |
| 2018-11-30 | 2018-11-28 | 6.206 | 1,238,964 | +8,411 | 0.12% | 7,689,057 |
| 2018-11-29 | 2018-11-27 | 6.515 | 1,230,553 | +8,411 | 0.12% | 8,017,238 |
| 2018-11-28 | 2018-11-26 | 6.777 | 1,222,142 | -6,729 | 0.12% | 8,282,099 |
| 2018-09-18 | 2018-09-14 | 6.765 | 1,228,871 | -1,682 | 0.12% | 8,313,090 |
| 2018-09-10 | 2018-09-06 | 6.586 | 1,230,553 | +8,411 | 0.12% | 8,105,018 |
| 2018-08-30 | 2018-08-28 | 7.346 | 1,222,142 | +7,638 | 0.12% | 8,977,529 |
| 2018-08-24 | 2018-08-22 | 7.322 | 1,214,504 | -1,671 | 0.12% | 8,892,362 |
| 2018-08-23 | 2018-08-21 | 7.166 | 1,216,175 | +1,671 | 0.12% | 8,715,447 |
| 2018-04-04 | 2018-03-29 | 8.183 | 1,214,504 | -8,358 | 0.12% | 9,938,522 |
| 2018-03-21 | 2018-03-19 | 8.135 | 1,222,862 | -8,359 | 0.12% | 9,948,397 |
| 2018-03-19 | 2018-03-15 | 7.908 | 1,231,221 | -8,359 | 0.12% | 9,736,531 |
| 2018-03-16 | 2018-03-14 | 7.908 | 1,239,580 | -25,075 | 0.12% | 9,802,634 |
| 2018-03-15 | 2018-03-13 | 7.860 | 1,264,655 | -16,717 | 0.12% | 9,940,408 |
| 2018-03-13 | 2018-03-09 | 7.992 | 1,281,372 | -30,091 | 0.13% | 10,240,436 |
| 2018-03-08 | 2018-03-06 | 8.052 | 1,311,463 | -15,882 | 0.13% | 10,559,367 |
| 2018-03-07 | 2018-03-05 | 8.016 | 1,327,345 | -29,255 | 0.13% | 10,639,602 |
| 2018-02-12 | 2018-02-08 | 8.602 | 1,356,600 | -8,358 | 0.13% | 11,669,372 |
| 2018-01-09 | 2018-01-05 | 9.188 | 1,364,958 | -25,076 | 0.13% | 12,541,436 |
| 2018-01-03 | 2017-12-29 | 9.212 | 1,390,034 | -66,869 | 0.14% | 12,805,098 |
| 2017-12-13 | 2017-12-11 | 9.374 | 1,456,903 | +4,682 | 0.14% | 13,656,714 |
| 2017-12-06 | 2017-12-04 | 9.362 | 1,452,221 | -16,664 | 0.14% | 13,595,396 |
| 2017-12-04 | 2017-11-30 | 9.086 | 1,468,885 | -46,658 | 0.14% | 13,345,911 |
| 2017-12-01 | 2017-11-29 | 9.098 | 1,515,543 | -9,998 | 0.15% | 13,788,024 |
| 2017-11-27 | 2017-11-23 | 9.026 | 1,525,541 | -16,663 | 0.15% | 13,769,123 |
| 2017-11-24 | 2017-11-22 | 8.942 | 1,542,204 | -19,996 | 0.15% | 13,789,949 |
| 2017-11-23 | 2017-11-21 | 8.978 | 1,562,200 | -34,994 | 0.15% | 14,024,997 |
| 2017-11-21 | 2017-11-17 | 8.954 | 1,597,194 | -21,662 | 0.16% | 14,300,824 |
| 2017-11-13 | 2017-11-09 | 9.362 | 1,618,856 | -41,659 | 0.16% | 15,155,399 |
| 2017-11-10 | 2017-11-08 | 9.362 | 1,660,515 | -83,317 | 0.16% | 15,545,402 |
| 2017-11-09 | 2017-11-07 | 9.458 | 1,743,832 | +16,663 | 0.17% | 16,492,839 |
| 2017-11-01 | 2017-10-30 | 8.870 | 1,727,169 | +66,654 | 0.17% | 15,319,473 |
| 2017-10-25 | 2017-10-23 | 9.170 | 1,660,515 | -8,331 | 0.16% | 15,226,522 |
| 2017-10-19 | 2017-10-17 | 9.026 | 1,668,846 | -245,787 | 0.16% | 15,062,556 |
| 2017-10-10 | 2017-10-06 | 9.062 | 1,914,633 | -3,332 | 0.19% | 17,349,903 |
| 2017-10-06 | 2017-10-03 | 8.762 | 1,917,965 | -8,332 | 0.19% | 16,804,597 |
| 2017-10-03 | 2017-09-28 | 8.198 | 1,926,297 | +1,666 | 0.19% | 15,790,959 |
| 2017-09-22 | 2017-09-20 | 8.426 | 1,924,631 | -43,325 | 0.19% | 16,216,202 |
| 2017-09-21 | 2017-09-19 | 8.594 | 1,967,956 | +1,667 | 0.19% | 16,911,922 |
| 2017-09-15 | 2017-09-13 | 7.982 | 1,966,289 | +4,165 | 0.19% | 15,693,997 |
| 2017-08-25 | 2017-08-22 | 7.663 | 1,962,124 | -25,544 | 0.19% | 15,036,448 |
| 2017-08-09 | 2017-08-07 | 8.338 | 1,987,668 | +35,687 | 0.20% | 16,573,401 |
| 2017-07-31 | 2017-07-27 | 8.218 | 1,951,981 | +9,959 | 0.19% | 16,040,638 |
| 2017-07-24 | 2017-07-20 | 8.290 | 1,942,022 | -24,898 | 0.19% | 16,099,199 |
| 2017-07-21 | 2017-07-19 | 8.374 | 1,966,920 | +49,796 | 0.19% | 16,471,501 |
| 2017-07-20 | 2017-07-18 | 8.459 | 1,917,124 | +131,128 | 0.19% | 16,216,197 |
| 2017-07-11 | 2017-07-07 | 8.736 | 1,785,996 | +207,481 | 0.18% | 15,601,996 |
| 2017-07-10 | 2017-07-06 | 8.880 | 1,578,515 | +33,197 | 0.16% | 14,017,736 |
| 2017-07-06 | 2017-07-04 | 8.603 | 1,545,318 | -8,300 | 0.15% | 13,294,676 |
| 2017-07-04 | 2017-06-30 | 8.133 | 1,553,618 | -78,842 | 0.15% | 12,636,003 |
| 2017-07-03 | 2017-06-29 | 7.953 | 1,632,460 | +12,448 | 0.16% | 12,982,196 |
| 2017-06-28 | 2017-06-26 | 7.218 | 1,620,012 | +8,300 | 0.16% | 11,692,483 |
| 2017-06-26 | 2017-06-22 | 7.013 | 1,611,712 | -8,300 | 0.16% | 11,302,437 |
| 2017-06-14 | 2017-06-12 | 6.784 | 1,620,012 | -80,502 | 0.16% | 10,989,763 |
| 2017-06-12 | 2017-06-08 | 6.832 | 1,700,514 | -8,299 | 0.17% | 11,617,828 |
| 2017-06-09 | 2017-06-07 | 6.796 | 1,708,813 | -49,796 | 0.17% | 11,612,757 |
| 2017-06-07 | 2017-06-05 | 7.157 | 1,758,609 | -8,299 | 0.17% | 12,586,861 |
| 2017-06-05 | 2017-06-01 | 7.181 | 1,766,908 | -8,299 | 0.17% | 12,688,839 |
| 2017-06-02 | 2017-05-31 | 7.133 | 1,775,207 | +14,108 | 0.17% | 12,662,877 |
| 2017-06-01 | 2017-05-29 | 7.109 | 1,761,099 | +66,394 | 0.17% | 12,519,802 |
| 2017-05-25 | 2017-05-23 | 6.808 | 1,694,705 | -59,754 | 0.17% | 11,537,302 |
| 2017-05-24 | 2017-05-22 | 7.013 | 1,754,459 | -18,259 | 0.17% | 12,303,478 |
| 2017-04-11 | 2017-04-07 | 7.278 | 1,772,718 | -8,299 | 0.17% | 12,901,443 |
| 2017-03-21 | 2017-03-17 | 7.410 | 1,781,017 | -13,279 | 0.18% | 13,197,901 |
| 2017-03-16 | 2017-03-14 | 7.615 | 1,794,296 | +8,300 | 0.18% | 13,663,843 |
| 2017-03-15 | 2017-03-13 | 7.507 | 1,785,996 | +99,590 | 0.18% | 13,406,957 |
| 2017-03-13 | 2017-03-09 | 7.145 | 1,686,406 | -8,299 | 0.17% | 12,049,763 |
| 2017-03-09 | 2017-03-07 | 7.049 | 1,694,705 | -8,299 | 0.17% | 11,945,702 |
| 2017-03-06 | 2017-03-02 | 7.266 | 1,703,004 | -1,660 | 0.17% | 12,373,560 |
| 2017-03-02 | 2017-02-28 | 7.362 | 1,704,664 | -22,408 | 0.17% | 12,549,941 |
| 2017-02-28 | 2017-02-24 | 7.302 | 1,727,072 | +8,299 | 0.17% | 12,610,861 |
| 2017-02-15 | 2017-02-13 | 7.784 | 1,718,773 | -41,496 | 0.17% | 13,378,663 |
| 2017-02-14 | 2017-02-10 | 7.868 | 1,760,269 | -4,149 | 0.17% | 13,850,132 |
| 2017-02-13 | 2017-02-09 | 7.651 | 1,764,418 | +4,979 | 0.17% | 13,500,097 |
| 2017-02-10 | 2017-02-08 | 7.603 | 1,759,439 | +5,810 | 0.17% | 13,377,201 |
| 2017-02-09 | 2017-02-07 | 7.808 | 1,753,629 | +100,420 | 0.17% | 13,692,237 |
| 2017-02-08 | 2017-02-06 | 7.314 | 1,653,209 | +70,544 | 0.16% | 12,091,443 |
| 2017-02-03 | 2017-02-01 | 6.772 | 1,582,665 | +8,299 | 0.16% | 10,717,340 |
| 2017-02-02 | 2017-01-27 | 7.386 | 1,574,366 | +13,279 | 0.15% | 11,628,612 |
| 2017-01-24 | 2017-01-20 | 7.495 | 1,561,087 | +33,197 | 0.15% | 11,699,820 |
| 2017-01-23 | 2017-01-19 | 7.495 | 1,527,890 | +8,299 | 0.15% | 11,451,020 |
| 2017-01-20 | 2017-01-18 | 7.784 | 1,519,591 | -8,299 | 0.15% | 11,828,261 |
| 2017-01-19 | 2017-01-17 | 7.832 | 1,527,890 | +56,435 | 0.15% | 11,966,500 |
| 2017-01-18 | 2017-01-16 | 7.712 | 1,471,455 | +39,836 | 0.14% | 11,347,198 |
| 2017-01-13 | 2017-01-11 | 8.109 | 1,431,619 | -33,197 | 0.14% | 11,609,251 |
| 2017-01-09 | 2017-01-05 | 8.350 | 1,464,816 | -22,408 | 0.14% | 12,231,451 |
| 2016-12-29 | 2016-12-23 | 7.507 | 1,487,224 | -41,496 | 0.15% | 11,164,162 |
| 2016-12-28 | 2016-12-22 | 7.543 | 1,528,720 | +16,599 | 0.15% | 11,530,920 |
| 2016-12-23 | 2016-12-21 | 7.880 | 1,512,121 | +26,557 | 0.15% | 11,915,876 |
| 2016-12-22 | 2016-12-20 | 8.073 | 1,485,564 | +14,939 | 0.15% | 11,993,001 |
| 2016-12-20 | 2016-12-16 | 7.892 | 1,470,625 | +41,496 | 0.14% | 11,606,598 |
| 2016-12-19 | 2016-12-15 | 7.953 | 1,429,129 | -4,980 | 0.14% | 11,365,199 |
| 2016-12-15 | 2016-12-13 | 8.422 | 1,434,109 | -2,489 | 0.14% | 12,078,723 |
| 2016-12-13 | 2016-12-09 | 8.736 | 1,436,598 | +78,842 | 0.14% | 12,549,746 |
| 2016-12-07 | 2016-12-05 | 8.953 | 1,357,756 | +8,300 | 0.13% | 12,155,483 |
| 2016-12-06 | 2016-12-02 | 9.097 | 1,349,456 | +165,984 | 0.13% | 12,276,296 |
| 2016-12-05 | 2016-12-01 | 9.109 | 1,183,472 | +41,497 | 0.12% | 10,780,564 |
| 2016-11-24 | 2016-11-22 | 9.157 | 1,141,975 | -9,130 | 0.11% | 10,457,596 |
| 2016-11-23 | 2016-11-21 | 9.170 | 1,151,105 | +1,660 | 0.11% | 10,555,074 |
| 2016-11-17 | 2016-11-15 | 9.266 | 1,149,445 | -33,197 | 0.11% | 10,650,653 |
| 2016-11-16 | 2016-11-14 | 9.037 | 1,182,642 | +33,197 | 0.12% | 10,687,503 |
| 2016-11-15 | 2016-11-11 | 9.001 | 1,149,445 | +25,728 | 0.11% | 10,345,953 |
| 2016-11-14 | 2016-11-10 | 9.097 | 1,123,717 | -6,639 | 0.11% | 10,222,699 |
| 2016-11-11 | 2016-11-09 | 9.278 | 1,130,356 | +13,278 | 0.11% | 10,487,396 |
| 2016-11-09 | 2016-11-07 | 9.639 | 1,117,078 | +4,150 | 0.11% | 10,768,003 |
| 2016-11-03 | 2016-11-01 | 9.639 | 1,112,928 | -2,490 | 0.11% | 10,727,999 |
| 2016-11-01 | 2016-10-28 | 9.808 | 1,115,418 | -68,054 | 0.11% | 10,940,162 |
| 2016-10-28 | 2016-10-26 | 9.133 | 1,183,472 | +99,591 | 0.12% | 10,809,084 |
| 2016-10-27 | 2016-10-25 | 9.266 | 1,083,881 | +4,150 | 0.11% | 10,043,143 |
| 2016-10-26 | 2016-10-24 | 9.567 | 1,079,731 | +8,299 | 0.11% | 10,329,939 |
| 2016-10-20 | 2016-10-18 | 10.146 | 1,071,432 | -23,238 | 0.11% | 10,870,221 |
| 2016-10-19 | 2016-10-17 | 9.917 | 1,094,670 | +170,135 | 0.11% | 10,855,373 |
| 2016-10-18 | 2016-10-14 | 9.639 | 924,535 | +85,482 | 0.09% | 8,911,997 |
| 2016-10-17 | 2016-10-13 | 9.423 | 839,053 | +91,291 | 0.08% | 7,906,019 |
| 2016-10-14 | 2016-10-12 | 9.880 | 747,762 | +59,755 | 0.07% | 7,388,205 |
| 2016-10-13 | 2016-10-11 | 10.736 | 688,007 | +323,670 | 0.07% | 7,386,390 |
| 2016-10-12 | 2016-10-07 | 10.820 | 364,337 | +27,388 | 0.04% | 3,942,224 |
| 2016-10-07 | 2016-10-05 | 11.314 | 336,949 | +41,496 | 0.03% | 3,812,338 |
| 2016-09-22 | 2016-09-20 | 12.893 | 295,453 | -12,449 | 0.03% | 3,809,201 |
| 2016-09-15 | 2016-09-13 | 12.652 | 307,902 | -12,449 | 0.03% | 3,895,503 |
| 2016-09-14 | 2016-09-12 | 12.097 | 320,351 | -4,149 | 0.03% | 3,875,444 |
| 2016-09-02 | 2016-08-31 | 11.779 | 324,500 | +14,235 | 0.03% | 3,822,404 |
| 2016-08-26 | 2016-08-24 | 12.034 | 310,265 | -28,881 | 0.03% | 3,733,685 |
| 2016-08-23 | 2016-08-19 | 11.525 | 339,146 | -4,125 | 0.03% | 3,908,614 |
| 2016-08-22 | 2016-08-18 | 11.549 | 343,271 | +44,559 | 0.03% | 3,964,474 |
| 2016-08-19 | 2016-08-17 | 11.319 | 298,712 | -13,203 | 0.03% | 3,381,078 |
| 2016-08-12 | 2016-08-10 | 10.664 | 311,915 | -8,252 | 0.03% | 3,326,400 |
| 2016-08-10 | 2016-08-08 | 10.265 | 320,167 | +8,252 | 0.03% | 3,286,363 |
| 2016-08-05 | 2016-08-03 | 10.580 | 311,915 | -3,301 | 0.03% | 3,299,940 |
| 2016-08-04 | 2016-08-01 | 10.774 | 315,216 | -82,517 | 0.03% | 3,395,984 |
| 2016-08-03 | 2016-07-29 | 10.325 | 397,733 | +57,762 | 0.04% | 4,106,642 |
| 2016-07-28 | 2016-07-26 | 11.161 | 339,971 | -4,951 | 0.03% | 3,794,522 |
| 2016-07-27 | 2016-07-25 | 11.186 | 344,922 | -28,881 | 0.03% | 3,858,142 |
| 2016-07-26 | 2016-07-22 | 11.270 | 373,803 | -69,314 | 0.04% | 4,212,902 |
| 2016-07-19 | 2016-07-15 | 10.640 | 443,117 | -49,511 | 0.04% | 4,714,857 |
| 2016-07-15 | 2016-07-13 | 10.143 | 492,628 | -8,251 | 0.05% | 4,996,894 |
| 2016-07-13 | 2016-07-11 | 9.756 | 500,879 | +37,132 | 0.05% | 4,886,347 |
| 2016-07-12 | 2016-07-08 | 10.095 | 463,747 | +82,518 | 0.05% | 4,681,464 |
| 2016-07-11 | 2016-07-07 | 9.768 | 381,229 | +186,488 | 0.04% | 3,723,716 |
| 2016-07-08 | 2016-07-06 | 10.398 | 194,741 | +90,769 | 0.02% | 2,024,885 |
| 2016-07-07 | 2016-07-05 | 10.810 | 103,972 | +31,357 | 0.01% | 1,123,924 |
| 2016-07-05 | 2016-06-30 | 12.410 | 72,615 | -13,203 | 0.01% | 901,118 |
| 2016-07-04 | 2016-06-29 | 12.082 | 85,818 | -17,328 | 0.01% | 1,036,882 |
| 2016-06-30 | 2016-06-28 | 11.998 | 103,146 | +2,475 | 0.01% | 1,237,494 |
| 2016-06-29 | 2016-06-27 | 11.852 | 100,671 | -51,986 | 0.01% | 1,193,160 |
| 2016-06-28 | 2016-06-24 | 11.610 | 152,657 | +16,504 | 0.02% | 1,772,302 |
| 2016-06-27 | 2016-06-23 | 11.925 | 136,153 | +16,503 | 0.01% | 1,623,596 |
| 2016-06-21 | 2016-06-17 | 12.555 | 119,650 | -16,503 | 0.01% | 1,502,201 |
| 2016-06-20 | 2016-06-16 | 12.022 | 136,153 | +16,503 | 0.01% | 1,636,796 |
| 2016-06-08 | 2016-06-06 | 13.112 | 119,650 | -4,126 | 0.01% | 1,568,901 |
| 2016-06-07 | 2016-06-03 | 13.331 | 123,776 | -72,615 | 0.01% | 1,650,003 |
| 2016-06-01 | 2016-05-30 | 12.628 | 196,391 | -825 | 0.02% | 2,479,961 |
| 2016-05-25 | 2016-05-23 | 11.440 | 197,216 | +4,126 | 0.02% | 2,256,159 |
| 2016-05-24 | 2016-05-20 | 11.040 | 193,090 | +33,007 | 0.02% | 2,131,738 |
| 2016-05-23 | 2016-05-19 | 11.258 | 160,083 | +74,265 | 0.02% | 1,802,256 |
| 2016-05-17 | 2016-05-13 | 13.331 | 85,818 | +24,755 | 0.01% | 1,144,002 |
| 2016-05-12 | 2016-05-10 | 13.573 | 61,063 | -3,300 | 0.01% | 828,804 |
| 2016-05-10 | 2016-05-06 | 13.767 | 64,363 | +16,503 | 0.01% | 886,074 |
| 2016-05-09 | 2016-05-05 | 14.179 | 47,860 | -8,252 | 0.00% | 678,600 |
| 2016-05-05 | 2016-05-03 | 14.324 | 56,112 | -6,601 | 0.01% | 803,764 |
| 2016-04-29 | 2016-04-27 | 13.961 | 62,713 | -11,552 | 0.01% | 875,519 |
| 2016-04-27 | 2016-04-25 | 14.130 | 74,265 | -4,126 | 0.01% | 1,049,393 |
| 2016-04-20 | 2016-04-18 | 14.349 | 78,391 | +8,251 | 0.01% | 1,124,795 |
| 2016-04-19 | 2016-04-15 | 14.591 | 70,140 | -62,713 | 0.01% | 1,023,406 |
| 2016-04-18 | 2016-04-14 | 14.494 | 132,853 | -15,678 | 0.01% | 1,925,565 |
| 2016-04-13 | 2016-04-11 | 14.712 | 148,531 | -8,252 | 0.01% | 2,185,201 |
| 2016-04-11 | 2016-04-07 | 14.906 | 156,783 | -2,475 | 0.02% | 2,337,005 |
| 2016-04-08 | 2016-04-06 | 14.324 | 159,258 | +1,650 | 0.02% | 2,281,258 |
| 2016-04-07 | 2016-04-05 | 13.743 | 157,608 | +6,602 | 0.02% | 2,165,942 |
| 2016-03-29 | 2016-03-23 | 13.864 | 151,006 | -24,756 | 0.01% | 2,093,514 |
| 2016-03-16 | 2016-03-14 | 13.961 | 175,762 | +2,476 | 0.02% | 2,453,766 |
| 2016-03-15 | 2016-03-11 | 13.573 | 173,286 | -3,301 | 0.02% | 2,351,999 |
| 2016-03-04 | 2016-03-02 | 13.961 | 176,587 | +3,301 | 0.02% | 2,465,283 |
| 2016-02-26 | 2016-02-24 | 14.373 | 173,286 | -2,476 | 0.02% | 2,490,599 |
| 2016-02-25 | 2016-02-23 | 14.954 | 175,762 | +4,126 | 0.02% | 2,628,426 |
| 2016-02-24 | 2016-02-22 | 14.858 | 171,636 | +1,651 | 0.02% | 2,550,084 |
| 2016-02-04 | 2016-02-02 | 14.809 | 169,985 | -826 | 0.02% | 2,517,314 |
| 2016-02-02 | 2016-01-29 | 15.270 | 170,811 | -54,461 | 0.02% | 2,608,206 |
| 2016-02-01 | 2016-01-28 | 14.155 | 225,272 | -1,650 | 0.02% | 3,188,641 |
| 2016-01-29 | 2016-01-27 | 14.542 | 226,922 | +5,776 | 0.02% | 3,299,996 |
| 2016-01-28 | 2016-01-26 | 13.791 | 221,146 | -86,643 | 0.02% | 3,049,839 |
| 2016-01-25 | 2016-01-21 | 13.112 | 307,789 | -107,272 | 0.03% | 4,035,859 |
| 2016-01-22 | 2016-01-20 | 13.040 | 415,061 | -4,951 | 0.04% | 5,412,274 |
| 2016-01-20 | 2016-01-18 | 12.700 | 420,012 | +4,125 | 0.04% | 5,334,314 |
| 2016-01-19 | 2016-01-15 | 12.894 | 415,887 | +9,902 | 0.04% | 5,362,565 |
| 2016-01-18 | 2016-01-14 | 13.209 | 405,985 | +14,854 | 0.04% | 5,362,806 |
| 2016-01-12 | 2016-01-08 | 13.234 | 391,131 | +4,951 | 0.04% | 5,176,074 |
| 2015-12-30 | 2015-12-28 | 13.936 | 386,180 | -9,077 | 0.04% | 5,381,994 |
| 2015-12-21 | 2015-12-17 | 14.252 | 395,257 | +17,328 | 0.04% | 5,633,035 |
| 2015-12-18 | 2015-12-16 | 14.397 | 377,929 | +1,651 | 0.04% | 5,441,044 |
| 2015-12-17 | 2015-12-15 | 14.615 | 376,278 | +41,258 | 0.04% | 5,499,355 |
| 2015-12-15 | 2015-12-11 | 14.494 | 335,020 | +79,217 | 0.03% | 4,855,763 |
| 2015-12-14 | 2015-12-10 | 15.003 | 255,803 | +37,958 | 0.03% | 3,837,796 |
| 2015-12-11 | 2015-12-09 | 13.936 | 217,845 | +825 | 0.02% | 3,035,995 |
| 2015-12-10 | 2015-12-08 | 13.137 | 217,020 | +1,650 | 0.02% | 2,850,917 |
| 2015-12-09 | 2015-12-07 | 13.064 | 215,370 | +825 | 0.02% | 2,813,582 |
| 2015-12-04 | 2015-12-02 | 13.670 | 214,545 | -46,209 | 0.02% | 2,932,804 |
| 2015-12-03 | 2015-12-01 | 11.610 | 260,754 | +132,852 | 0.03% | 3,027,276 |
| 2015-12-02 | 2015-11-30 | 10.337 | 127,902 | +41,259 | 0.01% | 1,322,154 |
| 2015-12-01 | 2015-11-27 | 9.865 | 86,643 | +4,126 | 0.01% | 854,700 |
| 2015-11-26 | 2015-11-24 | 9.780 | 82,517 | +82,517 | 0.01% | 806,998 |
| 2015-11-18 | 2015-11-16 | 9.719 | 0 | -82,517 | ||
| 2015-11-11 | 2015-11-09 | 9.453 | 82,517 | +7,426 | 0.01% | 779,998 |
| 2015-11-10 | 2015-11-06 | 9.537 | 75,091 | -9,077 | 0.01% | 716,173 |
| 2015-11-06 | 2015-11-04 | 9.016 | 84,168 | -1,650 | 0.01% | 758,884 |
| 2015-11-05 | 2015-11-03 | 9.089 | 85,818 | +38,783 | 0.01% | 780,001 |
| 2015-11-04 | 2015-11-02 | 9.113 | 47,035 | +45,385 | 0.00% | 428,642 |
| 2015-10-22 | 2015-10-19 | 8.035 | 1,650 | -5,777 | 0.00% | 13,257 |
| 2015-10-13 | 2015-10-09 | 8.023 | 7,427 | -325,942 | 0.00% | 59,584 |
| 2015-10-12 | 2015-10-08 | 7.877 | 333,369 | 0.03% | 2,625,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy