History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 61,620,878 +0 5.03% 129,403,844
2025-10-13 2025-10-09 2.100 61,620,878 +0 5.03% 129,403,844
2025-10-10 2025-10-08 2.110 61,620,878 +44,000 5.03% 130,020,053
2025-10-03 2025-09-30 2.150 61,576,878 +50,000 5.03% 132,390,288
2025-09-30 2025-09-26 2.150 61,526,878 +90,000 5.03% 132,282,788
2025-09-29 2025-09-25 2.150 61,436,878 +147,000 5.02% 132,089,288
2025-09-26 2025-09-24 2.170 61,289,878 +41,000 5.01% 132,999,035
2025-09-25 2025-09-23 2.140 61,248,878 +31,000 5.00% 131,072,599
2025-09-23 2025-09-19 2.140 61,217,878 +35,000 5.00% 131,006,259
2025-09-22 2025-09-18 2.140 61,182,878 +110,000 5.00% 130,931,359
2025-09-11 2025-09-09 2.190 61,072,878 +231,000 4.99% 133,749,603
2025-09-10 2025-09-08 2.220 60,841,878 +19,000 4.97% 135,068,969
2025-09-08 2025-09-04 2.243 60,822,878 +1,167,582 4.97% 136,429,287
2025-09-03 2025-09-01 2.406 59,655,296 +554,154 4.97% 143,541,992
2025-08-20 2025-08-18 1.845 59,101,142 +7,846 4.92% 109,066,759
2025-07-17 2025-07-15 1.978 59,093,296 -3,923 4.92% 116,884,764
2025-07-16 2025-07-14 1.978 59,097,219 -981 4.92% 116,892,524
2025-07-11 2025-07-09 2.039 59,098,200 -29,424 4.92% 120,509,757
2025-07-02 2025-06-27 2.141 59,127,624 -143,197 4.92% 126,598,245
2025-04-14 2025-04-10 1.805 59,270,821 +981 4.94% 106,962,654
2025-04-08 2025-04-03 1.723 59,269,840 +2,103,823 4.94% 102,126,494
2025-03-14 2025-03-12 1.876 57,166,017 -980 4.76% 107,244,176
2025-03-04 2025-02-28 1.815 57,166,997 +47,078 4.76% 103,748,862
2025-02-19 2025-02-17 1.947 57,119,919 +136,332 4.76% 111,234,347
2025-02-12 2025-02-10 2.080 56,983,587 -4,904 4.75% 118,521,711
2025-02-06 2025-02-04 2.121 56,988,491 -5,885 4.75% 120,856,066
2025-02-05 2025-02-03 2.161 56,994,376 -5,885 4.75% 123,192,942
2025-02-04 2025-01-28 2.161 57,000,261 -12,750 4.75% 123,205,662
2025-01-24 2025-01-22 2.111 57,013,011 -22,559 4.75% 120,326,777
2025-01-23 2025-01-21 2.111 57,035,570 -3,923 4.75% 120,374,388
2025-01-17 2025-01-15 2.121 57,039,493 -27,462 4.75% 120,964,227
2025-01-16 2025-01-14 2.070 57,066,955 -5,885 4.75% 118,113,272
2024-12-10 2024-12-06 2.167 57,072,840 +679,438 4.75% 123,671,017
2024-12-03 2024-11-29 2.146 56,393,402 +22,290 4.75% 121,034,947
2024-11-19 2024-11-15 2.363 56,371,112 +19,383 4.75% 133,202,151
2024-10-14 2024-10-09 2.476 56,351,729 -969 4.75% 139,552,507
2024-10-04 2024-10-02 2.497 56,352,698 -969 4.75% 140,717,864
2024-09-25 2024-09-23 2.167 56,353,667 -969 4.75% 122,112,643
2024-09-13 2024-09-11 2.200 56,354,636 +587,583 4.75% 123,989,018
2024-08-15 2024-08-13 2.284 55,767,053 +442,110 4.75% 127,348,234
2024-08-07 2024-08-05 2.138 55,324,943 +959 4.71% 118,262,200
2024-08-01 2024-07-30 2.231 55,323,984 +1,918 4.71% 123,452,059
2024-07-31 2024-07-29 2.221 55,322,066 +215,780 4.71% 122,870,920
2024-07-04 2024-07-02 2.482 55,106,286 +13,330 4.69% 136,756,890
2024-07-02 2024-06-27 2.503 55,092,956 +122,755 4.69% 137,872,748
2024-06-27 2024-06-25 2.523 54,970,201 +117,960 4.68% 138,711,928
2024-06-21 2024-06-19 2.607 54,852,241 +89,189 4.67% 142,989,945
2024-06-20 2024-06-18 2.795 54,763,052 -12,467 4.66% 153,035,982
2024-06-14 2024-06-12 2.805 54,775,519 +959 4.67% 153,641,981
2024-06-04 2024-05-31 2.742 54,774,560 +1,918 4.67% 150,212,392
2024-05-30 2024-05-28 2.534 54,772,642 +38,361 4.67% 138,784,537
2024-05-24 2024-05-22 2.680 54,734,281 +959 4.66% 146,677,553
2024-05-23 2024-05-21 2.732 54,733,322 +959 4.66% 149,528,582
2024-05-22 2024-05-20 2.784 54,732,363 +21,098 4.66% 152,379,511
2024-05-17 2024-05-14 3.055 54,711,265 +5,755 4.66% 167,153,507
2024-05-16 2024-05-13 3.076 54,705,510 +51,787 4.66% 168,276,784
2024-05-14 2024-05-10 2.951 54,653,723 +35,484 4.66% 161,278,807
2024-05-13 2024-05-09 2.878 54,618,239 +138,099 4.65% 157,187,458
2024-05-10 2024-05-08 2.742 54,480,140 +49,869 4.64% 149,404,982
2024-05-09 2024-05-07 2.586 54,430,271 +4,795 4.64% 140,754,826
2024-05-08 2024-05-06 2.398 54,425,476 +553,356 4.64% 130,527,250
2024-05-06 2024-05-02 2.325 53,872,120 +1,918 4.59% 125,267,972
2024-04-29 2024-04-25 2.377 53,870,202 +33,566 4.59% 128,072,111
2024-04-26 2024-04-24 2.398 53,836,636 +172,624 4.59% 129,115,050
2024-04-25 2024-04-23 2.398 53,664,012 +8,631 4.57% 128,701,050
2024-04-24 2024-04-22 2.325 53,655,381 +6,714 4.57% 124,763,992
2024-04-17 2024-04-15 2.346 53,648,667 +116,041 4.57% 125,867,200
2024-04-11 2024-04-09 2.346 53,532,626 +95,903 4.56% 125,594,951
2024-03-26 2024-03-22 1.950 53,436,723 +47,951 4.55% 104,196,358
2024-03-22 2024-03-20 1.971 53,388,772 +1,918 4.55% 105,216,258
2024-03-13 2024-03-11 2.085 53,386,854 -959 4.55% 111,335,956
2024-02-02 2024-01-31 2.044 53,387,813 +77,681 4.55% 109,111,196
2024-01-03 2023-12-29 2.242 53,310,132 +11,508 4.54% 119,514,152
2024-01-02 2023-12-28 2.221 53,298,624 +959 4.54% 118,376,833
2023-12-22 2023-12-20 2.138 53,297,665 +67,132 4.54% 113,928,705
2023-12-15 2023-12-13 2.169 53,230,533 +959 4.53% 115,450,353
2023-12-12 2023-12-08 2.279 53,229,574 +959 4.53% 121,308,339
2023-12-11 2023-12-07 2.279 53,228,615 +866,512 4.53% 121,306,153
2023-12-07 2023-12-05 2.311 52,362,103 +47,170 4.53% 120,996,492
2023-12-06 2023-12-04 2.321 52,314,933 +188,683 4.53% 121,442,023
2023-12-05 2023-12-01 2.332 52,126,250 +2,830 4.51% 121,556,551
2023-11-10 2023-11-08 2.406 52,123,420 +3,962 4.51% 125,417,450
2023-11-02 2023-10-31 2.470 52,119,458 +57,548 4.51% 128,722,663
2023-10-31 2023-10-27 2.332 52,061,910 -3,962 4.51% 121,406,512
2023-10-27 2023-10-25 2.406 52,065,872 +1,887 4.51% 125,278,980
2023-09-18 2023-09-14 2.701 52,063,985 +361,834 4.51% 140,600,198
2023-09-07 2023-09-05 2.775 51,702,151 +937 4.51% 143,486,144
2023-09-06 2023-09-04 2.775 51,701,214 +937 4.51% 143,483,543
2023-09-05 2023-08-31 2.733 51,700,277 +937 4.51% 141,273,544
2023-09-04 2023-08-30 2.733 51,699,340 +937 4.51% 141,270,983
2023-08-31 2023-08-29 2.733 51,698,403 +937 4.51% 141,268,423
2023-08-30 2023-08-28 2.775 51,697,466 +8,525 4.51% 143,473,142
2023-08-29 2023-08-25 2.903 51,688,941 +937 4.51% 150,070,228
2023-08-28 2023-08-24 2.829 51,688,004 +937 4.51% 146,205,476
2023-08-25 2023-08-23 2.829 51,687,067 +937 4.51% 146,202,826
2023-08-24 2023-08-22 2.871 51,686,130 +936 4.51% 148,406,970
2023-08-23 2023-08-21 2.818 51,685,194 +937 4.51% 145,645,839
2023-08-22 2023-08-18 2.829 51,684,257 +937 4.51% 146,194,877
2023-08-21 2023-08-17 2.935 51,683,320 +3,748 4.51% 151,708,915
2023-08-18 2023-08-16 2.957 51,679,572 +2,810 4.51% 152,801,171
2023-08-01 2023-07-28 2.903 51,676,762 +18,737 4.51% 150,034,868
2023-07-31 2023-07-27 2.786 51,658,025 -117,107 4.50% 143,915,082
2023-05-18 2023-05-16 2.839 51,775,132 -6,155,132 4.51% 147,004,577
2023-03-29 2023-03-27 3.010 57,930,264 +181,750 5.05% 174,374,357
2023-03-20 2023-03-16 3.042 57,748,514 +55,275 5.03% 175,676,503
2023-03-09 2023-03-07 3.224 57,693,239 +185,497 5.03% 185,977,270
2023-03-08 2023-03-06 3.234 57,507,742 +10,305 5.01% 185,993,149
2023-03-07 2023-03-03 3.224 57,497,437 +71,201 5.01% 185,346,092
2023-03-06 2023-03-02 3.224 57,426,236 +294,172 5.01% 185,116,572
2023-02-16 2023-02-14 3.298 57,132,064 +937 4.98% 188,437,094
2023-01-04 2022-12-30 3.875 57,131,127 +85,254 4.98% 221,364,217
2023-01-03 2022-12-29 3.736 57,045,873 +18,737 4.97% 213,118,072
2022-12-22 2022-12-20 3.683 57,027,136 +2 4.97% 210,004,529
2022-12-12 2022-12-08 3.955 57,027,134 +1,310,083 4.97% 225,533,751
2022-12-08 2022-12-06 4.031 55,717,051 -1,831 4.97% 224,613,531
2022-12-02 2022-11-30 3.944 55,718,882 +9,153 4.97% 219,751,082
2022-11-02 2022-10-31 3.332 55,709,729 +18,307 4.97% 185,631,773
2022-09-28 2022-09-26 5.178 55,691,422 -9,153 4.97% 288,395,232
2022-09-20 2022-09-16 5.328 55,700,575 +877,558 4.97% 296,769,381
2022-08-22 2022-08-18 5.417 54,823,017 +45,045 4.97% 296,962,034
2022-06-24 2022-06-22 5.772 54,777,972 +2,703 4.97% 316,174,957
2022-06-23 2022-06-21 5.827 54,775,269 +2,703 4.97% 319,199,350
2022-06-22 2022-06-20 5.783 54,772,566 +2,703 4.97% 316,751,723
2022-06-21 2022-06-17 5.728 54,769,863 +5,405 4.97% 313,696,398
2022-06-20 2022-06-16 5.716 54,764,458 +2,703 4.97% 313,057,562
2022-06-17 2022-06-15 5.827 54,761,755 +5,405 4.97% 319,120,598
2022-06-16 2022-06-14 5.661 54,756,350 +2,703 4.96% 309,972,269
2022-06-13 2022-06-09 5.639 54,753,647 +2,703 4.96% 308,741,450
2022-06-02 2022-05-31 4.773 54,750,944 +63,063 4.96% 261,323,365
2022-06-01 2022-05-30 4.762 54,687,881 +36,938 4.96% 260,415,340
2022-05-30 2022-05-26 4.662 54,650,943 +191,894 4.96% 254,779,878
2022-05-27 2022-05-25 4.762 54,459,049 +253,156 4.94% 259,325,677
2022-05-26 2022-05-24 4.773 54,205,893 +9,009 4.91% 258,721,866
2022-05-25 2022-05-23 4.795 54,196,884 -2,703 4.91% 259,882,024
2022-05-24 2022-05-20 4.806 54,199,587 +4,505 4.91% 260,496,594
2022-05-23 2022-05-19 4.806 54,195,082 +59,460 4.91% 260,474,942
2022-05-20 2022-05-18 4.895 54,135,622 +13,514 4.91% 264,996,352
2022-05-17 2022-05-13 5.217 54,122,108 -3,604 4.91% 282,351,915
2022-04-22 2022-04-20 5.161 54,125,712 -2,703 4.91% 279,366,773
2022-04-21 2022-04-19 5.239 54,128,415 -6,306 4.91% 283,586,455
2022-04-19 2022-04-13 4.995 54,134,721 -2,703 4.91% 270,399,941
2022-04-14 2022-04-12 5.150 54,137,424 -4,505 4.91% 278,826,305
2022-04-13 2022-04-11 5.039 54,141,929 -5,405 4.91% 272,839,819
2022-04-12 2022-04-08 4.984 54,147,334 -78,379 4.91% 269,861,913
2022-04-11 2022-04-07 4.951 54,225,713 -95,497 4.92% 268,446,846
2022-04-08 2022-04-06 5.284 54,321,210 -1,802 4.93% 287,008,371
2022-03-22 2022-03-18 5.184 54,323,012 -23,423 4.93% 281,591,083
2022-03-21 2022-03-17 5.161 54,346,435 +34,234 4.93% 280,506,022
2022-03-17 2022-03-15 5.494 54,312,201 -121,623 4.92% 298,415,088
2022-03-16 2022-03-14 5.716 54,433,824 +315,319 4.94% 311,167,513
2022-03-15 2022-03-11 5.716 54,118,505 +45,046 4.91% 309,365,012
2022-03-10 2022-03-08 5.517 54,073,459 -273,877 4.90% 298,303,752
2022-03-09 2022-03-07 5.328 54,347,336 -279,283 4.93% 289,559,404
2022-03-08 2022-03-04 5.228 54,626,619 +166,669 4.95% 285,590,268
2022-03-07 2022-03-03 5.883 54,459,950 +198,200 4.94% 320,384,342
2022-03-04 2022-03-02 6.049 54,261,750 +320,725 4.92% 328,252,826
2022-03-03 2022-03-01 6.049 53,941,025 +809,918 4.89% 326,312,622
2022-03-01 2022-02-25 6.371 53,131,107 +3,604 4.82% 338,515,791
2022-02-28 2022-02-24 6.160 53,127,503 +105,407 4.82% 327,288,362
2022-02-23 2022-02-21 6.482 53,022,096 +60,361 4.81% 343,706,634
2022-02-22 2022-02-18 6.560 52,961,735 +157,659 4.80% 347,430,435
2022-02-21 2022-02-17 6.760 52,804,076 +37,838 4.79% 356,946,326
2022-02-17 2022-02-15 6.715 52,766,238 +338,743 4.78% 354,347,752
2022-02-15 2022-02-11 6.793 52,427,495 +623,430 4.75% 356,146,520
2022-02-08 2022-02-04 6.926 51,804,065 -27,027 4.70% 358,811,707
2022-02-07 2022-01-31 6.838 51,831,092 +330,634 4.70% 354,396,355
2022-02-04 2022-01-27 6.660 51,500,458 +209,011 4.67% 342,989,257
2022-01-28 2022-01-26 6.882 51,291,447 -845,955 4.65% 352,983,834
2022-01-26 2022-01-24 7.992 52,137,402 +217,120 4.73% 416,677,508
2022-01-21 2022-01-19 7.981 51,920,282 +218,020 4.71% 414,365,996
2022-01-20 2022-01-18 8.036 51,702,262 +383,788 4.69% 415,495,463
2022-01-19 2022-01-17 7.293 51,318,474 -210,813 4.65% 374,246,096
2022-01-18 2022-01-14 7.481 51,529,287 -538,745 4.67% 385,506,944
2022-01-17 2022-01-13 7.282 52,068,032 -212,615 4.72% 379,134,389
2022-01-14 2022-01-12 7.270 52,280,647 +153,155 4.74% 380,102,240
2022-01-13 2022-01-11 7.282 52,127,492 +79,280 4.73% 379,567,348
2022-01-12 2022-01-10 7.448 52,048,212 -81,082 4.72% 387,656,000
2022-01-11 2022-01-07 7.548 52,129,294 +27,929 4.73% 393,467,559
2022-01-10 2022-01-06 7.437 52,101,365 +529,735 4.72% 387,473,566
2022-01-07 2022-01-05 7.581 51,571,630 +371,175 4.68% 390,975,674
2022-01-04 2021-12-31 7.215 51,200,455 -153,154 4.64% 369,407,197
2022-01-03 2021-12-29 7.037 51,353,609 +72,072 4.66% 361,391,891
2021-12-17 2021-12-15 6.560 51,281,537 +45,046 4.65% 336,408,290
2021-12-10 2021-12-08 7.145 51,236,491 +533,550 4.65% 366,086,079
2021-12-09 2021-12-07 7.212 50,702,941 -61,516 4.65% 365,686,163
2021-12-08 2021-12-06 7.291 50,764,457 -215,750 4.65% 370,115,697
2021-12-07 2021-12-03 7.616 50,980,207 -89,153 4.67% 388,271,731
2021-12-02 2021-11-30 7.437 51,069,360 -89,152 4.68% 379,785,471
2021-12-01 2021-11-29 7.605 51,158,512 -163,150 4.69% 389,055,896
2021-11-30 2021-11-26 7.268 51,321,662 -89,153 4.70% 373,026,874
2021-11-29 2021-11-25 7.616 51,410,815 +89,153 4.71% 391,551,296
2021-11-26 2021-11-24 7.605 51,321,662 +225,557 4.70% 390,296,637
2021-11-25 2021-11-23 7.403 51,096,105 -105,201 4.68% 378,264,979
2021-11-24 2021-11-22 7.022 51,201,306 +136,404 4.69% 359,517,285
2021-11-23 2021-11-19 6.394 51,064,902 -170,282 4.68% 326,483,894
2021-11-22 2021-11-18 6.304 51,235,184 -180,089 4.69% 322,975,083
2021-11-19 2021-11-17 5.810 51,415,273 +41,902 4.71% 298,735,138
2021-11-18 2021-11-16 5.765 51,373,371 -6,241 4.71% 296,186,723
2021-11-10 2021-11-08 4.262 51,379,612 +58,841 4.71% 218,997,330
2021-11-08 2021-11-04 4.655 51,320,771 -11,590 4.70% 238,894,236
2021-11-05 2021-11-03 4.173 51,332,361 -6,240 4.70% 214,189,700
2021-11-04 2021-11-02 4.117 51,338,601 -6,241 4.70% 211,336,493
2021-11-03 2021-11-01 4.161 51,344,842 -9,807 4.70% 213,665,860
2021-11-02 2021-10-29 4.139 51,354,649 +1,783 4.71% 212,554,613
2021-11-01 2021-10-28 3.870 51,352,866 +22,288 4.70% 198,723,023
2021-10-28 2021-10-26 3.533 51,330,578 +19,614 4.70% 181,364,011
2021-10-27 2021-10-25 3.533 51,310,964 +177,414 4.70% 181,294,710
2021-10-26 2021-10-22 3.522 51,133,550 -1,783 4.68% 180,094,312
2021-10-25 2021-10-21 3.477 51,135,333 -1,783 4.69% 177,806,317
2021-10-22 2021-10-20 3.466 51,137,116 -2,674 4.69% 177,238,928
2021-10-19 2021-10-15 3.533 51,139,790 -892 4.69% 180,689,908
2021-10-18 2021-10-12 3.578 51,140,682 -891 4.69% 182,987,575
2021-10-15 2021-10-11 3.533 51,141,573 -892 4.69% 180,696,208
2021-10-12 2021-10-08 3.343 51,142,465 -891 4.69% 170,947,331
2021-10-11 2021-10-07 3.410 51,143,356 -892 4.69% 174,392,261
2021-10-07 2021-10-05 3.163 51,144,248 -1,783 4.69% 161,774,590
2021-10-06 2021-10-04 3.141 51,146,031 -892 4.69% 160,632,853
2021-09-16 2021-09-14 3.252 51,146,923 +864,455 4.69% 166,315,108
2021-09-13 2021-09-09 3.195 50,282,468 -2,629 4.69% 160,635,654
2021-09-10 2021-09-08 3.206 50,285,097 -876 4.69% 161,217,782
2021-09-09 2021-09-07 3.206 50,285,973 -6,136 4.69% 161,220,590
2021-09-03 2021-09-01 3.206 50,292,109 +12,271 4.69% 161,240,263
2021-09-02 2021-08-31 3.149 50,279,838 -30,676 4.69% 158,332,577
2021-09-01 2021-08-30 3.309 50,310,514 +6,135 4.69% 166,465,439
2021-08-31 2021-08-27 3.252 50,304,379 -5,259 4.69% 163,575,396
2021-08-30 2021-08-26 3.263 50,309,638 -876 4.69% 164,166,506
2021-08-27 2021-08-25 3.309 50,310,514 +14,023 4.69% 166,465,439
2021-08-26 2021-08-24 3.286 50,296,491 -7,888 4.69% 165,271,323
2021-08-25 2021-08-23 3.309 50,304,379 -877 4.69% 166,445,140
2021-08-24 2021-08-20 3.377 50,305,256 +6,136 4.69% 169,891,795
2021-08-23 2021-08-19 3.537 50,299,120 -877 4.69% 177,905,514
2021-08-19 2021-08-17 3.503 50,299,997 -876 4.69% 176,186,920
2021-08-18 2021-08-16 3.560 50,300,873 -877 4.69% 179,059,532
2021-08-17 2021-08-13 3.594 50,301,750 -876 4.69% 180,784,410
2021-08-16 2021-08-12 3.571 50,302,626 -65,735 4.69% 179,639,701
2021-08-13 2021-08-11 3.583 50,368,361 -876 4.69% 180,449,132
2021-08-12 2021-08-10 3.594 50,369,237 -877 4.69% 181,026,959
2021-08-10 2021-08-06 3.423 50,370,114 +29,800 4.69% 172,409,629
2021-08-09 2021-08-05 3.400 50,340,314 -876 4.69% 171,158,911
2021-08-06 2021-08-04 3.423 50,341,190 -2,630 4.69% 172,310,626
2021-08-04 2021-08-02 3.195 50,343,820 -876 4.69% 160,831,653
2021-08-03 2021-07-30 3.149 50,344,696 -877 4.69% 158,536,817
2021-07-30 2021-07-28 3.115 50,345,573 +34,182 4.69% 156,816,322
2021-07-29 2021-07-27 3.092 50,311,391 -876 4.69% 155,561,795
2021-07-28 2021-07-26 3.160 50,312,267 -877 4.69% 159,008,736
2021-07-26 2021-07-22 3.138 50,313,144 -876 4.69% 157,863,410
2021-07-23 2021-07-21 3.138 50,314,020 -877 4.69% 157,866,159
2021-07-22 2021-07-20 3.046 50,314,897 -876 4.69% 153,276,360
2021-07-21 2021-07-19 3.046 50,315,773 -877 4.69% 153,279,029
2021-07-19 2021-07-15 3.092 50,316,650 -1,752 4.69% 155,578,055
2021-07-15 2021-07-13 3.046 50,318,402 +43,823 4.69% 153,287,038
2021-07-14 2021-07-12 3.081 50,274,579 +14,023 4.69% 154,874,364
2021-07-13 2021-07-09 3.081 50,260,556 +87,646 4.68% 154,831,165
2021-07-09 2021-07-07 3.126 50,172,910 +87,646 4.68% 156,850,961
2021-07-07 2021-07-05 3.103 50,085,264 +53,464 4.67% 155,434,063
2021-07-06 2021-07-02 3.103 50,031,800 +877 4.66% 155,268,144
2021-07-02 2021-06-29 3.275 50,030,923 +876 4.66% 163,827,853
2021-06-23 2021-06-21 2.909 50,030,047 +1,753 4.66% 145,558,785
2021-06-15 2021-06-10 2.830 50,028,294 -876 4.66% 141,558,093
2021-05-28 2021-05-26 2.624 50,029,170 +64,858 4.66% 131,286,014
2021-05-24 2021-05-20 2.522 49,964,312 +876 4.66% 125,985,196
2021-05-17 2021-05-13 2.590 49,963,436 +877 4.66% 129,403,339
2021-05-13 2021-05-11 2.556 49,962,559 +876 4.66% 127,690,922
2021-05-12 2021-05-10 2.544 49,961,683 +877 4.66% 127,118,644
2021-05-11 2021-05-07 2.544 49,960,806 +876 4.66% 127,116,413
2021-05-10 2021-05-06 2.556 49,959,930 +1,753 4.66% 127,684,203
2021-05-07 2021-05-05 2.567 49,958,177 +877 4.66% 128,249,721
2021-05-06 2021-05-04 2.590 49,957,300 +876 4.66% 129,387,447
2021-05-05 2021-05-03 2.579 49,956,424 +876 4.66% 128,815,200
2021-04-29 2021-04-27 2.556 49,955,548 -14,494,914 4.66% 127,673,003
2021-04-28 2021-04-26 2.601 64,450,462 -877 6.01% 167,659,517
2021-04-27 2021-04-23 2.579 64,451,339 +139,358 6.01% 166,191,081
2021-04-26 2021-04-22 2.601 64,311,981 +14,023 5.99% 167,299,277
2021-04-23 2021-04-21 2.601 64,297,958 +262,939 5.99% 167,262,798
2021-04-21 2021-04-19 2.624 64,035,019 -2,630 5.97% 168,040,014
2021-04-20 2021-04-16 2.636 64,037,649 -876 5.97% 168,777,554
2021-04-19 2021-04-15 2.647 64,038,525 -42,070 5.97% 169,510,511
2021-04-15 2021-04-13 2.681 64,080,595 +2,629 5.97% 171,815,257
2021-04-12 2021-04-08 2.704 64,077,966 +876 5.97% 173,270,406
2021-04-08 2021-04-01 2.624 64,077,090 -876 5.97% 168,150,416
2021-04-07 2021-03-31 2.613 64,077,966 +876 5.97% 167,421,616
2021-04-01 2021-03-30 2.704 64,077,090 +877 5.97% 173,268,037
2021-03-29 2021-03-25 2.693 64,076,213 -16,653 5.97% 172,534,587
2021-03-24 2021-03-22 2.830 64,092,866 -6,135 5.97% 181,354,653
2021-03-23 2021-03-19 2.852 64,099,001 +876 5.97% 182,834,690
2021-03-18 2021-03-16 2.887 64,098,125 +43,823 5.97% 185,026,177
2021-03-17 2021-03-15 2.852 64,054,302 +877 5.97% 182,707,191
2021-03-11 2021-03-09 2.601 64,053,425 +219,115 5.97% 166,626,677
2021-03-10 2021-03-08 2.658 63,834,310 +508,348 5.95% 169,698,271
2021-02-25 2021-02-23 3.069 63,325,962 +876 5.90% 194,357,545
2021-02-24 2021-02-22 2.978 63,325,086 -876 5.90% 188,574,787
2021-02-22 2021-02-18 2.955 63,325,962 +1,753 5.90% 187,132,358
2021-02-19 2021-02-17 2.864 63,324,209 +876 5.90% 181,347,187
2021-02-18 2021-02-16 2.852 63,323,333 +876 5.90% 180,622,190
2021-02-17 2021-02-11 2.738 63,322,457 +1,753 5.90% 173,394,904
2021-02-16 2021-02-09 2.715 63,320,704 +877 5.90% 171,945,186
2021-02-09 2021-02-05 2.681 63,319,827 +876 5.90% 169,775,458
2021-02-08 2021-02-04 2.658 63,318,951 +2,630 5.90% 168,328,232
2021-02-05 2021-02-03 2.658 63,316,321 +876 5.90% 168,321,240
2021-02-03 2021-02-01 2.681 63,315,445 +1,753 5.90% 169,763,709
2021-02-02 2021-01-29 2.636 63,313,692 +877 5.90% 166,869,494
2021-02-01 2021-01-28 2.715 63,312,815 +876 5.90% 171,923,764
2021-01-29 2021-01-27 2.727 63,311,939 +2,629 5.90% 172,643,744
2021-01-28 2021-01-26 2.738 63,309,310 +3,506 5.90% 173,358,903
2021-01-27 2021-01-25 2.750 63,305,804 +877 5.90% 174,071,592
2021-01-26 2021-01-22 2.761 63,304,927 +1,753 5.90% 174,791,459
2021-01-25 2021-01-21 2.784 63,303,174 +1,753 5.90% 176,231,136
2021-01-22 2021-01-20 2.852 63,301,421 +876 5.90% 180,559,689
2021-01-20 2021-01-18 2.624 63,300,545 +876 5.90% 166,112,615
2021-01-19 2021-01-15 2.601 63,299,669 -2,629 5.90% 164,665,878
2021-01-15 2021-01-13 2.704 63,302,298 +1,753 5.90% 171,172,956
2021-01-13 2021-01-11 2.647 63,300,545 +81,511 5.90% 167,557,072
2021-01-12 2021-01-08 2.761 63,219,034 +876 5.89% 174,554,300
2021-01-11 2021-01-07 2.738 63,218,158 +877 5.89% 173,109,303
2021-01-08 2021-01-06 2.750 63,217,281 +11,394 5.89% 173,828,181
2021-01-07 2021-01-05 2.807 63,205,887 +876 5.89% 177,402,594
2021-01-06 2021-01-04 2.750 63,205,011 +1,753 5.89% 173,794,442
2021-01-05 2020-12-31 2.898 63,203,258 +877 5.89% 183,164,166
2021-01-04 2020-12-29 2.864 63,202,381 +876 5.89% 180,998,298
2020-12-30 2020-12-28 2.852 63,201,505 +262,938 5.89% 180,274,690
2020-12-29 2020-12-24 3.058 62,938,567 +114,817 5.87% 192,450,469
2020-12-23 2020-12-21 3.263 62,823,750 +876 5.85% 205,001,585
2020-12-21 2020-12-17 3.297 62,822,874 +877 5.85% 207,149,063
2020-12-18 2020-12-16 3.115 62,821,997 +1,753 5.85% 195,677,871
2020-12-16 2020-12-14 3.195 62,820,244 +876 5.85% 200,689,652
2020-12-15 2020-12-11 3.309 62,819,368 +1,753 5.85% 207,854,241
2020-12-14 2020-12-10 3.263 62,817,615 +42,947 5.85% 204,981,566
2020-12-11 2020-12-09 3.092 62,774,668 +3,506 5.85% 194,097,993
2020-12-10 2020-12-08 3.263 62,771,162 +1,752 5.85% 204,829,984
2020-12-09 2020-12-07 3.286 62,769,410 +3,506 5.85% 206,256,604
2020-12-08 2020-12-04 3.468 62,765,904 +2,630 5.85% 217,703,144
2020-12-07 2020-12-03 3.480 62,763,274 +1,753 5.85% 218,410,121
2020-12-04 2020-12-02 3.526 62,761,521 +1,753 5.85% 221,268,335
2020-12-03 2020-12-01 3.503 62,759,768 +2,629 5.85% 219,830,038
2020-12-02 2020-11-30 3.537 62,757,139 +2,629 5.85% 221,968,915
2020-11-26 2020-11-24 3.240 62,754,510 -67,487 5.85% 203,343,649
2020-11-25 2020-11-23 3.138 62,821,997 -162,146 5.85% 197,111,408
2020-10-29 2020-10-27 2.841 62,984,143 -165,651 5.87% 178,936,073
2020-10-28 2020-10-23 2.738 63,149,794 -1,304,174 5.89% 172,922,103
2020-10-27 2020-10-22 2.658 64,453,968 +877 6.01% 171,345,581
2020-10-21 2020-10-19 2.966 64,453,091 +9,641 6.01% 191,198,476
2020-10-19 2020-10-15 2.510 64,443,450 +52,587 6.01% 161,759,126
2020-10-14 2020-10-09 2.430 64,390,863 +877 6.00% 156,484,447
2020-10-09 2020-10-07 2.396 64,389,986 -141,110 6.00% 154,278,339
2020-09-25 2020-09-23 2.168 64,531,096 -12,271 6.01% 139,891,063
2020-09-24 2020-09-22 2.156 64,543,367 -46,452 6.02% 139,181,256
2020-09-23 2020-09-21 2.225 64,589,819 -31,553 6.02% 143,703,057
2020-09-22 2020-09-18 2.385 64,621,372 +480,301 6.02% 154,095,441
2020-09-16 2020-09-14 2.510 64,141,071 +876 5.98% 161,000,127
2020-09-02 2020-08-31 2.499 64,140,195 -66,611 5.98% 160,266,119
2020-08-27 2020-08-25 2.534 64,206,806 -1,753 5.98% 162,685,037
2020-08-26 2020-08-24 2.522 64,208,559 +1,176,418 5.98% 161,943,196
2020-08-25 2020-08-21 2.511 63,032,141 -1,721 5.98% 158,243,493
2020-08-24 2020-08-20 2.522 63,033,862 -5,162 5.98% 158,980,442
2020-08-21 2020-08-19 2.592 63,039,024 +861 5.98% 163,389,594
2020-08-20 2020-08-18 2.569 63,038,163 -861 5.98% 161,922,005
2020-08-19 2020-08-17 2.534 63,039,024 -700,564 5.98% 159,726,150
2020-08-18 2020-08-14 2.580 63,739,588 -860 6.05% 164,464,540
2020-08-17 2020-08-13 2.557 63,740,448 +64,528 6.05% 162,985,077
2020-08-14 2020-08-12 2.534 63,675,920 +696,262 6.05% 161,339,896
2020-08-12 2020-08-10 2.569 62,979,658 -20,649 5.98% 161,771,727
2020-08-10 2020-08-06 2.487 63,000,307 -1,721 5.98% 156,699,095
2020-08-07 2020-08-05 2.476 63,002,028 -724,353 5.98% 155,971,117
2020-08-06 2020-08-04 2.487 63,726,381 +724,353 6.05% 158,505,041
2020-08-05 2020-08-03 2.511 63,002,028 +19,789 5.98% 158,167,893
2020-08-04 2020-07-31 2.592 62,982,239 -2,581 5.98% 163,242,414
2020-08-03 2020-07-30 2.487 62,984,820 -88,619 5.98% 156,660,575
2020-07-31 2020-07-29 2.487 63,073,439 -2,581 5.99% 156,880,995
2020-07-30 2020-07-28 2.511 63,076,020 -1,721 5.99% 158,353,652
2020-07-29 2020-07-27 2.511 63,077,741 -5,162 5.99% 158,357,972
2020-07-28 2020-07-24 2.557 63,082,903 -14,200 5.99% 161,303,727
2020-07-27 2020-07-23 2.557 63,097,103 +80,015 5.99% 161,340,036
2020-07-24 2020-07-22 2.569 63,017,088 -725,382 5.98% 161,867,871
2020-07-23 2020-07-21 2.557 63,742,470 +724,956 6.05% 162,990,247
2020-07-22 2020-07-20 2.592 63,017,514 -2,582 5.98% 163,333,842
2020-07-21 2020-07-17 2.580 63,020,096 -13,766 5.98% 162,608,066
2020-07-20 2020-07-16 2.580 63,033,862 -5,162 5.98% 162,643,586
2020-07-17 2020-07-15 2.743 63,039,024 -7,743 5.98% 172,914,548
2020-07-16 2020-07-14 2.708 63,046,767 -8,604 5.99% 170,737,450
2020-07-14 2020-07-10 2.952 63,055,371 -12,045 5.99% 186,151,205
2020-07-13 2020-07-09 3.185 63,067,416 -14,627 5.99% 200,847,139
2020-07-10 2020-07-08 2.766 63,082,043 -15,487 5.99% 174,498,925
2020-07-09 2020-07-07 2.557 63,097,530 -6,883 5.99% 161,341,128
2020-07-08 2020-07-06 2.557 63,104,413 -11,185 5.99% 161,358,728
2020-07-07 2020-07-03 2.592 63,115,598 -5,162 5.99% 163,588,064
2020-07-06 2020-07-02 2.522 63,120,760 -6,023 5.99% 159,199,611
2020-07-03 2020-06-30 2.569 63,126,783 +861 5.99% 162,149,637
2020-07-02 2020-06-29 2.429 63,125,922 -5,162 5.99% 153,343,040
2020-06-29 2020-06-24 2.441 63,131,084 -4,302 5.99% 154,089,338
2020-06-26 2020-06-23 2.557 63,135,386 -2,581 5.99% 161,437,926
2020-06-24 2020-06-22 2.441 63,137,967 -861 5.99% 154,106,138
2020-06-23 2020-06-19 2.464 63,138,828 +1,721 5.99% 155,575,937
2020-06-19 2020-06-17 2.627 63,137,107 -860 5.99% 165,845,299
2020-06-17 2020-06-15 2.615 63,137,967 -861 5.99% 165,113,720
2020-06-10 2020-06-08 2.789 63,138,828 -3,441 5.99% 176,123,703
2020-06-05 2020-06-03 2.848 63,142,269 -830,136 5.99% 179,802,745
2020-06-04 2020-06-02 2.801 63,972,405 +815,509 6.07% 179,192,476
2020-06-03 2020-06-01 2.859 63,156,896 -813,390 6.00% 180,578,455
2020-06-02 2020-05-29 2.836 63,970,286 +726,492 6.07% 181,417,078
2020-06-01 2020-05-28 3.208 63,243,794 +860 6.00% 202,878,977
2020-05-29 2020-05-27 3.266 63,242,934 +5,163 6.00% 206,551,512
2020-05-28 2020-05-26 3.440 63,237,771 -861 6.00% 217,559,631
2020-05-27 2020-05-25 3.487 63,238,632 +1,721 6.00% 220,502,628
2020-05-26 2020-05-22 3.498 63,236,911 +14,626 6.00% 221,231,616
2020-05-22 2020-05-20 3.615 63,222,285 +8,604 6.00% 228,528,636
2020-05-20 2020-05-18 3.591 63,213,681 +861 6.00% 227,028,097
2020-05-19 2020-05-15 3.777 63,212,820 -26,672 6.00% 238,780,345
2020-05-18 2020-05-14 3.870 63,239,492 +18,928 6.00% 244,761,246
2020-05-15 2020-05-13 3.882 63,220,564 +9,464 6.00% 245,422,786
2020-05-14 2020-05-12 4.010 63,211,100 -89,479 6.00% 253,467,623
2020-05-13 2020-05-11 4.091 63,300,579 -35,276 6.01% 258,976,523
2020-05-12 2020-05-08 4.138 63,335,855 -54,204 6.01% 262,065,400
2020-05-07 2020-05-05 4.045 63,390,059 -8,177 6.02% 256,395,530
2020-05-06 2020-05-04 4.196 63,398,236 -76,573 6.02% 266,007,833
2020-05-05 2020-04-29 4.254 63,474,809 -1,721 6.03% 270,017,889
2020-05-04 2020-04-28 4.254 63,476,530 -7,744 6.03% 270,025,210
2020-04-28 2020-04-24 4.149 63,484,274 +861 6.03% 263,417,378
2020-04-27 2020-04-23 4.091 63,483,413 +2,581 6.03% 259,724,537
2020-04-24 2020-04-22 3.940 63,480,832 +1,721 6.03% 250,122,268
2020-04-23 2020-04-21 3.987 63,479,111 +860 6.03% 253,066,702
2020-04-17 2020-04-15 4.266 63,478,251 +860 6.03% 270,770,325
2020-04-16 2020-04-14 3.963 63,477,391 +861 6.03% 251,584,278
2020-04-14 2020-04-08 3.882 63,476,530 +77,434 6.03% 246,416,448
2020-04-09 2020-04-07 4.033 63,399,096 +3,441 6.02% 255,695,208
2020-04-07 2020-04-03 4.068 63,395,655 +4,302 6.02% 257,891,832
2020-04-03 2020-04-01 3.952 63,391,353 +861 6.02% 250,506,493
2020-04-02 2020-03-31 3.952 63,390,492 +3,441 6.02% 250,503,091
2020-04-01 2020-03-30 3.894 63,387,051 +5,163 6.02% 246,805,824
2020-03-31 2020-03-27 3.894 63,381,888 +860 6.02% 246,785,721
2020-03-30 2020-03-26 3.836 63,381,028 -860 6.02% 243,099,054
2020-03-27 2020-03-25 3.882 63,381,888 +860 6.02% 246,049,047
2020-03-26 2020-03-24 3.557 63,381,028 +38,717 6.02% 225,419,122
2020-03-25 2020-03-23 3.464 63,342,311 +8,604 6.01% 219,391,712
2020-03-24 2020-03-20 3.789 63,333,707 -1,721 6.01% 239,973,098
2020-03-23 2020-03-19 3.708 63,335,428 +15,487 6.01% 234,826,682
2020-03-20 2020-03-18 4.359 63,319,941 +2,581 6.01% 275,982,674
2020-03-19 2020-03-17 4.382 63,317,360 -30,113 6.01% 277,443,273
2020-03-18 2020-03-16 4.359 63,347,473 -825,964 6.01% 276,102,674
2020-03-16 2020-03-12 4.800 64,173,437 +808,756 6.09% 308,045,877
2020-03-13 2020-03-11 4.882 63,364,681 +12,906 6.02% 309,318,997
2020-03-12 2020-03-10 5.009 63,351,775 -551,503 6.01% 317,355,557
2020-03-11 2020-03-09 5.091 63,903,278 +544,620 6.07% 325,317,403
2020-03-10 2020-03-06 5.207 63,358,658 -6,883 6.02% 329,908,901
2020-03-09 2020-03-05 5.021 63,365,541 +19,788 6.02% 318,161,000
2020-03-04 2020-03-02 4.951 63,345,753 -77,434 6.01% 313,644,121
2020-03-03 2020-02-28 5.056 63,423,187 +70,551 6.02% 320,661,905
2020-02-28 2020-02-26 5.172 63,352,636 +9,465 6.01% 327,668,543
2020-02-27 2020-02-25 5.091 63,343,171 +9,464 6.01% 322,466,022
2020-02-25 2020-02-21 5.219 63,333,707 -61,948 6.01% 330,515,095
2020-02-24 2020-02-20 5.091 63,395,655 +81,736 6.02% 322,733,207
2020-02-21 2020-02-19 5.114 63,313,919 -10,324 6.01% 323,788,875
2020-02-18 2020-02-14 5.184 63,324,243 -49,902 6.01% 328,257,695
2020-02-17 2020-02-13 5.207 63,374,145 +2,581 6.02% 329,989,542
2020-02-14 2020-02-12 5.242 63,371,564 -385,450 6.02% 332,185,764
2020-02-13 2020-02-11 5.126 63,757,014 -9,464 6.05% 326,795,907
2020-02-12 2020-02-10 5.230 63,766,478 +412,982 6.05% 333,514,710
2020-02-11 2020-02-07 5.335 63,353,496 +3,442 6.01% 337,981,804
2020-02-10 2020-02-06 5.358 63,350,054 -34,416 6.01% 339,436,049
2020-02-07 2020-02-05 5.335 63,384,470 -12,045 6.02% 338,147,046
2020-02-06 2020-02-04 5.405 63,396,515 -33,555 6.02% 342,632,367
2020-02-05 2020-02-03 5.346 63,430,070 +861 6.02% 339,127,550
2020-02-04 2020-01-31 5.428 63,429,209 +6,883 6.02% 344,283,513
2020-02-03 2020-01-30 5.346 63,422,326 +3,441 6.02% 339,086,146
2020-01-30 2020-01-24 5.637 63,418,885 +861 6.02% 357,495,344
2020-01-29 2020-01-22 5.637 63,418,024 -2,580,278 6.02% 357,490,491
2020-01-23 2020-01-21 5.649 65,998,302 -860 6.27% 372,802,727
2020-01-22 2020-01-20 5.625 65,999,162 +1,720 6.27% 371,273,398
2020-01-21 2020-01-17 5.637 65,997,442 +861 6.27% 372,030,796
2020-01-20 2020-01-16 5.625 65,996,581 -4,302 6.27% 371,258,878
2020-01-17 2020-01-15 5.637 66,000,883 -43,879 6.27% 372,050,193
2020-01-16 2020-01-14 5.463 66,044,762 -19,789 6.27% 360,783,184
2020-01-14 2020-01-10 5.509 66,064,551 +860 6.27% 363,962,701
2020-01-13 2020-01-09 5.288 66,063,691 -860 6.27% 349,368,930
2020-01-10 2020-01-08 5.486 66,064,551 +860 6.27% 362,426,993
2020-01-08 2020-01-06 5.742 66,063,691 -4,302 6.27% 379,314,839
2020-01-07 2020-01-03 5.660 66,067,993 -1,720 6.27% 373,964,283
2020-01-06 2020-01-02 5.556 66,069,713 +5,162 6.27% 367,062,794
2020-01-03 2019-12-31 5.765 66,064,551 -13,766 6.27% 380,855,484
2020-01-02 2019-12-27 5.742 66,078,317 +122,174 6.27% 379,398,816
2019-12-30 2019-12-24 5.695 65,956,143 -13,766 6.26% 375,630,960
2019-12-27 2019-12-20 5.079 65,969,909 +396,634 6.26% 335,071,409
2019-12-23 2019-12-19 4.835 65,573,275 -435,136 6.23% 317,051,823
2019-12-20 2019-12-18 4.777 66,008,411 +4,023,779 6.27% 315,319,733
2019-12-19 2019-12-17 4.707 61,984,632 -6,884 5.88% 291,775,687
2019-12-17 2019-12-13 5.486 61,991,516 +861 5.89% 340,082,516
2019-12-13 2019-12-11 5.277 61,990,655 +1,721 5.89% 327,108,724
2019-12-12 2019-12-10 5.265 61,988,934 +1,720 5.89% 326,379,159
2019-12-09 2019-12-05 5.507 61,987,214 +499,702 5.88% 341,360,418
2019-12-06 2019-12-04 5.472 61,487,512 +853 5.88% 336,447,254
2019-12-03 2019-11-29 5.917 61,486,659 -2,560 5.88% 363,819,071
2019-12-02 2019-11-28 5.812 61,489,219 +2,560 5.88% 357,350,044
2019-11-15 2019-11-13 5.753 61,486,659 -1,707 5.88% 353,732,998
2019-11-07 2019-11-05 5.999 61,488,366 +1,707 5.88% 368,872,348
2019-10-29 2019-10-25 6.175 61,486,659 -7,678 5.88% 379,668,614
2019-10-28 2019-10-24 6.175 61,494,337 +7,678 5.89% 379,716,025
2019-10-24 2019-10-22 5.976 61,486,659 -853 5.88% 367,421,240
2019-10-23 2019-10-21 5.976 61,487,512 +853 5.88% 367,426,337
2019-10-22 2019-10-18 6.022 61,486,659 -2,560 5.88% 370,302,975
2019-10-21 2019-10-17 5.964 61,489,219 +1,707 5.88% 366,716,074
2019-10-18 2019-10-16 5.870 61,487,512 +853 5.88% 360,942,343
2019-10-16 2019-10-14 5.940 61,486,659 -1,707 5.88% 365,259,938
2019-10-15 2019-10-11 6.069 61,488,366 +1,707 5.88% 373,195,071
2019-10-10 2019-10-08 5.800 61,486,659 -29,874 5.88% 356,614,733
2019-10-09 2019-10-04 5.999 61,516,533 +1,706 5.89% 369,041,323
2019-10-08 2019-10-03 6.046 61,514,827 -5,974 5.89% 371,914,144
2019-10-04 2019-10-02 6.409 61,520,801 +5,978 5.89% 394,296,112
2019-10-03 2019-09-30 6.409 61,514,823 +23,043 5.89% 394,257,798
2019-09-30 2019-09-26 6.433 61,491,780 +2,561 5.89% 395,551,099
2019-09-27 2019-09-25 6.022 61,489,219 +2,560 5.88% 370,318,393
2019-09-26 2019-09-24 5.999 61,486,659 -235,937 5.88% 368,862,107
2019-09-25 2019-09-23 6.022 61,722,596 +234,230 5.91% 371,723,904
2019-09-23 2019-09-19 5.976 61,488,366 +1,707 5.88% 367,431,440
2019-09-20 2019-09-18 6.245 61,486,659 -1,707 5.88% 383,991,217
2019-09-19 2019-09-17 6.175 61,488,366 +854 5.88% 379,679,155
2019-09-17 2019-09-13 6.292 61,487,512 -16,216 5.88% 386,878,320
2019-09-16 2019-09-12 6.561 61,503,728 +17,069 5.89% 403,554,928
2019-09-03 2019-08-30 5.870 61,486,659 -1,707 5.88% 360,937,336
2019-08-29 2019-08-27 5.683 61,488,366 +1,707 5.88% 349,444,261
2019-08-28 2019-08-26 5.837 61,486,659 +509,631 5.88% 358,878,737
2019-08-26 2019-08-22 5.778 60,977,028 +1,693 5.88% 352,301,909
2019-07-26 2019-07-24 6.971 60,975,335 -19,467 5.88% 425,055,941
2019-07-25 2019-07-23 7.089 60,994,802 +17,774 5.89% 432,398,283
2019-07-22 2019-07-18 7.125 60,977,028 -29,623 5.88% 434,433,642
2019-07-19 2019-07-17 7.125 61,006,651 +31,316 5.89% 434,644,693
2019-06-25 2019-06-21 6.581 60,975,335 -3,386 5.88% 401,281,626
2019-06-24 2019-06-20 6.510 60,978,721 -1,692 5.89% 396,981,066
2019-06-21 2019-06-19 6.723 60,980,413 +846 5.89% 409,960,970
2019-06-19 2019-06-17 7.030 60,979,567 -266 5.89% 428,687,861
2019-06-18 2019-06-14 7.644 60,979,833 -53,055 5.89% 466,155,052
2019-06-17 2019-06-13 7.609 61,032,888 +1,692 5.89% 464,397,285
2019-06-14 2019-06-12 7.514 61,031,196 -97,263 5.89% 458,615,660
2019-06-12 2019-06-10 7.881 61,128,459 -94,835 5.90% 481,736,070
2019-06-11 2019-06-06 7.857 61,223,294 +50,824 5.91% 481,036,711
2019-06-10 2019-06-05 7.881 61,172,470 +55,790 5.90% 482,082,909
2019-06-06 2019-06-04 7.786 61,116,680 -23,698 5.90% 475,866,413
2019-06-05 2019-06-03 7.845 61,140,378 -75,327 5.90% 479,662,849
2019-06-04 2019-05-31 7.810 61,215,705 -40,626 5.91% 478,083,989
2019-05-30 2019-05-28 7.644 61,256,331 +11,850 5.91% 468,268,717
2019-05-29 2019-05-27 7.609 61,244,481 +3,386 5.91% 466,007,289
2019-05-28 2019-05-24 7.703 61,241,095 +2,539 5.91% 471,770,116
2019-05-27 2019-05-23 7.621 61,238,556 -21,159 5.91% 466,685,750
2019-05-23 2019-05-21 7.715 61,259,715 +4,231 5.91% 472,637,349
2019-05-22 2019-05-20 7.739 61,255,484 +4,232 5.91% 474,052,193
2019-05-21 2019-05-17 7.786 61,251,252 +7,618 5.91% 476,914,217
2019-05-20 2019-05-16 7.680 61,243,634 +1,692 5.91% 470,342,467
2019-05-16 2019-05-14 7.680 61,241,942 +3,386 5.91% 470,329,473
2019-05-15 2019-05-10 7.538 61,238,556 -5,925 5.91% 461,620,944
2019-05-14 2019-05-09 7.396 61,244,481 +1,693 5.91% 452,982,241
2019-05-10 2019-05-08 7.467 61,242,788 +846 5.91% 457,311,282
2019-05-09 2019-05-07 7.585 61,241,942 -49,089 5.91% 464,540,803
2019-05-07 2019-05-03 7.408 61,291,031 +846 5.92% 454,050,702
2019-05-02 2019-04-29 7.325 61,290,185 -75,327 5.92% 448,975,358
2019-04-30 2019-04-26 7.207 61,365,512 -8,463 5.92% 442,276,721
2019-04-29 2019-04-25 7.231 61,373,975 -6,771 5.92% 443,788,004
2019-04-25 2019-04-23 7.302 61,380,746 -252,218 5.92% 448,188,307
2019-04-24 2019-04-18 7.325 61,632,964 +846 5.95% 451,486,353
2019-04-15 2019-04-11 6.971 61,632,118 +1,693 5.95% 429,634,342
2019-04-12 2019-04-10 7.006 61,630,425 +846 5.95% 431,807,061
2019-04-10 2019-04-08 6.995 61,629,579 +846 5.95% 431,072,970
2019-04-09 2019-04-04 6.817 61,628,733 -55,860 5.95% 420,144,746
2019-04-08 2019-04-03 6.829 61,684,593 -846 5.95% 421,254,377
2019-04-04 2019-04-02 6.746 61,685,439 +1,692 5.95% 416,158,388
2019-04-02 2019-03-29 6.569 61,683,747 +10,157 5.95% 405,214,916
2019-03-29 2019-03-27 6.723 61,673,590 -18,620 5.95% 414,621,081
2019-03-28 2019-03-26 6.510 61,692,210 +10,156 5.95% 401,625,992
2019-03-27 2019-03-25 6.628 61,682,054 -5,078 5.95% 408,847,713
2019-03-26 2019-03-22 6.628 61,687,132 -15,235 5.95% 408,881,371
2019-03-25 2019-03-21 6.616 61,702,367 -5,078 5.95% 408,253,330
2019-03-22 2019-03-20 6.581 61,707,445 +21,159 5.96% 406,099,677
2019-03-21 2019-03-19 6.487 61,686,286 +847 5.95% 400,129,758
2019-03-20 2019-03-18 6.498 61,685,439 -8,464 5.95% 400,853,088
2019-03-19 2019-03-15 6.487 61,693,903 +20,574,638 5.95% 400,179,166
2019-03-18 2019-03-14 6.735 41,119,265 +14,389 3.97% 276,923,673
2019-03-15 2019-03-13 6.652 41,104,876 +5,924 3.97% 273,427,141
2019-03-14 2019-03-12 6.853 41,098,952 -846 3.97% 281,642,782
2019-03-12 2019-03-08 7.373 41,099,798 +10,156 3.97% 303,015,023
2019-03-11 2019-03-07 7.798 41,089,642 -2,539 3.97% 320,417,463
2019-03-07 2019-03-05 7.904 41,092,181 -5,078 3.97% 324,806,861
2019-03-04 2019-02-28 7.739 41,097,259 +8,464 3.97% 318,049,005
2019-03-01 2019-02-27 7.739 41,088,795 +1,692 3.97% 317,983,503
2019-02-28 2019-02-26 7.680 41,087,103 +5,925 3.97% 315,543,154
2019-02-26 2019-02-22 7.692 41,081,178 +846 3.96% 315,983,031
2019-02-22 2019-02-20 7.609 41,080,332 -90,561 3.96% 312,578,927
2019-02-21 2019-02-19 7.680 41,170,893 +90,561 3.97% 316,186,649
2019-02-12 2019-02-08 7.680 41,080,332 -846 3.96% 315,491,153
2019-02-11 2019-02-04 7.337 41,081,178 +1,693 3.96% 301,421,601
2019-02-08 2019-01-31 7.680 41,079,485 -5,078 3.96% 315,484,648
2019-02-01 2019-01-30 7.668 41,084,563 -108,330,246 3.97% 315,038,226
2019-01-30 2019-01-28 7.621 149,414,809 -169,895,238 14.42% 1,138,657,845
2019-01-29 2019-01-25 7.432 319,310,047 +521,425 30.82% 2,373,029,369
2019-01-28 2019-01-24 7.349 318,788,622 +99,870 30.77% 2,342,788,487
2019-01-15 2019-01-11 7.432 318,688,752 -446,037 30.76% 2,368,412,066
2019-01-14 2019-01-10 7.396 319,134,789 -828,596 30.80% 2,360,415,005
2019-01-08 2019-01-04 7.373 319,963,385 -1,506,538 30.88% 2,358,982,703
2019-01-07 2019-01-03 7.207 321,469,923 +5,078 31.02% 2,316,914,808
2019-01-04 2019-01-02 7.018 321,464,845 +846 31.02% 2,256,107,634
2019-01-03 2018-12-31 7.172 321,463,999 -2,539 31.02% 2,305,477,659
2019-01-02 2018-12-27 6.912 321,466,538 -5,078 31.02% 2,221,935,887
2018-12-28 2018-12-24 6.912 321,471,616 -9,310 31.03% 2,221,970,985
2018-12-21 2018-12-19 6.758 321,480,926 -1,693 31.03% 2,172,656,772
2018-12-20 2018-12-18 6.936 321,482,619 +1,520,927 31.03% 2,229,643,778
2018-12-19 2018-12-17 6.723 319,961,692 -5,925 30.88% 2,151,048,166
2018-12-18 2018-12-14 6.546 319,967,617 -5,925 30.88% 2,094,380,934
2018-12-12 2018-12-10 6.959 319,973,542 +4,231,849 30.88% 2,226,738,652
2018-12-11 2018-12-07 6.687 315,741,693 -3,385 30.47% 2,111,486,206
2018-12-10 2018-12-06 6.896 315,745,078 +11,002 30.47% 2,177,250,948
2018-12-07 2018-12-05 6.872 315,734,076 +1,958,888 30.47% 2,169,667,582
2018-12-06 2018-12-04 6.634 313,775,188 -39,533 30.47% 2,081,597,238
2018-12-05 2018-12-03 7.014 313,814,721 -5,887 30.48% 2,201,249,293
2018-12-04 2018-11-30 7.133 313,820,608 +42,897 30.48% 2,238,600,598
2018-12-03 2018-11-29 6.384 313,777,711 -2,584 30.47% 2,003,273,664
2018-11-30 2018-11-28 6.206 313,780,295 -280,933 30.47% 1,947,332,336
2018-11-29 2018-11-27 6.515 314,061,228 -48,725 30.50% 2,046,156,221
2018-11-28 2018-11-26 6.777 314,109,953 -160,653 30.50% 2,128,631,374
2018-11-26 2018-11-22 6.967 314,270,606 +421,399 30.52% 2,189,501,689
2018-11-23 2018-11-21 6.872 313,849,207 +689,715 30.48% 2,156,715,103
2018-11-22 2018-11-20 6.468 313,159,492 -19,345 30.41% 2,025,388,711
2018-11-20 2018-11-16 6.004 313,178,837 +25,233 30.41% 1,880,302,358
2018-11-16 2018-11-14 5.564 313,153,604 -624,107 30.41% 1,742,397,233
2018-11-15 2018-11-13 5.564 313,777,711 -2,524 30.47% 1,745,869,786
2018-11-08 2018-11-06 5.314 313,780,235 -8,411 30.47% 1,667,542,888
2018-11-07 2018-11-05 5.267 313,788,646 +1,682 30.47% 1,652,665,103
2018-11-06 2018-11-02 4.993 313,786,964 +841 30.47% 1,566,852,422
2018-11-05 2018-11-01 4.863 313,786,123 +842 30.47% 1,525,811,721
2018-11-02 2018-10-31 4.660 313,785,281 +49,625 30.47% 1,462,387,750
2018-11-01 2018-10-30 4.494 313,735,656 -8,416,210 30.47% 1,409,936,600
2018-10-31 2018-10-29 4.613 322,151,866 +3,364 31.28% 1,486,059,787
2018-10-30 2018-10-26 4.637 322,148,502 +1,683 31.28% 1,493,704,291
2018-10-29 2018-10-25 4.934 322,146,819 +210,279 31.28% 1,589,446,263
2018-10-25 2018-10-23 5.279 321,936,540 -8,412 31.26% 1,699,406,002
2018-10-24 2018-10-22 5.279 321,944,952 -8,411 31.26% 1,699,450,407
2018-10-23 2018-10-19 5.231 321,953,363 +28,598 31.27% 1,684,184,042
2018-10-22 2018-10-18 5.291 321,924,765 +841 31.26% 1,703,171,196
2018-10-19 2018-10-16 5.314 321,923,924 +12,617 31.26% 1,710,821,429
2018-10-18 2018-10-15 5.469 321,911,307 -252,335 31.26% 1,760,507,861
2018-10-16 2018-10-12 5.612 322,163,642 +841,117 31.29% 1,807,850,153
2018-10-12 2018-10-10 5.909 321,322,525 +195,139 31.20% 1,898,634,925
2018-10-05 2018-10-03 6.182 321,127,386 +228,783 31.19% 1,985,292,918
2018-10-03 2018-09-28 6.361 320,898,603 -4,205 31.16% 2,041,105,787
2018-10-02 2018-09-27 6.277 320,902,808 +4,205 31.16% 2,014,426,126
2018-09-27 2018-09-24 6.075 320,898,603 -5,888 31.16% 1,949,542,163
2018-09-26 2018-09-21 6.075 320,904,491 -26,074 31.16% 1,949,577,934
2018-09-24 2018-09-20 6.242 320,930,565 -6,729 31.17% 2,003,153,774
2018-09-21 2018-09-19 6.337 320,937,294 +42,897 31.17% 2,033,720,662
2018-09-20 2018-09-18 6.182 320,894,397 +185,887 31.16% 1,983,852,519
2018-09-19 2018-09-17 6.087 320,708,510 -7,570 31.14% 1,952,200,189
2018-09-18 2018-09-14 6.765 320,716,080 +1,565,317 31.15% 2,169,586,186
2018-09-17 2018-09-13 6.539 319,150,763 +1,682 30.99% 2,086,904,051
2018-09-11 2018-09-07 6.884 319,149,081 +33,645 30.99% 2,196,929,231
2018-09-10 2018-09-06 6.586 319,115,436 +620,737 30.99% 2,101,848,854
2018-09-07 2018-09-05 6.884 318,494,699 +594,676 30.93% 2,192,424,656
2018-09-05 2018-09-03 6.824 317,900,023 -1,682 30.87% 2,169,433,575
2018-09-03 2018-08-30 7.133 317,901,705 -2,523 30.87% 2,267,712,600
2018-08-30 2018-08-28 7.346 317,904,228 +3,655,276 30.87% 2,335,239,558
2018-08-29 2018-08-27 7.286 314,248,952 +7,262,783 30.71% 2,289,590,922
2018-08-28 2018-08-24 7.298 306,986,169 +836 30.00% 2,240,347,609
2018-08-24 2018-08-22 7.322 306,985,333 +4,179 30.00% 2,247,686,890
2018-08-23 2018-08-21 7.166 306,981,154 +2,508 30.00% 2,199,911,959
2018-08-20 2018-08-16 7.166 306,978,646 +3,343 30.00% 2,199,893,986
2018-08-17 2018-08-15 6.819 306,975,303 -30,123 30.00% 2,093,365,470
2018-08-16 2018-08-14 7.274 307,005,426 -20,609 30.00% 2,233,142,281
2018-08-15 2018-08-13 7.274 307,026,035 +1,671 30.00% 2,233,292,190
2018-08-13 2018-08-09 7.298 307,024,364 +4,180 30.00% 2,240,626,351
2018-08-10 2018-08-08 7.214 307,020,184 -6,687 30.00% 2,214,884,090
2018-08-09 2018-08-07 7.298 307,026,871 -4,180 30.00% 2,240,644,647
2018-08-07 2018-08-03 7.178 307,031,051 +30,091 30.00% 2,203,942,773
2018-08-02 2018-07-31 7.418 307,000,960 -411,243 30.00% 2,277,184,331
2018-08-01 2018-07-30 7.477 307,412,203 +3,344 30.04% 2,298,623,722
2018-07-31 2018-07-27 7.489 307,408,859 +4,179 30.04% 2,302,276,476
2018-07-30 2018-07-26 7.477 307,404,680 -10,866 30.04% 2,298,567,470
2018-07-27 2018-07-25 7.489 307,415,546 -93,871 30.04% 2,302,326,557
2018-07-26 2018-07-24 7.477 307,509,417 +176,366 30.05% 2,299,350,624
2018-07-25 2018-07-23 7.465 307,333,051 +177,202 30.03% 2,294,355,025
2018-07-24 2018-07-20 7.166 307,155,849 -125,393,121 30.02% 2,201,163,872
2018-07-23 2018-07-19 7.130 432,548,970 -545,816 42.27% 3,084,240,998
2018-07-20 2018-07-18 7.489 433,094,786 +1,545,504 42.32% 3,243,575,806
2018-07-19 2018-07-17 7.489 431,549,282 +483,127 42.17% 3,232,001,067
2018-07-18 2018-07-16 7.477 431,066,155 +203,950 42.13% 3,223,225,624
2018-07-12 2018-07-10 7.142 430,862,205 +73,555 42.11% 3,077,368,434
2018-07-11 2018-07-09 7.142 430,788,650 +150,455 42.10% 3,076,843,078
2018-07-10 2018-07-06 6.783 430,638,195 +417,930 42.08% 2,921,207,246
2018-07-09 2018-07-05 7.178 430,220,265 +3,343 42.04% 3,088,224,597
2018-07-06 2018-07-04 7.011 430,216,922 +2,223,386 42.04% 3,016,142,586
2018-07-05 2018-07-03 7.130 427,993,536 +18,389 41.82% 3,051,758,996
2018-07-04 2018-06-29 7.298 427,975,147 +181,379 41.82% 3,123,310,409
2018-07-03 2018-06-28 7.298 427,793,768 +2,507 41.81% 3,121,986,728
2018-06-29 2018-06-27 7.370 427,791,261 +132,905 41.81% 3,152,676,318
2018-06-28 2018-06-26 7.358 427,658,356 +1,671 41.79% 3,146,580,462
2018-06-27 2018-06-25 7.083 427,656,685 +202,278 41.79% 3,028,891,635
2018-06-25 2018-06-21 7.394 427,454,407 +32,599 41.77% 3,160,421,720
2018-06-21 2018-06-19 7.669 427,421,808 -17,554 41.77% 3,277,792,600
2018-06-20 2018-06-15 7.741 427,439,362 +17,553 41.77% 3,308,609,843
2018-06-15 2018-06-13 7.800 427,421,809 +158,814 41.77% 3,334,041,779
2018-06-14 2018-06-12 7.836 427,262,995 +156,306 41.75% 3,348,137,956
2018-06-13 2018-06-11 7.836 427,106,689 +320,970 41.74% 3,346,913,104
2018-06-12 2018-06-08 7.860 426,785,719 -41,793 41.71% 3,354,609,806
2018-06-11 2018-06-07 7.956 426,827,512 +2,507 41.71% 3,395,789,914
2018-06-08 2018-06-06 7.896 426,825,005 +2,508 41.71% 3,370,237,864
2018-06-07 2018-06-05 7.992 426,822,497 +2,508 41.71% 3,411,069,188
2018-06-06 2018-06-04 8.040 426,819,989 +21,732 41.71% 3,431,474,589
2018-06-05 2018-06-01 8.171 426,798,257 +17,553 41.71% 3,487,466,983
2018-06-04 2018-05-31 8.016 426,780,704 +1,308,120 41.71% 3,420,946,970
2018-06-01 2018-05-30 8.255 425,472,584 -166,494 41.58% 3,512,266,290
2018-05-31 2018-05-29 8.207 425,639,078 +25,912 41.59% 3,493,271,762
2018-05-30 2018-05-28 8.255 425,613,166 +145,439 41.59% 3,513,426,791
2018-05-29 2018-05-25 8.147 425,467,727 +160,485 41.58% 3,466,414,549
2018-05-28 2018-05-24 8.147 425,307,242 -859,909 41.56% 3,465,107,030
2018-05-25 2018-05-23 8.064 426,167,151 +1,266,568 41.65% 3,436,423,115
2018-05-24 2018-05-21 7.968 424,900,583 +4,742 41.52% 3,385,542,889
2018-05-23 2018-05-18 8.255 424,895,841 +25,076 41.52% 3,507,505,290
2018-05-21 2018-05-17 8.135 424,870,765 +26,747 41.52% 3,456,467,878
2018-05-16 2018-05-14 8.243 424,844,018 +5,851 41.52% 3,501,994,771
2018-05-15 2018-05-11 8.243 424,838,167 -43,464 41.52% 3,501,946,541
2018-05-11 2018-05-09 7.992 424,881,631 +27,583 41.52% 3,395,558,225
2018-05-10 2018-05-08 7.836 424,854,048 +55,167 41.52% 3,329,260,855
2018-05-09 2018-05-07 7.693 424,798,881 +1,671 41.51% 3,267,842,381
2018-05-08 2018-05-04 7.788 424,797,210 +8,359 41.51% 3,308,486,814
2018-05-04 2018-05-02 7.836 424,788,851 +8,359 41.51% 3,328,749,955
2018-05-03 2018-04-30 8.076 424,780,492 -1,282,482 41.51% 3,430,323,672
2018-05-02 2018-04-27 8.016 426,062,974 +836 41.64% 3,415,193,860
2018-04-27 2018-04-25 8.291 426,062,138 -7,523 41.64% 3,532,424,927
2018-04-26 2018-04-24 8.123 426,069,661 +2,508 41.64% 3,461,123,920
2018-04-24 2018-04-20 8.494 426,067,153 +20,896 41.64% 3,619,121,529
2018-04-23 2018-04-19 8.578 426,046,257 +1,672 41.63% 3,654,623,763
2018-04-20 2018-04-18 8.530 426,044,585 +100,303 41.63% 3,634,221,083
2018-04-19 2018-04-17 8.375 425,944,282 -836 41.62% 3,567,118,989
2018-04-18 2018-04-16 8.626 425,945,118 +66,399 41.62% 3,674,139,770
2018-04-17 2018-04-13 8.638 425,878,719 -2,600 41.62% 3,678,662,121
2018-04-16 2018-04-12 8.650 425,881,319 -1,672 41.62% 3,683,779,711
2018-04-13 2018-04-11 8.674 425,882,991 -381,152 41.62% 3,693,984,475
2018-04-12 2018-04-10 8.578 426,264,143 -243,235 41.66% 3,656,492,788
2018-04-11 2018-04-09 8.554 426,507,378 -173,859 41.68% 3,648,374,015
2018-04-10 2018-04-06 8.542 426,681,237 -505,695 41.70% 3,644,756,516
2018-04-09 2018-04-04 8.315 427,186,932 -232,747 41.75% 3,551,971,948
2018-04-06 2018-04-03 7.968 427,419,679 -27,205 41.77% 3,405,614,661
2018-04-04 2018-03-29 8.183 427,446,884 -82,787 41.77% 3,497,880,925
2018-04-03 2018-03-28 8.016 427,529,671 +37 41.78% 3,426,950,466
2018-03-28 2018-03-26 7.992 427,529,634 -2,508 41.78% 3,416,720,468
2018-03-27 2018-03-23 8.123 427,532,142 -1,671 41.78% 3,473,004,202
2018-03-26 2018-03-22 8.315 427,533,813 +13,373 41.78% 3,554,856,192
2018-03-23 2018-03-21 8.135 427,520,440 +29,256 41.78% 3,478,023,884
2018-03-22 2018-03-20 8.219 427,491,184 -12,538 41.78% 3,513,586,613
2018-03-21 2018-03-19 8.135 427,503,722 +208,129 41.78% 3,477,887,877
2018-03-20 2018-03-16 7.812 427,295,593 +156,305 41.76% 3,338,169,300
2018-03-16 2018-03-14 7.908 427,139,288 -993,001 41.74% 3,377,829,644
2018-03-15 2018-03-13 7.860 428,132,289 +980,463 41.84% 3,365,194,080
2018-03-14 2018-03-12 7.896 427,151,826 +2,508 41.74% 3,372,818,463
2018-03-13 2018-03-09 7.992 427,149,318 -8,359 41.74% 3,413,681,068
2018-03-12 2018-03-08 7.884 427,157,677 +18,389 41.74% 3,367,754,262
2018-03-09 2018-03-07 7.896 427,139,288 -36,777 41.74% 3,372,719,463
2018-03-08 2018-03-06 8.052 427,176,065 +36,777 41.74% 3,439,447,929
2018-03-06 2018-03-02 8.135 427,139,288 +325,635 41.74% 3,474,923,083
2018-03-05 2018-03-01 8.135 426,813,653 -837,232 41.71% 3,472,273,931
2018-03-02 2018-02-28 8.183 427,650,885 +441,287 41.79% 3,499,550,304
2018-02-26 2018-02-22 8.004 427,209,598 +70,310 41.75% 3,419,273,834
2018-02-23 2018-02-21 8.303 427,139,288 -75,325 41.74% 3,546,465,617
2018-02-22 2018-02-20 8.303 427,214,613 -1,672 41.75% 3,547,091,028
2018-02-21 2018-02-15 8.243 427,216,285 -3,343 41.75% 3,521,549,399
2018-02-20 2018-02-13 8.087 427,219,628 -836 41.75% 3,455,132,107
2018-02-14 2018-02-12 7.776 427,220,464 +5,851 41.75% 3,322,248,912
2018-02-13 2018-02-09 8.016 427,214,613 +130,394 41.75% 3,424,425,055
2018-02-12 2018-02-08 8.602 427,084,219 -836 41.74% 3,673,746,442
2018-02-08 2018-02-06 8.566 427,085,055 +12,538 41.74% 3,658,425,037
2018-02-07 2018-02-05 8.877 427,072,517 +14,210 41.73% 3,791,161,573
2018-02-06 2018-02-02 8.781 427,058,307 +4,274 41.73% 3,750,161,732
2018-02-05 2018-02-01 8.674 427,054,033 +15,046 41.73% 3,704,141,751
2018-02-02 2018-01-31 8.422 427,038,987 +836 41.73% 3,596,722,645
2018-02-01 2018-01-30 8.422 427,038,151 +10,030 41.73% 3,596,715,604
2018-01-31 2018-01-29 8.710 427,028,121 +14,212 41.73% 3,719,243,551
2018-01-30 2018-01-26 8.793 427,013,909 +1,334,928 41.73% 3,754,880,537
2018-01-29 2018-01-25 8.853 425,678,981 +1,332,383 41.60% 3,768,605,606
2018-01-24 2018-01-22 8.997 424,346,598 -3,113 41.47% 3,817,731,042
2018-01-23 2018-01-19 8.877 424,349,711 -58,511 41.47% 3,766,990,976
2018-01-22 2018-01-18 8.985 424,408,222 -142,096 41.47% 3,813,207,949
2018-01-19 2018-01-17 8.961 424,550,318 -154,634 41.49% 3,804,326,234
2018-01-17 2018-01-15 8.973 424,704,952 +26,748 41.50% 3,810,792,941
2018-01-16 2018-01-12 9.033 424,678,204 -51,217 41.50% 3,835,956,623
2018-01-15 2018-01-11 8.973 424,729,421 +5,851 41.51% 3,811,012,496
2018-01-12 2018-01-10 8.925 424,723,570 +20,037 41.51% 3,790,634,877
2018-01-11 2018-01-09 8.973 424,703,533 +9,218 41.50% 3,810,780,208
2018-01-10 2018-01-08 8.985 424,694,315 -15,882 41.50% 3,815,778,427
2018-01-09 2018-01-05 9.188 424,710,197 +10,867 41.50% 3,902,300,163
2018-01-04 2018-01-02 9.212 424,699,330 -11,702 41.50% 3,912,362,296
2018-01-03 2017-12-29 9.212 424,711,032 +106,990 41.50% 3,912,470,095
2018-01-02 2017-12-28 9.164 424,604,042 +60,181 41.49% 3,891,165,095
2017-12-29 2017-12-27 9.200 424,543,861 -74,622 41.49% 3,905,850,974
2017-12-28 2017-12-22 9.248 424,618,483 +32,599 41.49% 3,926,857,595
2017-12-27 2017-12-21 9.009 424,585,884 +1,198 41.49% 3,824,963,466
2017-12-22 2017-12-20 9.092 424,584,686 +10,866 41.49% 3,860,510,002
2017-12-21 2017-12-19 9.045 424,573,820 +4,179 41.49% 3,840,093,250
2017-12-20 2017-12-18 9.045 424,569,641 +12,538 41.49% 3,840,055,453
2017-12-19 2017-12-15 9.212 424,557,103 +10,735 41.49% 3,911,052,090
2017-12-18 2017-12-14 9.164 424,546,368 +2,507 41.49% 3,890,636,558
2017-12-15 2017-12-13 9.320 424,543,861 -1,190,039 41.49% 3,956,642,274
2017-12-14 2017-12-12 9.338 425,733,900 +8,464 41.60% 3,975,414,239
2017-12-13 2017-12-11 9.374 425,725,436 +1,619,304 41.60% 3,990,664,260
2017-12-12 2017-12-08 9.182 424,106,132 -237,937 41.58% 3,894,041,231
2017-12-11 2017-12-07 9.182 424,344,069 +1,083,606 41.60% 3,896,225,912
2017-12-08 2017-12-06 9.314 423,260,463 -9,165 41.50% 3,942,157,600
2017-12-07 2017-12-05 9.362 423,269,628 -27,495 41.50% 3,962,563,801
2017-12-06 2017-12-04 9.362 423,297,123 -217,636 41.50% 3,962,821,204
2017-12-05 2017-12-01 9.062 423,514,759 +22,496 41.52% 3,837,779,864
2017-12-04 2017-11-30 9.086 423,492,263 +15,830 41.52% 3,847,741,776
2017-12-01 2017-11-29 9.098 423,476,433 +12,565 41.52% 3,852,680,640
2017-11-30 2017-11-28 8.762 423,463,868 -27,384 41.52% 3,710,255,170
2017-11-29 2017-11-27 9.074 423,491,252 +14,997 41.52% 3,842,649,720
2017-11-28 2017-11-24 8.990 423,476,255 +12,498 41.52% 3,806,934,811
2017-11-27 2017-11-23 9.026 423,463,757 -4,691 41.52% 3,822,070,077
2017-11-24 2017-11-22 8.942 423,468,448 -23,964 41.52% 3,786,534,243
2017-11-23 2017-11-21 8.978 423,492,412 +7,300 41.52% 3,801,997,174
2017-11-22 2017-11-20 8.954 423,485,112 +18,855 41.52% 3,791,766,044
2017-11-21 2017-11-17 8.954 423,466,257 -85,595 41.52% 3,791,597,222
2017-11-20 2017-11-16 8.906 423,551,852 +50,824 41.52% 3,772,029,226
2017-11-17 2017-11-15 9.002 423,501,028 +42,270 41.52% 3,812,240,501
2017-11-16 2017-11-14 9.002 423,458,758 -253,285 41.52% 3,811,859,998
2017-11-15 2017-11-13 9.230 423,712,043 +75,819 41.54% 3,910,764,880
2017-11-14 2017-11-10 9.374 423,636,224 +10,831 41.53% 3,971,080,408
2017-11-13 2017-11-09 9.362 423,625,393 -77,842 41.53% 3,965,894,401
2017-11-10 2017-11-08 9.362 423,703,235 +17,020 41.54% 3,966,623,141
2017-11-09 2017-11-07 9.458 423,686,215 +48,324 41.54% 4,007,145,484
2017-11-08 2017-11-06 9.242 423,637,891 -5,832 41.53% 3,915,165,104
2017-11-07 2017-11-03 9.134 423,643,723 -128,180 41.53% 3,869,456,702
2017-11-06 2017-11-02 9.002 423,771,903 -152,395 41.55% 3,814,678,844
2017-11-03 2017-11-01 8.930 423,924,298 +265,578 41.56% 3,785,522,256
2017-11-02 2017-10-31 8.990 423,658,720 -9,165 41.53% 3,808,575,121
2017-11-01 2017-10-30 8.870 423,667,885 -4,999 41.54% 3,757,807,612
2017-10-31 2017-10-27 8.654 423,672,884 +833 41.54% 3,666,321,051
2017-10-30 2017-10-26 8.642 423,672,051 +22,496 41.54% 3,661,228,803
2017-10-27 2017-10-25 9.086 423,649,555 +4,166 41.53% 3,849,170,890
2017-10-26 2017-10-24 9.098 423,645,389 +5,832 41.53% 3,854,217,759
2017-10-25 2017-10-23 9.170 423,639,557 -53,445 41.53% 3,884,672,601
2017-10-24 2017-10-20 8.966 423,693,002 +18,329 41.54% 3,798,712,724
2017-10-23 2017-10-19 9.002 423,674,673 +20,830 41.54% 3,813,803,606
2017-10-19 2017-10-17 9.026 423,653,843 +373,261 41.53% 3,823,785,743
2017-10-18 2017-10-16 8.978 423,280,582 +276,614 41.50% 3,800,095,423
2017-10-17 2017-10-13 8.978 423,003,968 +312,718 41.47% 3,797,612,060
2017-10-16 2017-10-12 8.966 422,691,250 -6,053 41.44% 3,789,731,296
2017-10-13 2017-10-11 8.882 422,697,303 +153,183 41.44% 3,754,272,180
2017-10-12 2017-10-10 8.906 422,544,120 -16,385 41.43% 3,763,054,659
2017-10-11 2017-10-09 8.834 422,560,505 +3,333 41.43% 3,732,770,385
2017-10-10 2017-10-06 9.062 422,557,172 -397,445 41.43% 3,829,102,462
2017-10-09 2017-10-04 8.954 422,954,617 -111,177 41.47% 3,787,016,142
2017-10-06 2017-10-03 8.762 423,065,794 -108,313 41.48% 3,706,767,373
2017-10-04 2017-09-29 8.138 423,174,107 +6,665 41.49% 3,443,605,073
2017-10-03 2017-09-28 8.198 423,167,442 +10,832 41.49% 3,468,945,754
2017-09-29 2017-09-27 8.174 423,156,610 +38,326 41.49% 3,458,699,251
2017-09-28 2017-09-26 8.150 423,118,284 -125,114 41.48% 3,448,229,204
2017-09-27 2017-09-25 8.258 423,243,398 +14,671 41.49% 3,494,967,885
2017-09-26 2017-09-22 8.486 423,228,727 -116,009 41.49% 3,591,361,401
2017-09-25 2017-09-21 8.318 423,344,736 +26,662 41.50% 3,521,210,249
2017-09-22 2017-09-20 8.426 423,318,074 -18,330 41.50% 3,566,715,609
2017-09-21 2017-09-19 8.594 423,336,404 -64,702 41.50% 3,638,004,211
2017-09-20 2017-09-18 8.474 423,401,106 +200,509 41.51% 3,587,742,356
2017-09-19 2017-09-15 8.234 423,200,597 +30,827 41.49% 3,484,455,689
2017-09-18 2017-09-14 8.162 423,169,770 -161,603 41.49% 3,453,727,804
2017-09-15 2017-09-13 7.982 423,331,373 +103,281 41.50% 3,378,832,471
2017-09-14 2017-09-12 7.862 423,228,092 +4,999 41.49% 3,327,211,015
2017-09-13 2017-09-11 7.561 423,223,093 +31,661 41.49% 3,200,180,429
2017-09-12 2017-09-08 7.441 423,191,432 +1,666 41.49% 3,149,148,311
2017-09-11 2017-09-07 7.357 423,189,766 -16,663 41.49% 3,113,581,153
2017-09-08 2017-09-06 7.381 423,206,429 -21,663 41.49% 3,123,862,653
2017-09-07 2017-09-05 7.309 423,228,092 -34,993 41.49% 3,093,544,288
2017-09-06 2017-09-04 7.393 423,263,085 +24,162 41.50% 3,129,360,986
2017-09-05 2017-09-01 7.381 423,238,923 -157,470 41.49% 3,124,102,505
2017-09-04 2017-08-31 7.429 423,396,393 +118,311 41.51% 3,145,591,782
2017-09-01 2017-08-30 7.273 423,278,082 +15,830 41.50% 3,078,668,750
2017-08-31 2017-08-29 7.201 423,262,252 +92,482 41.50% 3,048,072,884
2017-08-30 2017-08-28 7.417 423,169,770 -1,403,459 41.49% 3,138,829,092
2017-08-29 2017-08-25 7.561 424,573,229 +42,492 41.62% 3,210,389,415
2017-08-28 2017-08-24 7.724 424,530,737 +28,328 41.62% 3,278,905,164
2017-08-25 2017-08-22 7.663 424,502,409 +1,673,884 41.62% 3,253,111,593
2017-08-24 2017-08-21 7.784 422,828,525 -65,564 41.62% 3,291,231,892
2017-08-22 2017-08-18 8.133 422,894,089 +1,334,911 41.62% 3,439,513,943
2017-08-21 2017-08-17 8.218 421,559,178 +33,197 41.49% 3,464,213,185
2017-08-18 2017-08-16 8.254 421,525,981 -68,883 41.49% 3,479,177,659
2017-08-17 2017-08-15 8.194 421,594,864 +8,299 41.49% 3,454,346,596
2017-08-16 2017-08-14 8.169 421,586,565 -4,980 41.49% 3,444,118,955
2017-08-15 2017-08-11 8.218 421,591,545 +15,769 41.49% 3,464,479,164
2017-08-14 2017-08-10 8.266 421,575,776 +18,258 41.49% 3,484,668,346
2017-08-11 2017-08-09 8.338 421,557,518 +25,728 41.49% 3,514,994,258
2017-08-10 2017-08-08 8.266 421,531,790 -90,462 41.49% 3,484,304,766
2017-08-09 2017-08-07 8.338 421,622,252 +19,088 41.50% 3,515,534,017
2017-08-08 2017-08-04 8.278 421,603,164 +45,646 41.49% 3,489,974,752
2017-08-07 2017-08-03 8.230 421,557,518 +16,599 41.49% 3,469,279,015
2017-08-04 2017-08-02 8.314 421,540,919 +829 41.49% 3,504,697,311
2017-08-03 2017-08-01 8.194 421,540,090 +1,660 41.49% 3,453,897,804
2017-08-02 2017-07-31 8.290 421,538,430 -11,619 41.49% 3,494,518,134
2017-08-01 2017-07-28 8.049 421,550,049 -56,434 41.49% 3,393,026,825
2017-07-31 2017-07-27 8.218 421,606,483 +73,863 41.50% 3,464,601,919
2017-07-28 2017-07-26 8.398 421,532,620 -51,455 41.49% 3,540,182,513
2017-07-27 2017-07-25 8.410 421,584,075 +51,455 41.49% 3,545,694,442
2017-07-26 2017-07-24 8.422 421,532,620 -101,251 41.49% 3,550,340,856
2017-07-25 2017-07-21 8.507 421,633,871 +101,251 41.50% 3,586,756,379
2017-07-18 2017-07-14 8.109 421,532,620 -165,985 41.49% 3,418,282,398
2017-07-17 2017-07-13 8.181 421,698,605 +141,087 41.50% 3,450,115,428
2017-07-14 2017-07-12 8.278 421,557,518 +24,898 41.49% 3,489,596,901
2017-07-13 2017-07-11 8.049 421,532,620 -10,789 41.49% 3,392,886,540
2017-07-12 2017-07-10 8.242 421,543,409 -26,558 41.49% 3,474,242,204
2017-07-11 2017-07-07 8.736 421,569,967 +37,347 41.49% 3,682,725,568
2017-07-10 2017-07-06 8.880 421,532,620 -512,893 41.49% 3,743,349,372
2017-07-07 2017-07-05 8.736 422,045,513 +512,893 41.54% 3,686,879,814
2017-07-05 2017-07-03 8.796 421,532,620 -107,890 41.49% 3,707,795,171
2017-07-04 2017-06-30 8.133 421,640,510 -804 41.50% 3,429,318,240
2017-07-03 2017-06-29 7.953 421,641,314 -388,405 41.50% 3,353,117,562
2017-06-30 2017-06-28 7.109 422,029,719 -22,408 41.54% 3,000,245,085
2017-06-28 2017-06-26 7.218 422,052,127 -21,578 41.54% 3,046,173,266
2017-06-27 2017-06-23 7.169 422,073,705 +20,748 41.54% 3,025,986,241
2017-06-26 2017-06-22 7.013 422,052,957 +33,197 41.54% 2,959,726,757
2017-06-23 2017-06-21 6.916 422,019,760 +1 41.54% 2,918,813,627
2017-06-15 2017-06-13 6.760 422,019,759 -18,258 41.54% 2,852,708,085
2017-06-14 2017-06-12 6.784 422,038,017 -5,810 41.54% 2,863,002,025
2017-06-13 2017-06-09 6.784 422,043,827 +24,068 41.54% 2,863,041,439
2017-06-09 2017-06-07 6.796 422,019,759 +109,550 41.54% 2,867,963,209
2017-06-08 2017-06-06 7.025 421,910,209 -109,550 41.53% 2,963,809,430
2017-06-07 2017-06-05 7.157 422,019,759 -108,720 41.54% 3,020,514,443
2017-06-06 2017-06-02 7.181 422,128,479 +54,775 41.55% 3,031,465,285
2017-06-05 2017-06-01 7.181 422,073,704 +33,197 41.54% 3,031,071,925
2017-06-02 2017-05-31 7.133 422,040,507 +20,748 41.54% 3,010,492,360
2017-05-31 2017-05-26 6.699 422,019,759 -9,959 41.54% 2,827,282,879
2017-05-29 2017-05-25 6.808 422,029,718 -14,109 41.54% 2,873,116,049
2017-05-26 2017-05-24 6.784 422,043,827 +24,068 41.54% 2,863,041,439
2017-05-22 2017-05-18 7.061 422,019,759 -87,142 41.54% 2,979,834,114
2017-05-18 2017-05-16 7.133 422,106,901 +4,980 41.54% 3,010,965,961
2017-05-17 2017-05-15 7.169 422,101,921 +9,959 41.54% 3,026,188,531
2017-05-16 2017-05-12 7.181 422,091,962 +72,203 41.54% 3,031,203,043
2017-05-15 2017-05-11 7.218 422,019,759 -1 41.54% 3,045,939,649
2017-05-11 2017-05-09 7.193 422,019,760 +1 41.54% 3,035,769,574
2017-05-08 2017-05-04 7.157 422,019,759 -9,960 41.54% 3,020,514,443
2017-05-05 2017-05-02 7.290 422,029,719 -117,019 41.54% 3,076,522,502
2017-05-04 2017-04-28 7.326 422,146,738 +123,658 41.55% 3,092,635,264
2017-05-02 2017-04-27 7.181 422,023,080 +3,320 41.54% 3,030,708,375
2017-04-28 2017-04-26 7.254 422,019,760 +1 41.54% 3,061,194,780
2017-04-25 2017-04-21 7.133 422,019,759 -9,959 41.54% 3,010,344,361
2017-04-24 2017-04-20 7.254 422,029,718 -9,959 41.54% 3,061,267,012
2017-04-21 2017-04-19 7.230 422,039,677 -1,645,739 41.54% 3,051,168,689
2017-04-20 2017-04-18 7.326 423,685,416 +5,808 41.70% 3,103,907,576
2017-04-19 2017-04-13 7.121 423,679,608 -8,298 41.70% 3,017,079,327
2017-04-18 2017-04-12 7.205 423,687,906 +8,299 41.70% 3,052,874,406
2017-04-13 2017-04-11 7.218 423,679,607 -23,239 41.70% 3,057,919,649
2017-04-12 2017-04-10 7.326 423,702,846 -3,319 41.70% 3,104,035,268
2017-04-11 2017-04-07 7.278 423,706,165 -3,320 41.70% 3,083,638,138
2017-04-10 2017-04-06 7.049 423,709,485 -11,619 41.70% 2,986,659,678
2017-04-07 2017-04-05 7.001 423,721,104 +41,496 41.70% 2,966,319,414
2017-04-06 2017-04-03 7.109 423,679,608 +1 41.70% 3,011,974,286
2017-04-05 2017-03-31 7.218 423,679,607 -1 41.70% 3,057,919,649
2017-04-03 2017-03-30 7.254 423,679,608 +1 41.70% 3,073,234,780
2017-03-30 2017-03-28 7.242 423,679,607 -185,902 41.70% 3,068,129,731
2017-03-29 2017-03-27 7.374 423,865,509 +55,062 41.72% 3,125,656,057
2017-03-28 2017-03-24 7.543 423,810,447 +53,945 41.71% 3,196,742,668
2017-03-27 2017-03-23 7.434 423,756,502 -830 41.71% 3,150,382,059
2017-03-24 2017-03-22 7.410 423,757,332 +380,079 41.71% 3,140,176,274
2017-03-23 2017-03-21 7.531 423,377,253 -1,601,754 41.67% 3,188,373,748
2017-03-22 2017-03-20 7.555 424,979,007 -509,145 41.83% 3,210,677,650
2017-03-21 2017-03-17 7.410 425,488,152 +2,489,772 41.88% 3,153,002,200
2017-03-20 2017-03-16 7.591 422,998,380 -36,516 41.63% 3,211,004,692
2017-03-17 2017-03-15 7.567 423,034,896 +35,686 41.64% 3,201,087,341
2017-03-16 2017-03-14 7.615 422,999,210 -19,087 41.63% 3,221,204,678
2017-03-15 2017-03-13 7.507 423,018,297 +36,516 41.63% 3,175,476,373
2017-03-14 2017-03-10 7.049 422,981,781 -190,467,554 41.63% 2,981,530,210
2017-03-13 2017-03-09 7.145 613,449,335 +414,962 60.38% 4,383,238,277
2017-03-10 2017-03-08 6.989 613,034,373 +315,751 60.34% 4,284,247,050
2017-03-09 2017-03-07 7.049 612,718,622 +45,480 60.30% 4,318,954,537
2017-03-06 2017-03-02 7.266 612,673,142 -223,250 60.30% 4,451,515,000
2017-03-03 2017-03-01 7.266 612,896,392 +367,966 60.32% 4,453,137,073
2017-03-01 2017-02-27 7.374 612,528,426 -1,660 60.29% 4,516,888,362
2017-02-28 2017-02-24 7.302 612,530,086 -8,299 60.29% 4,472,617,264
2017-02-27 2017-02-23 7.193 612,538,385 -4,150 60.29% 4,406,251,953
2017-02-24 2017-02-22 7.398 612,542,535 +50,626 60.29% 4,531,753,817
2017-02-23 2017-02-21 7.471 612,491,909 -31,537 60.28% 4,575,659,852
2017-02-22 2017-02-20 7.687 612,523,446 +8,299 60.29% 4,708,744,029
2017-02-21 2017-02-17 7.808 612,515,147 -18,259 60.28% 4,782,483,996
2017-02-20 2017-02-16 7.820 612,533,406 +112,870 60.29% 4,790,007,158
2017-02-17 2017-02-15 7.868 612,420,536 -1 60.28% 4,818,641,461
2017-02-16 2017-02-14 7.832 612,420,537 +1 60.28% 4,796,503,759
2017-02-15 2017-02-13 7.784 612,420,536 -99,591 60.28% 4,766,986,805
2017-02-14 2017-02-10 7.868 612,520,127 +98,761 60.29% 4,819,425,062
2017-02-10 2017-02-08 7.603 612,421,366 -3,320 60.28% 4,656,304,568
2017-02-09 2017-02-07 7.808 612,424,686 +3,320 60.28% 4,781,777,682
2017-02-07 2017-02-03 6.784 612,421,366 -29,047 60.28% 4,154,515,803
2017-02-06 2017-02-02 6.711 612,450,413 -57,470 60.28% 4,110,435,272
2017-02-03 2017-02-01 6.772 612,507,883 +86,517 60.28% 4,147,722,424
2017-02-02 2017-01-27 7.386 612,421,366 +11,619 60.28% 4,523,478,130
2017-02-01 2017-01-25 7.531 612,409,747 -167,439 60.27% 4,611,941,588
2017-01-26 2017-01-24 7.531 612,577,186 -20,418 60.29% 4,613,202,540
2017-01-25 2017-01-23 7.507 612,597,604 +62,244 60.29% 4,598,593,563
2017-01-24 2017-01-20 7.495 612,535,360 +151,046 60.29% 4,590,745,696
2017-01-23 2017-01-19 7.495 612,384,314 -80,617 60.27% 4,589,613,657
2017-01-20 2017-01-18 7.784 612,464,931 +37,461 60.28% 4,767,332,369
2017-01-19 2017-01-17 7.832 612,427,470 +42,326 60.28% 4,796,558,059
2017-01-18 2017-01-16 7.712 612,385,144 +830 60.27% 4,722,438,459
2017-01-17 2017-01-13 7.928 612,384,314 -81,332 60.27% 4,855,250,460
2017-01-16 2017-01-12 8.145 612,465,646 +14,108 60.28% 4,988,731,337
2017-01-13 2017-01-11 8.109 612,451,538 +67,224 60.28% 4,966,477,593
2017-01-12 2017-01-10 8.218 612,384,314 -54,775 60.27% 5,032,341,662
2017-01-11 2017-01-09 8.314 612,439,089 +4,150 60.28% 5,091,827,463
2017-01-10 2017-01-06 8.326 612,434,939 +107,890 60.28% 5,099,172,370
2017-01-09 2017-01-05 8.350 612,327,049 -83,823 60.27% 5,113,030,291
2017-01-06 2017-01-04 8.013 612,410,872 +62,244 60.27% 4,907,114,864
2017-01-05 2017-01-03 7.856 612,348,628 +4,150 60.27% 4,810,697,305
2017-01-04 2016-12-30 7.748 612,344,478 +9,129 60.27% 4,744,259,821
2017-01-03 2016-12-29 7.615 612,335,349 +1,660 60.27% 4,663,028,782
2016-12-30 2016-12-28 7.555 612,333,689 -27,387 60.27% 4,626,125,190
2016-12-29 2016-12-23 7.507 612,361,076 +58,095 60.27% 4,596,818,016
2016-12-28 2016-12-22 7.543 612,302,981 +115,354 60.26% 4,618,515,374
2016-12-23 2016-12-21 7.880 612,187,627 +45,646 60.25% 4,824,185,319
2016-12-22 2016-12-20 8.073 612,141,981 -93,767 60.25% 4,941,839,700
2016-12-21 2016-12-19 7.880 612,235,748 +76,353 60.26% 4,824,564,524
2016-12-20 2016-12-16 7.892 612,159,395 -59,755 60.25% 4,831,338,934
2016-12-19 2016-12-15 7.953 612,219,150 -346,104 60.26% 4,868,694,588
2016-12-16 2016-12-14 8.254 612,565,254 -41 60.29% 5,055,971,499
2016-12-15 2016-12-13 8.422 612,565,295 +160,176 60.29% 5,159,305,569
2016-12-14 2016-12-12 8.555 612,405,119 +5,849 60.27% 5,239,126,052
2016-12-13 2016-12-09 8.736 612,399,270 +39,794 60.27% 5,349,760,718
2016-12-12 2016-12-08 8.844 612,359,476 +14,949 60.27% 5,415,819,595
2016-12-09 2016-12-07 8.820 612,344,527 +16 60.27% 5,400,930,742
2016-12-08 2016-12-06 8.796 612,344,511 +83,001 60.27% 5,386,173,960
2016-12-07 2016-12-05 8.953 612,261,510 +377,615 60.26% 5,481,349,049
2016-12-06 2016-12-02 9.097 611,883,895 +112,870 60.22% 5,566,441,648
2016-12-05 2016-12-01 9.109 611,771,025 -25,728 60.21% 5,572,786,255
2016-12-02 2016-11-30 9.194 611,796,753 -16,618 60.21% 5,624,622,661
2016-12-01 2016-11-29 9.266 611,813,371 -104,570 60.22% 5,669,006,964
2016-11-30 2016-11-28 9.543 611,917,941 +216,600 60.23% 5,839,559,055
2016-11-29 2016-11-25 9.145 611,701,341 -216,699 60.20% 5,594,263,197
2016-11-28 2016-11-24 9.157 611,918,040 -248,977 60.23% 5,603,618,181
2016-11-25 2016-11-23 9.109 612,167,017 -31 60.25% 5,576,393,452
2016-11-24 2016-11-22 9.157 612,167,048 +242,327 60.25% 5,605,898,464
2016-11-23 2016-11-21 9.170 611,924,721 -39,836 60.23% 5,611,052,625
2016-11-22 2016-11-18 9.398 611,964,557 +38,170 60.23% 5,751,519,006
2016-11-21 2016-11-17 9.170 611,926,387 +8,307 60.23% 5,611,067,901
2016-11-18 2016-11-16 9.145 611,918,080 -24,074 60.23% 5,596,245,365
2016-11-17 2016-11-15 9.266 611,942,154 +24,142 60.23% 5,670,200,256
2016-11-16 2016-11-14 9.037 611,918,012 +4,980 60.23% 5,529,886,110
2016-11-15 2016-11-11 9.001 611,913,032 +14,938 60.23% 5,507,721,742
2016-11-14 2016-11-10 9.097 611,898,094 +248,977 60.22% 5,566,570,819
2016-11-11 2016-11-09 9.278 611,649,117 -107,053 60.20% 5,674,854,943
2016-11-10 2016-11-08 9.579 611,756,170 +414,962 60.21% 5,860,128,962
2016-11-09 2016-11-07 9.639 611,341,208 -1,383,606 60.17% 5,892,985,118
2016-11-08 2016-11-04 9.603 612,724,814 -944,324 60.31% 5,884,173,593
2016-11-07 2016-11-03 9.748 613,669,138 +478,036 60.40% 5,981,973,585
2016-11-04 2016-11-02 9.712 613,191,102 +415,792 60.35% 5,955,148,183
2016-11-03 2016-11-01 9.639 612,775,310 +435,680 60.31% 5,906,809,054
2016-11-02 2016-10-31 9.567 612,339,630 +381,795 60.27% 5,858,339,774
2016-11-01 2016-10-28 9.808 611,957,835 +849,855 60.23% 6,002,160,314
2016-10-31 2016-10-27 9.254 611,107,980 +582,605 60.15% 5,655,107,455
2016-10-28 2016-10-26 9.133 610,525,375 +736,964 60.09% 5,576,152,098
2016-10-27 2016-10-25 9.266 609,788,411 +937,824 60.02% 5,650,243,870
2016-10-26 2016-10-24 9.567 608,850,587 +107,901 59.92% 5,824,959,607
2016-10-25 2016-10-20 9.953 608,742,686 -223,250 59.91% 6,058,644,776
2016-10-24 2016-10-19 9.941 608,965,936 +223,288 59.94% 6,053,529,109
2016-10-20 2016-10-18 10.146 608,742,648 -88 59.91% 6,176,003,127
2016-10-19 2016-10-17 9.917 608,742,736 -1,540,254 59.91% 6,036,640,509
2016-10-18 2016-10-14 9.639 610,282,990 -11,568 60.07% 5,882,784,493
2016-10-17 2016-10-13 9.423 610,294,558 -938,644 60.07% 5,750,530,842
2016-10-14 2016-10-12 9.880 611,233,202 -1,912,145 60.16% 6,039,242,601
2016-10-13 2016-10-11 10.736 613,145,347 +4,592,800 60.35% 6,582,681,273
2016-10-12 2016-10-07 10.820 608,552,547 +17,428 59.89% 6,584,701,736
2016-10-11 2016-10-06 11.206 608,535,119 -1,021,636 59.89% 6,819,150,600
2016-10-07 2016-10-05 11.314 609,556,755 +7,469 59.99% 6,896,701,465
2016-10-06 2016-10-04 12.170 609,549,286 +31,537 59.99% 7,418,086,399
2016-10-05 2016-10-03 11.953 609,517,749 -142,747 59.99% 7,285,505,920
2016-10-04 2016-09-30 12.772 609,660,496 +40,666 60.00% 7,786,738,801
2016-10-03 2016-09-29 12.700 609,619,830 +1,660 60.00% 7,742,146,465
2016-09-30 2016-09-28 12.531 609,618,170 +3,320 60.00% 7,639,288,803
2016-09-29 2016-09-27 12.579 609,614,850 +13,279 60.00% 7,668,628,919
2016-09-28 2016-09-26 12.531 609,601,571 -19,089 60.00% 7,639,080,796
2016-09-27 2016-09-23 12.893 609,620,660 +1,660 60.00% 7,859,685,006
2016-09-26 2016-09-22 12.748 609,619,000 +11,619 60.00% 7,771,517,844
2016-09-23 2016-09-21 12.893 609,607,381 -103,740 60.00% 7,859,513,803
2016-09-22 2016-09-20 12.893 609,711,121 -212,073 60.01% 7,860,851,296
2016-09-21 2016-09-19 13.037 609,923,194 -137,768 60.03% 7,951,775,244
2016-09-20 2016-09-15 12.845 610,060,962 +195,862 60.04% 7,835,958,487
2016-09-19 2016-09-14 12.796 609,865,100 +123,659 60.02% 7,804,048,946
2016-09-15 2016-09-13 12.652 609,741,441 +149,386 60.01% 7,714,303,098
2016-09-14 2016-09-12 12.097 609,592,055 +725,105 60.00% 7,374,535,956
2016-09-13 2016-09-09 11.603 608,866,950 +8,742 59.93% 7,064,970,852
2016-09-12 2016-09-08 11.628 608,858,208 -57,450 59.92% 7,079,542,040
2016-09-09 2016-09-07 11.387 608,915,658 -208,130 59.93% 6,933,469,940
2016-09-08 2016-09-06 11.616 609,123,788 +8,394 59.95% 7,075,290,578
2016-09-07 2016-09-05 11.640 609,115,394 +155,935 59.95% 7,089,871,901
2016-09-06 2016-09-02 11.616 608,959,459 -1,224,968 59.93% 7,073,381,811
2016-09-05 2016-09-01 11.852 610,184,427 -20,748 60.06% 7,231,952,508
2016-09-02 2016-08-31 11.779 610,205,175 +3,404,074 60.06% 7,187,829,099
2016-09-01 2016-08-30 12.046 606,801,101 +488,501 60.07% 7,309,511,197
2016-08-31 2016-08-29 12.010 606,312,600 +143,580 60.02% 7,281,583,587
2016-08-30 2016-08-26 11.755 606,169,020 +380,404 60.00% 7,125,593,813
2016-08-29 2016-08-25 11.719 605,788,616 -542,963 59.97% 7,099,098,027
2016-08-26 2016-08-24 12.034 606,331,579 +50,337 60.02% 7,296,507,404
2016-08-25 2016-08-23 11.670 606,281,242 +734,401 60.01% 7,075,481,666
2016-08-24 2016-08-22 11.549 605,546,841 -212,412 59.94% 6,993,526,659
2016-08-23 2016-08-19 11.525 605,759,253 +212,412 59.96% 6,981,297,814
2016-08-22 2016-08-18 11.549 605,546,841 -546,606 59.94% 6,993,526,659
2016-08-19 2016-08-17 11.319 606,093,447 +498,747 60.00% 6,860,283,385
2016-08-18 2016-08-16 10.883 605,594,700 +47,035 59.95% 6,590,433,673
2016-08-17 2016-08-15 10.846 605,547,665 -2,476 59.94% 6,567,906,481
2016-08-16 2016-08-12 10.580 605,550,141 +3,301 59.94% 6,406,486,931
2016-08-11 2016-08-09 10.337 605,546,840 -2,217 59.94% 6,259,683,347
2016-08-10 2016-08-08 10.265 605,549,057 -293,510 59.94% 6,215,675,506
2016-08-09 2016-08-05 10.580 605,842,567 -2,143 59.97% 6,409,580,685
2016-08-08 2016-08-04 10.483 605,844,710 -136,978 59.97% 6,350,867,015
2016-08-05 2016-08-03 10.580 605,981,688 -23,916 59.99% 6,411,052,531
2016-08-04 2016-08-01 10.774 606,005,604 -428,793 59.99% 6,528,809,435
2016-08-03 2016-07-29 10.325 606,434,397 +69,864 60.03% 6,261,509,048
2016-08-01 2016-07-28 11.016 606,364,533 -197,269 60.02% 6,679,643,209
2016-07-29 2016-07-27 11.270 606,561,802 -307,788 60.04% 6,836,181,695
2016-07-28 2016-07-26 11.161 606,869,590 -47,860 60.07% 6,773,460,416
2016-07-27 2016-07-25 11.186 606,917,450 +164,208 60.08% 6,788,704,682
2016-07-26 2016-07-22 11.270 606,753,242 -307,789 60.06% 6,838,339,296
2016-07-25 2016-07-21 10.592 607,061,031 -171,395 60.09% 6,429,828,347
2016-07-22 2016-07-20 10.410 607,232,426 -367,441 60.11% 6,321,260,816
2016-07-21 2016-07-19 10.616 607,599,867 -237,361 60.15% 6,450,262,180
2016-07-20 2016-07-18 10.689 607,837,228 -33,832 60.17% 6,496,979,134
2016-07-19 2016-07-15 10.640 607,871,060 +1,273,784 60.17% 6,467,874,356
2016-07-18 2016-07-14 10.059 606,597,276 +43,726 60.05% 6,101,465,210
2016-07-15 2016-07-13 10.143 606,553,550 -453,027 60.04% 6,152,479,823
2016-07-14 2016-07-12 9.792 607,006,577 +142,778 60.09% 5,943,747,461
2016-07-13 2016-07-11 9.756 606,863,799 -100,687 60.07% 5,920,286,214
2016-07-12 2016-07-08 10.095 606,964,486 +24,178 60.08% 6,127,225,635
2016-07-11 2016-07-07 9.768 606,940,308 -323,793 60.08% 5,928,387,921
2016-07-08 2016-07-06 10.398 607,264,101 -264,690 60.11% 6,314,231,307
2016-07-07 2016-07-05 10.810 607,528,791 -129,552 60.14% 6,567,306,866
2016-07-06 2016-07-04 11.791 607,658,343 +405,985 60.15% 7,165,193,059
2016-07-05 2016-06-30 12.410 607,252,358 +79,216 60.11% 7,535,720,077
2016-07-04 2016-06-29 12.082 607,173,142 -96,296 60.10% 7,336,067,219
2016-06-30 2016-06-28 11.998 607,269,438 -146,052,118 60.11% 7,285,715,539
2016-06-29 2016-06-27 11.852 753,321,556 -72,615 74.57% 8,928,424,711
2016-06-28 2016-06-24 11.610 753,394,171 +169,985 74.58% 8,746,682,377
2016-06-27 2016-06-23 11.925 753,224,186 -282,590 74.56% 8,982,039,206
2016-06-24 2016-06-22 12.107 753,506,776 +17,548 74.59% 9,122,381,731
2016-06-23 2016-06-21 12.337 753,489,228 +118,000 74.59% 9,295,663,996
2016-06-22 2016-06-20 12.191 753,371,228 +65,189 74.58% 9,184,649,803
2016-06-21 2016-06-17 12.555 753,306,039 +283,907 74.57% 9,457,727,475
2016-06-20 2016-06-16 12.022 753,022,132 -10,728 74.54% 9,052,634,875
2016-06-17 2016-06-15 12.107 753,032,860 +77,566 74.54% 9,116,644,234
2016-06-16 2016-06-14 11.973 752,955,294 -297,061 74.53% 9,015,332,046
2016-06-15 2016-06-13 12.482 753,252,355 -74,266 74.56% 9,402,282,895
2016-06-14 2016-06-10 13.088 753,326,621 +195,566 74.57% 9,859,676,402
2016-06-13 2016-06-08 13.015 753,131,055 -273,957 74.55% 9,802,355,038
2016-06-10 2016-06-07 13.112 753,405,012 +131,593 74.58% 9,878,962,957
2016-06-08 2016-06-06 13.112 753,273,419 -99,846 74.57% 9,877,237,455
2016-06-07 2016-06-03 13.331 753,373,265 -1,257,953 74.58% 10,042,884,792
2016-06-06 2016-06-02 13.452 754,631,218 +8,252 74.70% 10,151,105,406
2016-06-03 2016-06-01 13.088 754,622,966 -523,159 74.70% 9,876,643,202
2016-06-02 2016-05-31 12.943 755,146,125 +421,663 74.75% 9,773,673,842
2016-06-01 2016-05-30 12.628 754,724,462 +1,650 74.71% 9,530,413,340
2016-05-31 2016-05-27 12.361 754,722,812 -900,586 74.71% 9,329,175,004
2016-05-30 2016-05-26 12.119 755,623,398 +822,714 74.80% 9,157,163,925
2016-05-27 2016-05-25 12.167 754,800,684 -145,230 74.72% 9,183,782,486
2016-05-26 2016-05-24 11.949 754,945,914 -233,200 74.73% 9,020,868,356
2016-05-25 2016-05-23 11.440 755,179,114 -4,055,201 74.75% 8,639,280,118
2016-05-24 2016-05-20 11.040 759,234,315 +4,075,524 75.16% 8,382,041,308
2016-05-23 2016-05-19 11.258 755,158,791 +174,111 74.75% 8,501,774,619
2016-05-20 2016-05-18 12.240 754,984,680 -4,027,306 74.73% 9,240,917,736
2016-05-19 2016-05-17 12.434 759,011,986 +3,290,688 75.13% 9,437,383,122
2016-05-18 2016-05-16 12.967 755,721,298 -1,085,688 74.81% 9,799,434,868
2016-05-17 2016-05-13 13.331 756,806,986 +2,001,867 74.92% 10,088,658,204
2016-05-16 2016-05-12 13.621 754,805,119 -69,309 74.72% 10,281,506,142
2016-05-13 2016-05-11 13.597 754,874,428 +54,456 74.72% 10,264,154,053
2016-05-12 2016-05-10 13.573 754,819,972 -169,980 74.72% 10,245,118,751
2016-05-11 2016-05-09 13.718 754,989,952 -39,608 74.74% 10,357,219,726
2016-05-10 2016-05-06 13.767 755,029,560 -132,853 74.74% 10,394,362,952
2016-05-09 2016-05-05 14.179 755,162,413 -157,864 74.75% 10,707,345,548
2016-05-06 2016-05-04 14.252 755,320,277 -75,915 74.77% 10,764,504,823
2016-05-05 2016-05-03 14.324 755,396,192 -124,601 74.78% 10,820,513,195
2016-05-04 2016-04-29 14.300 755,520,793 -182,363 74.79% 10,803,986,174
2016-05-03 2016-04-28 14.300 755,703,156 -293,717 74.81% 10,806,593,975
2016-04-29 2016-04-27 13.961 755,996,873 -603,201 74.84% 10,554,266,824
2016-04-28 2016-04-26 13.961 756,600,074 -3,941,890 74.89% 10,562,687,949
2016-04-27 2016-04-25 14.130 760,541,964 -313,565 75.29% 10,746,754,391
2016-04-26 2016-04-22 14.276 760,855,529 +6,264,704 75.32% 10,861,832,032
2016-04-25 2016-04-21 14.421 754,590,825 -215,369 74.70% 10,882,134,089
2016-04-22 2016-04-20 14.445 754,806,194 -6,783,738 74.72% 10,903,534,498
2016-04-21 2016-04-19 14.373 761,589,932 +82,517 75.39% 10,946,151,997
2016-04-20 2016-04-18 14.349 761,507,415 +6,895,961 75.38% 10,926,509,059
2016-04-19 2016-04-15 14.591 754,611,454 -135,328 74.70% 11,010,460,192
2016-04-18 2016-04-14 14.494 754,746,782 -11,552 74.71% 10,939,262,425
2016-04-15 2016-04-13 14.397 754,758,334 -6,788,689 74.71% 10,866,256,415
2016-04-14 2016-04-12 14.252 761,547,023 +6,860,478 75.38% 10,853,245,771
2016-04-13 2016-04-11 14.712 754,686,545 +65,189 74.71% 11,103,013,942
2016-04-12 2016-04-08 14.712 754,621,356 -61,063 74.70% 11,102,054,876
2016-04-11 2016-04-07 14.906 754,682,419 -136,153 74.71% 11,249,285,408
2016-04-08 2016-04-06 14.324 754,818,572 -28,056 74.72% 10,812,239,199
2016-04-07 2016-04-05 13.743 754,846,628 +15,678 74.72% 10,373,549,058
2016-04-06 2016-04-01 13.718 754,830,950 -5,776 74.72% 10,355,038,480
2016-04-05 2016-03-31 13.718 754,836,726 -119,226 74.72% 10,355,117,717
2016-04-01 2016-03-30 13.597 754,955,952 +82,959 74.73% 10,265,262,548
2016-03-30 2016-03-24 13.718 754,872,993 +14,028 74.72% 10,355,615,241
2016-03-29 2016-03-23 13.864 754,858,965 -15,678 74.72% 10,465,197,600
2016-03-24 2016-03-22 14.179 754,874,643 +9,077 74.72% 10,703,265,296
2016-03-23 2016-03-21 14.130 754,865,566 -11,553 74.72% 10,666,544,675
2016-03-22 2016-03-18 14.082 754,877,119 -7,212,827 74.72% 10,630,115,443
2016-03-21 2016-03-17 13.864 762,089,946 +7,069,247 75.44% 10,565,446,320
2016-03-18 2016-03-16 13.694 755,020,699 -41,258 74.74% 10,339,341,804
2016-03-17 2016-03-15 13.767 755,061,957 -7,089,052 74.74% 10,394,808,956
2016-03-16 2016-03-14 13.961 762,151,009 -152,657 75.44% 10,640,183,044
2016-03-15 2016-03-11 13.573 762,303,666 -539,662 75.46% 10,346,694,407
2016-03-14 2016-03-10 13.840 762,843,328 +672,515 75.51% 10,557,401,721
2016-03-11 2016-03-09 14.130 762,170,813 -60,237 75.45% 10,769,770,662
2016-03-10 2016-03-08 14.300 762,231,050 -18,979 75.45% 10,899,943,194
2016-03-09 2016-03-07 14.276 762,250,029 -12,378 75.45% 10,881,739,655
2016-03-08 2016-03-04 13.985 762,262,407 -84,167 75.46% 10,660,213,481
2016-03-07 2016-03-03 13.936 762,346,574 -69,315 75.46% 10,624,435,994
2016-03-04 2016-03-02 13.961 762,415,889 +87,468 75.47% 10,643,880,961
2016-03-03 2016-03-01 13.573 762,328,421 -115,524 75.46% 10,347,030,404
2016-03-02 2016-02-29 13.646 762,443,945 -3,300 75.47% 10,404,037,324
2016-03-01 2016-02-26 13.791 762,447,245 -45,385 75.47% 10,514,960,674
2016-02-29 2016-02-25 13.840 762,492,630 -77,566 75.48% 10,552,548,222
2016-02-26 2016-02-24 14.373 762,570,196 -12,378 75.49% 10,960,241,100
2016-02-25 2016-02-23 14.954 762,582,574 +2,476 75.49% 11,404,011,006
2016-02-24 2016-02-22 14.858 762,580,098 +5,776 75.49% 11,330,042,219
2016-02-23 2016-02-19 14.736 762,574,322 -33,007 75.49% 11,237,542,402
2016-02-22 2016-02-18 14.833 762,607,329 -346,572 75.49% 11,311,963,203
2016-02-19 2016-02-17 14.712 762,953,901 -6,601 75.52% 11,224,644,001
2016-02-18 2016-02-16 14.639 762,960,502 -28,881 75.52% 11,169,264,635
2016-02-17 2016-02-15 14.542 762,989,383 -38,783 75.53% 11,095,715,995
2016-02-16 2016-02-12 14.324 763,028,166 +14,028 75.53% 10,929,835,794
2016-02-15 2016-02-11 14.421 763,014,138 -74,266 75.53% 11,003,608,693
2016-02-12 2016-02-05 14.736 763,088,404 -10,727 75.54% 11,245,118,081
2016-02-11 2016-02-04 14.615 763,099,131 -9,902 75.54% 11,152,798,557
2016-02-05 2016-02-03 14.542 763,109,033 -17,329 75.54% 11,097,455,996
2016-02-04 2016-02-02 14.809 763,126,362 +825 75.54% 11,301,165,982
2016-02-03 2016-02-01 15.003 763,125,537 -9,077 75.54% 11,449,123,045
2016-02-02 2016-01-29 15.270 763,134,614 -21,454 75.54% 11,652,719,406
2016-02-01 2016-01-28 14.155 763,156,068 -9,077 75.54% 10,802,189,599
2016-01-29 2016-01-27 14.542 763,165,145 +183,188 75.54% 11,098,272,001
2016-01-28 2016-01-26 13.791 762,981,957 +7,427 75.53% 10,522,334,923
2016-01-26 2016-01-22 13.452 762,974,530 +286,334 75.53% 10,263,337,497
2016-01-25 2016-01-21 13.112 762,688,196 +277,258 75.50% 10,000,687,965
2016-01-22 2016-01-20 13.040 762,410,938 -492,627 75.47% 9,941,615,922
2016-01-21 2016-01-19 12.991 762,903,565 -1,651 75.52% 9,911,058,074
2016-01-20 2016-01-18 12.700 762,905,216 -7,426 75.52% 9,689,189,682
2016-01-19 2016-01-15 12.894 762,912,642 +1,650 75.52% 9,837,211,995
2016-01-18 2016-01-14 13.209 762,910,992 -14,853 75.52% 10,077,573,200
2016-01-15 2016-01-13 13.476 762,925,845 +137,804 75.52% 10,281,173,919
2016-01-14 2016-01-12 12.943 762,788,041 +3,300 75.51% 9,872,581,315
2016-01-13 2016-01-11 12.846 762,784,741 +114,699 75.51% 9,798,587,004
2016-01-12 2016-01-08 13.234 762,670,042 +8,252 75.50% 10,092,875,522
2016-01-11 2016-01-07 13.428 762,661,790 +17,329 75.49% 10,240,645,679
2016-01-08 2016-01-06 13.331 762,644,461 -4,126 75.49% 10,166,474,993
2016-01-07 2016-01-05 13.452 762,648,587 -5,777 75.49% 10,258,952,995
2016-01-06 2016-01-04 13.355 762,654,364 -1,650 75.49% 10,185,091,746
2016-01-05 2015-12-31 13.694 762,656,014 +4,951 75.49% 10,443,900,701
2016-01-04 2015-12-29 13.646 762,651,063 -79,216 75.49% 10,406,863,582
2015-12-30 2015-12-28 13.936 762,730,279 -14,853 75.50% 10,629,783,495
2015-12-29 2015-12-24 13.500 762,745,132 +18,978 75.50% 10,297,225,574
2015-12-28 2015-12-22 13.718 762,726,154 +14,854 75.50% 10,463,347,687
2015-12-23 2015-12-21 13.403 762,711,300 +31,356 75.50% 10,222,824,354
2015-12-22 2015-12-18 13.888 762,679,944 +18,154 75.50% 10,592,111,282
2015-12-21 2015-12-17 14.252 762,661,790 +470,348 75.49% 10,869,132,958
2015-12-18 2015-12-16 14.397 762,191,442 +14,028 75.45% 10,973,270,878
2015-12-17 2015-12-15 14.615 762,177,414 -77,566 75.45% 11,139,327,537
2015-12-16 2015-12-14 14.979 762,254,980 -2,020,021 75.45% 11,417,587,074
2015-12-15 2015-12-11 14.494 764,275,001 -1,650 75.65% 11,077,363,959
2015-12-14 2015-12-10 15.003 764,276,651 -288,811 75.65% 11,466,393,133
2015-12-11 2015-12-09 13.936 764,565,462 -86,643 75.68% 10,655,359,506
2015-12-10 2015-12-08 13.137 764,652,105 -111,398 75.69% 10,044,972,725
2015-12-09 2015-12-07 13.064 764,763,503 +448,894 75.70% 9,990,828,542
2015-12-08 2015-12-04 12.506 764,314,609 -108,098 75.66% 9,558,889,676
2015-12-07 2015-12-03 12.482 764,422,707 +439,817 75.67% 9,541,714,002
2015-12-04 2015-12-02 13.670 763,982,890 +54,461 75.63% 10,443,554,157
2015-12-03 2015-12-01 11.610 763,928,429 +564,418 75.62% 8,868,981,981
2015-12-02 2015-11-30 10.337 763,364,011 -197,216 75.56% 7,891,077,406
2015-12-01 2015-11-27 9.865 763,561,227 -22,280 75.58% 7,532,235,036
2015-11-30 2015-11-26 9.756 763,583,507 -10,727 75.59% 7,449,172,149
2015-11-27 2015-11-25 9.731 763,594,234 +1,650 75.59% 7,430,769,277
2015-11-26 2015-11-24 9.780 763,592,584 +171,636 75.59% 7,467,768,180
2015-11-25 2015-11-23 9.974 763,420,948 +160,083 75.57% 7,614,116,178
2015-11-24 2015-11-20 9.962 763,260,865 +184,013 75.55% 7,603,269,841
2015-11-23 2015-11-19 9.780 763,076,852 +179,063 75.54% 7,462,724,434
2015-11-20 2015-11-18 10.107 762,897,789 +2,475 75.52% 7,710,596,877
2015-11-19 2015-11-17 10.083 762,895,314 -4,126 75.52% 7,692,081,283
2015-11-18 2015-11-16 9.719 762,899,440 -256,628 75.52% 7,414,762,684
2015-11-17 2015-11-13 9.501 763,156,068 -2,023,321 75.54% 7,250,784,800
2015-11-16 2015-11-12 9.695 765,179,389 +126,251 75.74% 7,418,375,996
2015-11-13 2015-11-11 9.634 765,053,138 -1,533,169 75.73% 7,370,794,799
2015-11-12 2015-11-10 9.489 766,586,307 -15,679 75.88% 7,274,085,656
2015-11-11 2015-11-09 9.453 766,601,986 +23,930 75.88% 7,246,363,803
2015-11-10 2015-11-06 9.537 766,578,056 -218,670 75.88% 7,311,167,042
2015-11-09 2015-11-05 9.453 766,796,726 -539,663 75.90% 7,248,204,597
2015-11-06 2015-11-04 9.016 767,336,389 -616,403 75.96% 6,918,537,843
2015-11-05 2015-11-03 9.089 767,952,792 -1,633,015 76.02% 6,979,934,999
2015-11-04 2015-11-02 9.113 769,585,807 -719,550 76.18% 7,013,430,238
2015-11-03 2015-10-30 8.568 770,305,357 -412,586 76.25% 6,599,908,630
2015-10-26 2015-10-22 7.768 770,717,943 +348,223 76.29% 5,986,997,690
2015-10-23 2015-10-20 7.889 770,369,720 -9,903 76.26% 6,077,651,366
2015-10-22 2015-10-19 8.035 770,379,623 +730,423,151 76.26% 6,189,761,374
2015-10-20 2015-10-16 8.144 39,956,472 -2,063 3.96% 325,395,842
2015-10-19 2015-10-15 8.180 39,958,535 -779,787 3.96% 326,865,378
2015-10-16 2015-10-14 8.192 40,738,322 +106,860 4.03% 333,737,819
2015-10-14 2015-10-12 8.071 40,631,462 +113,048 4.02% 327,938,397
2015-10-13 2015-10-09 8.023 40,518,414 +1,187,411 4.16% 325,061,862
2015-10-12 2015-10-08 7.877 39,331,003 4.04% 309,816,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top