History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 5,211,000 | +0 | 0.43% | 10,943,100 |
| 2025-10-13 | 2025-10-09 | 2.100 | 5,211,000 | +0 | 0.43% | 10,943,100 |
| 2025-10-10 | 2025-10-08 | 2.110 | 5,211,000 | +0 | 0.43% | 10,995,210 |
| 2025-10-09 | 2025-10-06 | 2.060 | 5,211,000 | +0 | 0.43% | 10,734,660 |
| 2025-10-08 | 2025-10-03 | 2.100 | 5,211,000 | +0 | 0.43% | 10,943,100 |
| 2025-10-06 | 2025-10-02 | 2.050 | 5,211,000 | +0 | 0.43% | 10,682,550 |
| 2025-10-03 | 2025-09-30 | 2.150 | 5,211,000 | +0 | 0.43% | 11,203,650 |
| 2025-10-02 | 2025-09-29 | 2.150 | 5,211,000 | +0 | 0.43% | 11,203,650 |
| 2025-09-30 | 2025-09-26 | 2.150 | 5,211,000 | +0 | 0.43% | 11,203,650 |
| 2025-09-29 | 2025-09-25 | 2.150 | 5,211,000 | +0 | 0.43% | 11,203,650 |
| 2025-09-26 | 2025-09-24 | 2.170 | 5,211,000 | +0 | 0.43% | 11,307,870 |
| 2025-09-25 | 2025-09-23 | 2.140 | 5,211,000 | +0 | 0.43% | 11,151,540 |
| 2025-09-24 | 2025-09-22 | 2.140 | 5,211,000 | +0 | 0.43% | 11,151,540 |
| 2025-09-23 | 2025-09-19 | 2.140 | 5,211,000 | +0 | 0.43% | 11,151,540 |
| 2025-09-22 | 2025-09-18 | 2.140 | 5,211,000 | +0 | 0.43% | 11,151,540 |
| 2025-09-19 | 2025-09-17 | 2.080 | 5,211,000 | +0 | 0.43% | 10,838,880 |
| 2025-09-18 | 2025-09-16 | 2.130 | 5,211,000 | +0 | 0.43% | 11,099,430 |
| 2025-09-17 | 2025-09-15 | 2.130 | 5,211,000 | +0 | 0.43% | 11,099,430 |
| 2025-09-16 | 2025-09-12 | 2.140 | 5,211,000 | +0 | 0.43% | 11,151,540 |
| 2025-09-15 | 2025-09-11 | 2.230 | 5,211,000 | +0 | 0.43% | 11,620,530 |
| 2025-09-12 | 2025-09-10 | 2.190 | 5,211,000 | +0 | 0.43% | 11,412,090 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,211,000 | +0 | 0.43% | 11,412,090 |
| 2025-09-10 | 2025-09-08 | 2.220 | 5,211,000 | +0 | 0.43% | 11,568,420 |
| 2025-09-09 | 2025-09-05 | 2.284 | 5,211,000 | +0 | 0.43% | 11,901,099 |
| 2025-09-08 | 2025-09-04 | 2.243 | 5,211,000 | +100,033 | 0.43% | 11,688,579 |
| 2025-09-05 | 2025-09-03 | 2.274 | 5,110,967 | +0 | 0.43% | 11,620,529 |
| 2025-09-04 | 2025-09-02 | 2.304 | 5,110,967 | +0 | 0.43% | 11,776,859 |
| 2025-09-03 | 2025-09-01 | 2.406 | 5,110,967 | +0 | 0.43% | 12,297,959 |
| 2025-09-02 | 2025-08-29 | 1.978 | 5,110,967 | +0 | 0.43% | 10,109,339 |
| 2025-09-01 | 2025-08-28 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-08-29 | 2025-08-27 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-08-28 | 2025-08-26 | 1.815 | 5,110,967 | +0 | 0.43% | 9,275,579 |
| 2025-08-27 | 2025-08-25 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-08-26 | 2025-08-22 | 1.845 | 5,110,967 | +0 | 0.43% | 9,431,909 |
| 2025-08-25 | 2025-08-21 | 1.845 | 5,110,967 | +0 | 0.43% | 9,431,909 |
| 2025-08-22 | 2025-08-20 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-08-21 | 2025-08-19 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-08-20 | 2025-08-18 | 1.845 | 5,110,967 | +0 | 0.43% | 9,431,909 |
| 2025-08-19 | 2025-08-15 | 1.845 | 5,110,967 | +0 | 0.43% | 9,431,909 |
| 2025-08-18 | 2025-08-14 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-08-15 | 2025-08-13 | 1.886 | 5,110,967 | +0 | 0.43% | 9,640,349 |
| 2025-08-14 | 2025-08-12 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-08-13 | 2025-08-11 | 1.784 | 5,110,967 | +0 | 0.43% | 9,119,249 |
| 2025-08-12 | 2025-08-08 | 1.784 | 5,110,967 | +0 | 0.43% | 9,119,249 |
| 2025-08-11 | 2025-08-07 | 1.886 | 5,110,967 | +0 | 0.43% | 9,640,349 |
| 2025-08-08 | 2025-08-06 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-08-07 | 2025-08-05 | 1.907 | 5,110,967 | +0 | 0.43% | 9,744,569 |
| 2025-08-06 | 2025-08-04 | 1.917 | 5,110,967 | +0 | 0.43% | 9,796,679 |
| 2025-08-05 | 2025-08-01 | 1.917 | 5,110,967 | +0 | 0.43% | 9,796,679 |
| 2025-08-04 | 2025-07-31 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-08-01 | 2025-07-30 | 1.886 | 5,110,967 | +0 | 0.43% | 9,640,349 |
| 2025-07-31 | 2025-07-29 | 1.968 | 5,110,967 | +0 | 0.43% | 10,057,229 |
| 2025-07-30 | 2025-07-28 | 1.968 | 5,110,967 | +0 | 0.43% | 10,057,229 |
| 2025-07-29 | 2025-07-25 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-07-28 | 2025-07-24 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-07-25 | 2025-07-23 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-07-24 | 2025-07-22 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-07-23 | 2025-07-21 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-07-22 | 2025-07-18 | 1.927 | 5,110,967 | +0 | 0.43% | 9,848,789 |
| 2025-07-21 | 2025-07-17 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-07-18 | 2025-07-16 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-07-17 | 2025-07-15 | 1.978 | 5,110,967 | +0 | 0.43% | 10,109,339 |
| 2025-07-16 | 2025-07-14 | 1.978 | 5,110,967 | +0 | 0.43% | 10,109,339 |
| 2025-07-15 | 2025-07-11 | 1.978 | 5,110,967 | +0 | 0.43% | 10,109,339 |
| 2025-07-14 | 2025-07-10 | 2.009 | 5,110,967 | +0 | 0.43% | 10,265,669 |
| 2025-07-11 | 2025-07-09 | 2.039 | 5,110,967 | +0 | 0.43% | 10,421,999 |
| 2025-07-10 | 2025-07-08 | 2.049 | 5,110,967 | +0 | 0.43% | 10,474,109 |
| 2025-07-09 | 2025-07-07 | 2.172 | 5,110,967 | +0 | 0.43% | 11,099,429 |
| 2025-07-08 | 2025-07-04 | 2.172 | 5,110,967 | +0 | 0.43% | 11,099,429 |
| 2025-07-07 | 2025-07-03 | 2.172 | 5,110,967 | +0 | 0.43% | 11,099,429 |
| 2025-07-04 | 2025-07-02 | 2.182 | 5,110,967 | +0 | 0.43% | 11,151,539 |
| 2025-07-03 | 2025-06-30 | 2.161 | 5,110,967 | +0 | 0.43% | 11,047,319 |
| 2025-07-02 | 2025-06-27 | 2.141 | 5,110,967 | +0 | 0.43% | 10,943,099 |
| 2025-06-30 | 2025-06-26 | 1.723 | 5,110,967 | +0 | 0.43% | 8,806,589 |
| 2025-06-27 | 2025-06-25 | 1.723 | 5,110,967 | +0 | 0.43% | 8,806,589 |
| 2025-06-26 | 2025-06-24 | 1.662 | 5,110,967 | +0 | 0.43% | 8,493,929 |
| 2025-06-25 | 2025-06-23 | 1.621 | 5,110,967 | +0 | 0.43% | 8,285,489 |
| 2025-06-24 | 2025-06-20 | 1.713 | 5,110,967 | +0 | 0.43% | 8,754,479 |
| 2025-06-23 | 2025-06-19 | 1.764 | 5,110,967 | +0 | 0.43% | 9,015,029 |
| 2025-06-20 | 2025-06-18 | 1.764 | 5,110,967 | +0 | 0.43% | 9,015,029 |
| 2025-06-19 | 2025-06-17 | 1.662 | 5,110,967 | +0 | 0.43% | 8,493,929 |
| 2025-06-18 | 2025-06-16 | 1.611 | 5,110,967 | +0 | 0.43% | 8,233,379 |
| 2025-06-17 | 2025-06-13 | 1.611 | 5,110,967 | +0 | 0.43% | 8,233,379 |
| 2025-06-16 | 2025-06-12 | 1.631 | 5,110,967 | +0 | 0.43% | 8,337,599 |
| 2025-06-13 | 2025-06-11 | 1.591 | 5,110,967 | +0 | 0.43% | 8,129,159 |
| 2025-06-12 | 2025-06-10 | 1.580 | 5,110,967 | +0 | 0.43% | 8,077,049 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,110,967 | +0 | 0.43% | 8,077,049 |
| 2025-06-10 | 2025-06-06 | 1.580 | 5,110,967 | +0 | 0.43% | 8,077,049 |
| 2025-06-09 | 2025-06-05 | 1.591 | 5,110,967 | +0 | 0.43% | 8,129,159 |
| 2025-06-06 | 2025-06-04 | 1.560 | 5,110,967 | +0 | 0.43% | 7,972,829 |
| 2025-06-05 | 2025-06-03 | 1.540 | 5,110,967 | +0 | 0.43% | 7,868,609 |
| 2025-06-04 | 2025-06-02 | 1.642 | 5,110,967 | +0 | 0.43% | 8,389,709 |
| 2025-06-03 | 2025-05-30 | 1.652 | 5,110,967 | +0 | 0.43% | 8,441,819 |
| 2025-06-02 | 2025-05-29 | 1.723 | 5,110,967 | +0 | 0.43% | 8,806,589 |
| 2025-05-30 | 2025-05-28 | 1.692 | 5,110,967 | +0 | 0.43% | 8,650,259 |
| 2025-05-29 | 2025-05-27 | 1.703 | 5,110,967 | +0 | 0.43% | 8,702,369 |
| 2025-05-28 | 2025-05-26 | 1.703 | 5,110,967 | +0 | 0.43% | 8,702,369 |
| 2025-05-27 | 2025-05-23 | 1.692 | 5,110,967 | +0 | 0.43% | 8,650,259 |
| 2025-05-26 | 2025-05-22 | 1.703 | 5,110,967 | +0 | 0.43% | 8,702,369 |
| 2025-05-23 | 2025-05-21 | 1.703 | 5,110,967 | +0 | 0.43% | 8,702,369 |
| 2025-05-22 | 2025-05-20 | 1.703 | 5,110,967 | +0 | 0.43% | 8,702,369 |
| 2025-05-21 | 2025-05-19 | 1.703 | 5,110,967 | +0 | 0.43% | 8,702,369 |
| 2025-05-20 | 2025-05-16 | 1.652 | 5,110,967 | +0 | 0.43% | 8,441,819 |
| 2025-05-19 | 2025-05-15 | 1.692 | 5,110,967 | +0 | 0.43% | 8,650,259 |
| 2025-05-16 | 2025-05-14 | 1.703 | 5,110,967 | +0 | 0.43% | 8,702,369 |
| 2025-05-15 | 2025-05-13 | 1.794 | 5,110,967 | +0 | 0.43% | 9,171,359 |
| 2025-05-14 | 2025-05-12 | 1.825 | 5,110,967 | +0 | 0.43% | 9,327,689 |
| 2025-05-13 | 2025-05-09 | 1.682 | 5,110,967 | +0 | 0.43% | 8,598,149 |
| 2025-05-12 | 2025-05-08 | 1.713 | 5,110,967 | +0 | 0.43% | 8,754,479 |
| 2025-05-09 | 2025-05-07 | 1.713 | 5,110,967 | +0 | 0.43% | 8,754,479 |
| 2025-05-08 | 2025-05-06 | 1.774 | 5,110,967 | +0 | 0.43% | 9,067,139 |
| 2025-05-07 | 2025-05-02 | 1.682 | 5,110,967 | +0 | 0.43% | 8,598,149 |
| 2025-05-06 | 2025-04-30 | 1.733 | 5,110,967 | +0 | 0.43% | 8,858,699 |
| 2025-05-02 | 2025-04-29 | 1.682 | 5,110,967 | +0 | 0.43% | 8,598,149 |
| 2025-04-30 | 2025-04-28 | 1.713 | 5,110,967 | +0 | 0.43% | 8,754,479 |
| 2025-04-29 | 2025-04-25 | 1.713 | 5,110,967 | +0 | 0.43% | 8,754,479 |
| 2025-04-28 | 2025-04-24 | 1.723 | 5,110,967 | +0 | 0.43% | 8,806,589 |
| 2025-04-25 | 2025-04-23 | 1.682 | 5,110,967 | +0 | 0.43% | 8,598,149 |
| 2025-04-24 | 2025-04-22 | 1.764 | 5,110,967 | +0 | 0.43% | 9,015,029 |
| 2025-04-23 | 2025-04-17 | 1.784 | 5,110,967 | +0 | 0.43% | 9,119,249 |
| 2025-04-22 | 2025-04-16 | 1.774 | 5,110,967 | +0 | 0.43% | 9,067,139 |
| 2025-04-17 | 2025-04-15 | 1.774 | 5,110,967 | +0 | 0.43% | 9,067,139 |
| 2025-04-16 | 2025-04-14 | 1.774 | 5,110,967 | +0 | 0.43% | 9,067,139 |
| 2025-04-15 | 2025-04-11 | 1.784 | 5,110,967 | +0 | 0.43% | 9,119,249 |
| 2025-04-14 | 2025-04-10 | 1.805 | 5,110,967 | +0 | 0.43% | 9,223,469 |
| 2025-04-11 | 2025-04-09 | 1.631 | 5,110,967 | +0 | 0.43% | 8,337,599 |
| 2025-04-10 | 2025-04-08 | 1.631 | 5,110,967 | +0 | 0.43% | 8,337,599 |
| 2025-04-09 | 2025-04-07 | 1.631 | 5,110,967 | +0 | 0.43% | 8,337,599 |
| 2025-04-08 | 2025-04-03 | 1.723 | 5,110,967 | +0 | 0.43% | 8,806,589 |
| 2025-04-07 | 2025-04-02 | 1.784 | 5,110,967 | +0 | 0.43% | 9,119,249 |
| 2025-04-03 | 2025-04-01 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-04-02 | 2025-03-31 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-04-01 | 2025-03-28 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-03-31 | 2025-03-27 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-03-28 | 2025-03-26 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-03-27 | 2025-03-25 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-03-26 | 2025-03-24 | 1.856 | 5,110,967 | +0 | 0.43% | 9,484,019 |
| 2025-03-25 | 2025-03-21 | 1.815 | 5,110,967 | +0 | 0.43% | 9,275,579 |
| 2025-03-24 | 2025-03-20 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-03-21 | 2025-03-19 | 1.835 | 5,110,967 | +0 | 0.43% | 9,379,799 |
| 2025-03-20 | 2025-03-18 | 1.856 | 5,110,967 | +0 | 0.43% | 9,484,019 |
| 2025-03-19 | 2025-03-17 | 1.856 | 5,110,967 | +0 | 0.43% | 9,484,019 |
| 2025-03-18 | 2025-03-14 | 1.866 | 5,110,967 | +0 | 0.43% | 9,536,129 |
| 2025-03-17 | 2025-03-13 | 1.876 | 5,110,967 | +0 | 0.43% | 9,588,239 |
| 2025-03-14 | 2025-03-12 | 1.876 | 5,110,967 | +0 | 0.43% | 9,588,239 |
| 2025-03-13 | 2025-03-11 | 1.958 | 5,110,967 | +0 | 0.43% | 10,005,119 |
| 2025-03-12 | 2025-03-10 | 1.968 | 5,110,967 | +0 | 0.43% | 10,057,229 |
| 2025-03-11 | 2025-03-07 | 1.968 | 5,110,967 | +0 | 0.43% | 10,057,229 |
| 2025-03-10 | 2025-03-06 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-03-07 | 2025-03-05 | 1.927 | 5,110,967 | +0 | 0.43% | 9,848,789 |
| 2025-03-06 | 2025-03-04 | 1.947 | 5,110,967 | +0 | 0.43% | 9,953,009 |
| 2025-03-05 | 2025-03-03 | 1.845 | 5,110,967 | +0 | 0.43% | 9,431,909 |
| 2025-03-04 | 2025-02-28 | 1.815 | 5,110,967 | +0 | 0.43% | 9,275,579 |
| 2025-03-03 | 2025-02-27 | 1.927 | 5,110,967 | +0 | 0.43% | 9,848,789 |
| 2025-02-28 | 2025-02-26 | 1.917 | 5,110,967 | +0 | 0.43% | 9,796,679 |
| 2025-02-27 | 2025-02-25 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-02-26 | 2025-02-24 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-02-25 | 2025-02-21 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-02-24 | 2025-02-20 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-02-21 | 2025-02-19 | 1.937 | 5,110,967 | +0 | 0.43% | 9,900,899 |
| 2025-02-20 | 2025-02-18 | 1.947 | 5,110,967 | +0 | 0.43% | 9,953,009 |
| 2025-02-19 | 2025-02-17 | 1.947 | 5,110,967 | +0 | 0.43% | 9,953,009 |
| 2025-02-18 | 2025-02-14 | 1.998 | 5,110,967 | +0 | 0.43% | 10,213,559 |
| 2025-02-17 | 2025-02-13 | 2.009 | 5,110,967 | +0 | 0.43% | 10,265,669 |
| 2025-02-14 | 2025-02-12 | 1.968 | 5,110,967 | +0 | 0.43% | 10,057,229 |
| 2025-02-13 | 2025-02-11 | 2.049 | 5,110,967 | +0 | 0.43% | 10,474,109 |
| 2025-02-12 | 2025-02-10 | 2.080 | 5,110,967 | +0 | 0.43% | 10,630,439 |
| 2025-02-11 | 2025-02-07 | 2.100 | 5,110,967 | +0 | 0.43% | 10,734,659 |
| 2025-02-10 | 2025-02-06 | 2.121 | 5,110,967 | +0 | 0.43% | 10,838,879 |
| 2025-02-07 | 2025-02-05 | 2.121 | 5,110,967 | +0 | 0.43% | 10,838,879 |
| 2025-02-06 | 2025-02-04 | 2.121 | 5,110,967 | +0 | 0.43% | 10,838,879 |
| 2025-02-05 | 2025-02-03 | 2.161 | 5,110,967 | +0 | 0.43% | 11,047,319 |
| 2025-02-04 | 2025-01-28 | 2.161 | 5,110,967 | +0 | 0.43% | 11,047,319 |
| 2025-02-03 | 2025-01-24 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-27 | 2025-01-23 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-24 | 2025-01-22 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-23 | 2025-01-21 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-22 | 2025-01-20 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-21 | 2025-01-17 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-20 | 2025-01-16 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-17 | 2025-01-15 | 2.121 | 5,110,967 | +0 | 0.43% | 10,838,879 |
| 2025-01-16 | 2025-01-14 | 2.070 | 5,110,967 | +0 | 0.43% | 10,578,329 |
| 2025-01-15 | 2025-01-13 | 2.111 | 5,110,967 | +0 | 0.43% | 10,786,769 |
| 2025-01-14 | 2025-01-10 | 2.131 | 5,110,967 | +0 | 0.43% | 10,890,989 |
| 2025-01-13 | 2025-01-09 | 2.182 | 5,110,967 | +0 | 0.43% | 11,151,539 |
| 2025-01-10 | 2025-01-08 | 2.192 | 5,110,967 | +0 | 0.43% | 11,203,649 |
| 2025-01-09 | 2025-01-07 | 2.192 | 5,110,967 | +0 | 0.43% | 11,203,649 |
| 2025-01-08 | 2025-01-06 | 2.192 | 5,110,967 | +0 | 0.43% | 11,203,649 |
| 2025-01-07 | 2025-01-03 | 2.192 | 5,110,967 | +0 | 0.43% | 11,203,649 |
| 2025-01-06 | 2025-01-02 | 2.192 | 5,110,967 | +0 | 0.43% | 11,203,649 |
| 2025-01-03 | 2024-12-31 | 2.192 | 5,110,967 | +0 | 0.43% | 11,203,649 |
| 2025-01-02 | 2024-12-27 | 2.202 | 5,110,967 | +0 | 0.43% | 11,255,759 |
| 2024-12-30 | 2024-12-24 | 2.131 | 5,110,967 | +0 | 0.43% | 10,890,989 |
| 2024-12-27 | 2024-12-20 | 2.019 | 5,110,967 | +0 | 0.43% | 10,317,779 |
| 2024-12-23 | 2024-12-19 | 2.019 | 5,110,967 | +0 | 0.43% | 10,317,779 |
| 2024-12-20 | 2024-12-18 | 2.100 | 5,110,967 | +0 | 0.43% | 10,734,659 |
| 2024-12-19 | 2024-12-17 | 2.100 | 5,110,967 | +0 | 0.43% | 10,734,659 |
| 2024-12-18 | 2024-12-16 | 2.090 | 5,110,967 | +0 | 0.43% | 10,682,549 |
| 2024-12-17 | 2024-12-13 | 2.121 | 5,110,967 | +0 | 0.43% | 10,838,879 |
| 2024-12-16 | 2024-12-12 | 2.121 | 5,110,967 | +0 | 0.43% | 10,838,879 |
| 2024-12-13 | 2024-12-11 | 1.998 | 5,110,967 | +0 | 0.43% | 10,213,559 |
| 2024-12-12 | 2024-12-10 | 2.141 | 5,110,967 | +0 | 0.43% | 10,943,099 |
| 2024-12-11 | 2024-12-09 | 2.167 | 5,110,967 | +0 | 0.43% | 11,074,944 |
| 2024-12-10 | 2024-12-06 | 2.167 | 5,110,967 | +60,844 | 0.43% | 11,074,944 |
| 2024-12-09 | 2024-12-05 | 2.167 | 5,050,123 | +0 | 0.43% | 10,943,101 |
| 2024-12-06 | 2024-12-04 | 2.218 | 5,050,123 | +0 | 0.43% | 11,203,651 |
| 2024-12-05 | 2024-12-03 | 2.126 | 5,050,123 | +0 | 0.43% | 10,734,661 |
| 2024-12-04 | 2024-12-02 | 2.126 | 5,050,123 | +0 | 0.43% | 10,734,661 |
| 2024-12-03 | 2024-11-29 | 2.146 | 5,050,123 | +0 | 0.43% | 10,838,881 |
| 2024-12-02 | 2024-11-28 | 2.249 | 5,050,123 | +0 | 0.43% | 11,359,981 |
| 2024-11-29 | 2024-11-27 | 2.167 | 5,050,123 | +0 | 0.43% | 10,943,101 |
| 2024-11-28 | 2024-11-26 | 2.188 | 5,050,123 | +0 | 0.43% | 11,047,321 |
| 2024-11-27 | 2024-11-25 | 2.188 | 5,050,123 | +0 | 0.43% | 11,047,321 |
| 2024-11-26 | 2024-11-22 | 2.188 | 5,050,123 | +0 | 0.43% | 11,047,321 |
| 2024-11-25 | 2024-11-21 | 2.301 | 5,050,123 | +0 | 0.43% | 11,620,531 |
| 2024-11-22 | 2024-11-20 | 2.363 | 5,050,123 | +0 | 0.43% | 11,933,191 |
| 2024-11-21 | 2024-11-19 | 2.363 | 5,050,123 | +0 | 0.43% | 11,933,191 |
| 2024-11-20 | 2024-11-18 | 2.363 | 5,050,123 | +0 | 0.43% | 11,933,191 |
| 2024-11-19 | 2024-11-15 | 2.363 | 5,050,123 | +0 | 0.43% | 11,933,191 |
| 2024-11-18 | 2024-11-14 | 2.363 | 5,050,123 | +0 | 0.43% | 11,933,191 |
| 2024-11-15 | 2024-11-13 | 2.363 | 5,050,123 | +0 | 0.43% | 11,933,191 |
| 2024-11-14 | 2024-11-12 | 2.291 | 5,050,123 | +0 | 0.43% | 11,568,421 |
| 2024-11-13 | 2024-11-11 | 2.291 | 5,050,123 | +0 | 0.43% | 11,568,421 |
| 2024-11-12 | 2024-11-08 | 2.291 | 5,050,123 | +0 | 0.43% | 11,568,421 |
| 2024-11-11 | 2024-11-07 | 2.373 | 5,050,123 | +0 | 0.43% | 11,985,301 |
| 2024-11-08 | 2024-11-06 | 2.373 | 5,050,123 | +0 | 0.43% | 11,985,301 |
| 2024-11-07 | 2024-11-05 | 2.373 | 5,050,123 | +0 | 0.43% | 11,985,301 |
| 2024-11-06 | 2024-11-04 | 2.373 | 5,050,123 | +0 | 0.43% | 11,985,301 |
| 2024-11-05 | 2024-11-01 | 2.373 | 5,050,123 | +0 | 0.43% | 11,985,301 |
| 2024-11-04 | 2024-10-31 | 2.373 | 5,050,123 | +0 | 0.43% | 11,985,301 |
| 2024-11-01 | 2024-10-30 | 2.311 | 5,050,123 | +0 | 0.43% | 11,672,641 |
| 2024-10-31 | 2024-10-29 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-30 | 2024-10-28 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-29 | 2024-10-25 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-28 | 2024-10-24 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-25 | 2024-10-23 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-24 | 2024-10-22 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-23 | 2024-10-21 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-22 | 2024-10-18 | 2.342 | 5,050,123 | +0 | 0.43% | 11,828,971 |
| 2024-10-21 | 2024-10-17 | 2.353 | 5,050,123 | +0 | 0.43% | 11,881,081 |
| 2024-10-18 | 2024-10-16 | 2.373 | 5,050,123 | +0 | 0.43% | 11,985,301 |
| 2024-10-17 | 2024-10-15 | 2.415 | 5,050,123 | +0 | 0.43% | 12,193,741 |
| 2024-10-16 | 2024-10-14 | 2.322 | 5,050,123 | +0 | 0.43% | 11,724,751 |
| 2024-10-15 | 2024-10-10 | 2.476 | 5,050,123 | +0 | 0.43% | 12,506,401 |
| 2024-10-14 | 2024-10-09 | 2.476 | 5,050,123 | +0 | 0.43% | 12,506,401 |
| 2024-10-10 | 2024-10-08 | 2.580 | 5,050,123 | +0 | 0.43% | 13,027,501 |
| 2024-10-09 | 2024-10-07 | 2.476 | 5,050,123 | +0 | 0.43% | 12,506,401 |
| 2024-10-08 | 2024-10-04 | 2.497 | 5,050,123 | +0 | 0.43% | 12,610,621 |
| 2024-10-07 | 2024-10-03 | 2.425 | 5,050,123 | +0 | 0.43% | 12,245,851 |
| 2024-10-04 | 2024-10-02 | 2.497 | 5,050,123 | +0 | 0.43% | 12,610,621 |
| 2024-10-03 | 2024-09-30 | 2.363 | 5,050,123 | +0 | 0.43% | 11,933,191 |
| 2024-10-02 | 2024-09-27 | 2.229 | 5,050,123 | +0 | 0.43% | 11,255,761 |
| 2024-09-30 | 2024-09-26 | 2.229 | 5,050,123 | +0 | 0.43% | 11,255,761 |
| 2024-09-27 | 2024-09-25 | 2.167 | 5,050,123 | +0 | 0.43% | 10,943,101 |
| 2024-09-26 | 2024-09-24 | 2.167 | 5,050,123 | +0 | 0.43% | 10,943,101 |
| 2024-09-25 | 2024-09-23 | 2.167 | 5,050,123 | +0 | 0.43% | 10,943,101 |
| 2024-09-24 | 2024-09-20 | 2.167 | 5,050,123 | +0 | 0.43% | 10,943,101 |
| 2024-09-23 | 2024-09-19 | 2.188 | 5,050,123 | +0 | 0.43% | 11,047,321 |
| 2024-09-20 | 2024-09-17 | 2.188 | 5,050,123 | +0 | 0.43% | 11,047,321 |
| 2024-09-19 | 2024-09-16 | 2.188 | 5,050,123 | +0 | 0.43% | 11,047,321 |
| 2024-09-17 | 2024-09-13 | 2.188 | 5,050,123 | +0 | 0.43% | 11,047,321 |
| 2024-09-16 | 2024-09-12 | 2.200 | 5,050,123 | +0 | 0.43% | 11,111,061 |
| 2024-09-13 | 2024-09-11 | 2.200 | 5,050,123 | +52,656 | 0.43% | 11,111,061 |
| 2024-09-12 | 2024-09-10 | 2.200 | 4,997,467 | +0 | 0.43% | 10,995,209 |
| 2024-09-11 | 2024-09-09 | 2.221 | 4,997,467 | +0 | 0.43% | 11,099,429 |
| 2024-09-10 | 2024-09-05 | 2.273 | 4,997,467 | +0 | 0.43% | 11,359,979 |
| 2024-09-09 | 2024-09-04 | 2.273 | 4,997,467 | +0 | 0.43% | 11,359,979 |
| 2024-09-05 | 2024-09-03 | 2.273 | 4,997,467 | +0 | 0.43% | 11,359,979 |
| 2024-09-04 | 2024-09-02 | 2.284 | 4,997,467 | +0 | 0.43% | 11,412,089 |
| 2024-09-03 | 2024-08-30 | 2.284 | 4,997,467 | +0 | 0.43% | 11,412,089 |
| 2024-09-02 | 2024-08-29 | 2.284 | 4,997,467 | +0 | 0.43% | 11,412,089 |
| 2024-08-30 | 2024-08-28 | 2.273 | 4,997,467 | +0 | 0.43% | 11,359,979 |
| 2024-08-29 | 2024-08-27 | 2.273 | 4,997,467 | +0 | 0.43% | 11,359,979 |
| 2024-08-28 | 2024-08-26 | 2.190 | 4,997,467 | +0 | 0.43% | 10,943,099 |
| 2024-08-27 | 2024-08-23 | 2.190 | 4,997,467 | +0 | 0.43% | 10,943,099 |
| 2024-08-26 | 2024-08-22 | 2.138 | 4,997,467 | +0 | 0.43% | 10,682,549 |
| 2024-08-23 | 2024-08-21 | 2.284 | 4,997,467 | +0 | 0.43% | 11,412,089 |
| 2024-08-22 | 2024-08-20 | 2.284 | 4,997,467 | +0 | 0.43% | 11,412,089 |
| 2024-08-21 | 2024-08-19 | 2.294 | 4,997,467 | +0 | 0.43% | 11,464,199 |
| 2024-08-20 | 2024-08-16 | 2.315 | 4,997,467 | +0 | 0.43% | 11,568,419 |
| 2024-08-19 | 2024-08-15 | 2.315 | 4,997,467 | +0 | 0.43% | 11,568,419 |
| 2024-08-16 | 2024-08-14 | 2.284 | 4,997,467 | +0 | 0.43% | 11,412,089 |
| 2024-08-15 | 2024-08-13 | 2.284 | 4,997,467 | +0 | 0.43% | 11,412,089 |
| 2024-08-14 | 2024-08-12 | 2.231 | 4,997,467 | +0 | 0.43% | 11,151,539 |
| 2024-08-13 | 2024-08-09 | 2.263 | 4,997,467 | +0 | 0.43% | 11,307,869 |
| 2024-08-12 | 2024-08-08 | 2.263 | 4,997,467 | +0 | 0.43% | 11,307,869 |
| 2024-08-09 | 2024-08-07 | 2.252 | 4,997,467 | +0 | 0.43% | 11,255,759 |
| 2024-08-08 | 2024-08-06 | 2.252 | 4,997,467 | +0 | 0.43% | 11,255,759 |
| 2024-08-07 | 2024-08-05 | 2.138 | 4,997,467 | +0 | 0.43% | 10,682,549 |
| 2024-08-06 | 2024-08-02 | 2.242 | 4,997,467 | +0 | 0.43% | 11,203,649 |
| 2024-08-05 | 2024-08-01 | 2.252 | 4,997,467 | +0 | 0.43% | 11,255,759 |
| 2024-08-02 | 2024-07-31 | 2.252 | 4,997,467 | +0 | 0.43% | 11,255,759 |
| 2024-08-01 | 2024-07-30 | 2.231 | 4,997,467 | +0 | 0.43% | 11,151,539 |
| 2024-07-31 | 2024-07-29 | 2.221 | 4,997,467 | +0 | 0.43% | 11,099,429 |
| 2024-07-30 | 2024-07-26 | 2.325 | 4,997,467 | +0 | 0.43% | 11,620,529 |
| 2024-07-29 | 2024-07-25 | 2.450 | 4,997,467 | +0 | 0.43% | 12,245,849 |
| 2024-07-26 | 2024-07-24 | 2.482 | 4,997,467 | +0 | 0.43% | 12,402,179 |
| 2024-07-25 | 2024-07-23 | 2.482 | 4,997,467 | +0 | 0.43% | 12,402,179 |
| 2024-07-24 | 2024-07-22 | 2.471 | 4,997,467 | +0 | 0.43% | 12,350,069 |
| 2024-07-23 | 2024-07-19 | 2.471 | 4,997,467 | +0 | 0.43% | 12,350,069 |
| 2024-07-22 | 2024-07-18 | 2.471 | 4,997,467 | +0 | 0.43% | 12,350,069 |
| 2024-07-19 | 2024-07-17 | 2.346 | 4,997,467 | +0 | 0.43% | 11,724,749 |
| 2024-07-18 | 2024-07-16 | 2.398 | 4,997,467 | +0 | 0.43% | 11,985,299 |
| 2024-07-17 | 2024-07-15 | 2.430 | 4,997,467 | +0 | 0.43% | 12,141,629 |
| 2024-07-16 | 2024-07-12 | 2.336 | 4,997,467 | +0 | 0.43% | 11,672,639 |
| 2024-07-15 | 2024-07-11 | 2.315 | 4,997,467 | +0 | 0.43% | 11,568,419 |
| 2024-07-12 | 2024-07-10 | 2.440 | 4,997,467 | +0 | 0.43% | 12,193,739 |
| 2024-07-11 | 2024-07-09 | 2.440 | 4,997,467 | +0 | 0.43% | 12,193,739 |
| 2024-07-10 | 2024-07-08 | 2.440 | 4,997,467 | +0 | 0.43% | 12,193,739 |
| 2024-07-09 | 2024-07-05 | 2.482 | 4,997,467 | +0 | 0.43% | 12,402,179 |
| 2024-07-08 | 2024-07-04 | 2.492 | 4,997,467 | +0 | 0.43% | 12,454,289 |
| 2024-07-05 | 2024-07-03 | 2.492 | 4,997,467 | +0 | 0.43% | 12,454,289 |
| 2024-07-04 | 2024-07-02 | 2.482 | 4,997,467 | +0 | 0.43% | 12,402,179 |
| 2024-07-03 | 2024-06-28 | 2.503 | 4,997,467 | +0 | 0.43% | 12,506,399 |
| 2024-07-02 | 2024-06-27 | 2.503 | 4,997,467 | +0 | 0.43% | 12,506,399 |
| 2024-06-28 | 2024-06-26 | 2.565 | 4,997,467 | +0 | 0.43% | 12,819,059 |
| 2024-06-27 | 2024-06-25 | 2.523 | 4,997,467 | +0 | 0.43% | 12,610,619 |
| 2024-06-26 | 2024-06-24 | 2.628 | 4,997,467 | +0 | 0.43% | 13,131,719 |
| 2024-06-25 | 2024-06-21 | 2.649 | 4,997,467 | +0 | 0.43% | 13,235,939 |
| 2024-06-24 | 2024-06-20 | 2.555 | 4,997,467 | +0 | 0.43% | 12,766,949 |
| 2024-06-21 | 2024-06-19 | 2.607 | 4,997,467 | +0 | 0.43% | 13,027,499 |
| 2024-06-20 | 2024-06-18 | 2.795 | 4,997,467 | +0 | 0.43% | 13,965,479 |
| 2024-06-19 | 2024-06-17 | 2.815 | 4,997,467 | +0 | 0.43% | 14,069,699 |
| 2024-06-18 | 2024-06-14 | 2.815 | 4,997,467 | +0 | 0.43% | 14,069,699 |
| 2024-06-17 | 2024-06-13 | 2.899 | 4,997,467 | +0 | 0.43% | 14,486,579 |
| 2024-06-14 | 2024-06-12 | 2.805 | 4,997,467 | +0 | 0.43% | 14,017,589 |
| 2024-06-13 | 2024-06-11 | 2.815 | 4,997,467 | +0 | 0.43% | 14,069,699 |
| 2024-06-12 | 2024-06-07 | 2.815 | 4,997,467 | +0 | 0.43% | 14,069,699 |
| 2024-06-11 | 2024-06-06 | 2.815 | 4,997,467 | +0 | 0.43% | 14,069,699 |
| 2024-06-07 | 2024-06-05 | 2.774 | 4,997,467 | +0 | 0.43% | 13,861,259 |
| 2024-06-06 | 2024-06-04 | 2.753 | 4,997,467 | +0 | 0.43% | 13,757,039 |
| 2024-06-05 | 2024-06-03 | 2.701 | 4,997,467 | +0 | 0.43% | 13,496,489 |
| 2024-06-04 | 2024-05-31 | 2.742 | 4,997,467 | +0 | 0.43% | 13,704,929 |
| 2024-06-03 | 2024-05-30 | 2.596 | 4,997,467 | +0 | 0.43% | 12,975,389 |
| 2024-05-31 | 2024-05-29 | 2.544 | 4,997,467 | +0 | 0.43% | 12,714,839 |
| 2024-05-30 | 2024-05-28 | 2.534 | 4,997,467 | +0 | 0.43% | 12,662,729 |
| 2024-05-29 | 2024-05-27 | 2.649 | 4,997,467 | +0 | 0.43% | 13,235,939 |
| 2024-05-28 | 2024-05-24 | 2.690 | 4,997,467 | +0 | 0.43% | 13,444,379 |
| 2024-05-27 | 2024-05-23 | 2.690 | 4,997,467 | +0 | 0.43% | 13,444,379 |
| 2024-05-24 | 2024-05-22 | 2.680 | 4,997,467 | +0 | 0.43% | 13,392,269 |
| 2024-05-23 | 2024-05-21 | 2.732 | 4,997,467 | +0 | 0.43% | 13,652,819 |
| 2024-05-22 | 2024-05-20 | 2.784 | 4,997,467 | +0 | 0.43% | 13,913,369 |
| 2024-05-21 | 2024-05-17 | 2.857 | 4,997,467 | +0 | 0.43% | 14,278,139 |
| 2024-05-20 | 2024-05-16 | 3.034 | 4,997,467 | -326,068 | 0.43% | 15,164,009 |
| 2024-01-19 | 2024-01-17 | 2.221 | 5,323,535 | -19,180 | 0.45% | 11,823,630 |
| 2023-12-11 | 2023-12-07 | 2.279 | 5,342,715 | +86,974 | 0.46% | 12,175,861 |
| 2023-09-18 | 2023-09-14 | 2.701 | 5,255,741 | +36,526 | 0.46% | 14,193,271 |
| 2023-04-20 | 2023-04-18 | 2.989 | 5,219,215 | +18,737 | 0.46% | 15,598,801 |
| 2022-12-12 | 2022-12-08 | 3.955 | 5,200,478 | +119,471 | 0.45% | 20,567,110 |
| 2022-12-01 | 2022-11-29 | 3.889 | 5,081,007 | -6,407 | 0.45% | 19,761,560 |
| 2022-09-20 | 2022-09-16 | 5.328 | 5,087,414 | +80,151 | 0.45% | 27,105,442 |
| 2022-08-30 | 2022-08-26 | 5.372 | 5,007,263 | -10,811 | 0.45% | 26,900,722 |
| 2022-02-18 | 2022-02-16 | 6.782 | 5,018,074 | -90,091 | 0.45% | 34,032,703 |
| 2022-01-27 | 2022-01-25 | 8.325 | 5,108,165 | -4,504 | 0.46% | 42,525,003 |
| 2022-01-20 | 2022-01-18 | 8.036 | 5,112,669 | -9,009 | 0.46% | 41,086,999 |
| 2022-01-10 | 2022-01-06 | 7.437 | 5,121,678 | -8,108 | 0.46% | 38,089,498 |
| 2022-01-07 | 2022-01-05 | 7.581 | 5,129,786 | +8,108 | 0.47% | 38,890,016 |
| 2022-01-05 | 2022-01-03 | 7.970 | 5,121,678 | +9,009 | 0.46% | 40,818,298 |
| 2021-12-15 | 2021-12-13 | 6.871 | 5,112,669 | -7,207 | 0.46% | 35,128,249 |
| 2021-12-10 | 2021-12-08 | 7.145 | 5,119,876 | +53,315 | 0.46% | 36,581,649 |
| 2021-12-03 | 2021-12-01 | 6.954 | 5,066,561 | -6,240 | 0.46% | 35,234,602 |
| 2021-12-01 | 2021-11-29 | 7.605 | 5,072,801 | +7,132 | 0.46% | 38,578,197 |
| 2021-11-26 | 2021-11-24 | 7.605 | 5,065,669 | -892 | 0.46% | 38,523,958 |
| 2021-11-25 | 2021-11-23 | 7.403 | 5,066,561 | +7,133 | 0.46% | 37,507,802 |
| 2021-11-24 | 2021-11-22 | 7.022 | 5,059,428 | -8,916 | 0.46% | 35,525,496 |
| 2021-11-04 | 2021-11-02 | 4.117 | 5,068,344 | -9,807 | 0.46% | 20,863,951 |
| 2021-11-02 | 2021-10-29 | 4.139 | 5,078,151 | +9,807 | 0.47% | 21,018,242 |
| 2021-09-16 | 2021-09-14 | 3.252 | 5,068,344 | +85,662 | 0.46% | 16,480,799 |
| 2021-02-22 | 2021-02-18 | 2.955 | 4,982,682 | -17,529 | 0.46% | 14,724,151 |
| 2020-12-30 | 2020-12-28 | 2.852 | 5,000,211 | +17,529 | 0.47% | 14,262,500 |
| 2020-12-21 | 2020-12-17 | 3.297 | 4,982,682 | -8,764 | 0.46% | 16,429,651 |
| 2020-12-02 | 2020-11-30 | 3.537 | 4,991,446 | -26,294 | 0.47% | 17,654,499 |
| 2020-11-26 | 2020-11-24 | 3.240 | 5,017,740 | +8,765 | 0.47% | 16,259,000 |
| 2020-10-29 | 2020-10-27 | 2.841 | 5,008,975 | +14,899 | 0.47% | 14,230,349 |
| 2020-10-22 | 2020-10-20 | 2.773 | 4,994,076 | -876 | 0.47% | 13,846,141 |
| 2020-10-21 | 2020-10-19 | 2.966 | 4,994,952 | +2,629 | 0.47% | 14,817,400 |
| 2020-10-20 | 2020-10-16 | 2.841 | 4,992,323 | +877 | 0.47% | 14,183,041 |
| 2020-08-26 | 2020-08-24 | 2.522 | 4,991,446 | +91,586 | 0.47% | 12,589,143 |
| 2020-08-11 | 2020-08-07 | 2.499 | 4,899,860 | -82,596 | 0.47% | 12,244,250 |
| 2020-08-06 | 2020-08-04 | 2.487 | 4,982,456 | -18,068 | 0.47% | 12,392,739 |
| 2020-08-05 | 2020-08-03 | 2.511 | 5,000,524 | -32,695 | 0.47% | 12,553,919 |
| 2020-08-04 | 2020-07-31 | 2.592 | 5,033,219 | -63,668 | 0.48% | 13,045,500 |
| 2020-08-03 | 2020-07-30 | 2.487 | 5,096,887 | -65,389 | 0.48% | 12,677,360 |
| 2020-07-31 | 2020-07-29 | 2.487 | 5,162,276 | -23,230 | 0.49% | 12,840,001 |
| 2020-07-29 | 2020-07-27 | 2.511 | 5,185,506 | -40,438 | 0.49% | 13,018,320 |
| 2020-06-19 | 2020-06-17 | 2.627 | 5,225,944 | +8,604 | 0.50% | 13,727,240 |
| 2020-03-23 | 2020-03-19 | 3.708 | 5,217,340 | -4,302 | 0.50% | 19,344,160 |
| 2020-03-10 | 2020-03-06 | 5.207 | 5,221,642 | -43,019 | 0.50% | 27,189,120 |
| 2020-03-09 | 2020-03-05 | 5.021 | 5,264,661 | -41,298 | 0.50% | 26,434,080 |
| 2020-03-05 | 2020-03-03 | 5.033 | 5,305,959 | -12,045 | 0.50% | 26,703,109 |
| 2020-03-04 | 2020-03-02 | 4.951 | 5,318,004 | -18,068 | 0.50% | 26,331,058 |
| 2020-02-24 | 2020-02-20 | 5.091 | 5,336,072 | -40,438 | 0.51% | 27,164,758 |
| 2020-02-18 | 2020-02-14 | 5.184 | 5,376,510 | -17,208 | 0.51% | 27,870,539 |
| 2020-02-17 | 2020-02-13 | 5.207 | 5,393,718 | -5,162 | 0.51% | 28,085,121 |
| 2020-02-13 | 2020-02-11 | 5.126 | 5,398,880 | +11,185 | 0.51% | 27,672,750 |
| 2020-02-10 | 2020-02-06 | 5.358 | 5,387,695 | +9,464 | 0.51% | 28,867,819 |
| 2020-01-21 | 2020-01-17 | 5.637 | 5,378,231 | -860 | 0.51% | 30,317,350 |
| 2020-01-20 | 2020-01-16 | 5.625 | 5,379,091 | -17,208 | 0.51% | 30,259,678 |
| 2019-12-30 | 2019-12-24 | 5.695 | 5,396,299 | +29,253 | 0.51% | 30,732,800 |
| 2019-12-19 | 2019-12-17 | 4.707 | 5,367,046 | +17,208 | 0.51% | 25,263,900 |
| 2019-12-09 | 2019-12-05 | 5.507 | 5,349,838 | +42,979 | 0.51% | 29,461,284 |
| 2019-11-12 | 2019-11-08 | 5.812 | 5,306,859 | -4,267 | 0.51% | 30,841,281 |
| 2019-11-04 | 2019-10-31 | 6.011 | 5,311,126 | -29,871 | 0.51% | 31,923,989 |
| 2019-11-01 | 2019-10-30 | 5.858 | 5,340,997 | -1,707 | 0.51% | 31,289,997 |
| 2019-10-23 | 2019-10-21 | 5.976 | 5,342,704 | -51,208 | 0.51% | 31,925,998 |
| 2019-10-16 | 2019-10-14 | 5.940 | 5,393,912 | -17,070 | 0.52% | 32,042,397 |
| 2019-10-10 | 2019-10-08 | 5.800 | 5,410,982 | -29,018 | 0.52% | 31,383,001 |
| 2019-08-28 | 2019-08-26 | 5.837 | 5,440,000 | +45,239 | 0.52% | 31,751,609 |
| 2019-08-12 | 2019-08-08 | 6.876 | 5,394,761 | -25,391 | 0.52% | 37,096,683 |
| 2019-06-17 | 2019-06-13 | 7.609 | 5,420,152 | -15,234 | 0.52% | 41,241,763 |
| 2019-06-04 | 2019-05-31 | 7.810 | 5,435,386 | -32,162 | 0.52% | 42,449,417 |
| 2019-05-30 | 2019-05-28 | 7.644 | 5,467,548 | -6,771 | 0.53% | 41,796,197 |
| 2018-12-07 | 2018-12-05 | 6.872 | 5,474,319 | +33,978 | 0.53% | 37,618,532 |
| 2018-11-12 | 2018-11-08 | 5.528 | 5,440,341 | -16,822 | 0.53% | 30,076,201 |
| 2018-10-30 | 2018-10-26 | 4.637 | 5,457,163 | +16,822 | 0.53% | 25,303,199 |
| 2018-10-12 | 2018-10-10 | 5.909 | 5,440,341 | -33,644 | 0.53% | 32,145,961 |
| 2018-10-09 | 2018-10-05 | 6.170 | 5,473,985 | -14,299 | 0.53% | 33,776,517 |
| 2018-10-05 | 2018-10-03 | 6.182 | 5,488,284 | -36,168 | 0.53% | 33,929,997 |
| 2018-09-26 | 2018-09-21 | 6.075 | 5,524,452 | +21,869 | 0.54% | 33,562,477 |
| 2018-08-30 | 2018-08-28 | 7.346 | 5,502,583 | +34,391 | 0.53% | 40,420,505 |
| 2018-08-22 | 2018-08-20 | 6.724 | 5,468,192 | +25,911 | 0.53% | 36,766,038 |
| 2018-08-02 | 2018-07-31 | 7.418 | 5,442,281 | -158,813 | 0.53% | 40,368,203 |
| 2018-07-11 | 2018-07-09 | 7.142 | 5,601,094 | -1,672 | 0.55% | 40,004,971 |
| 2018-07-05 | 2018-07-03 | 7.130 | 5,602,766 | +25,076 | 0.55% | 39,949,883 |
| 2018-06-27 | 2018-06-25 | 7.083 | 5,577,690 | +8,359 | 0.55% | 39,504,161 |
| 2018-06-06 | 2018-06-04 | 8.040 | 5,569,331 | -4,180 | 0.54% | 44,775,358 |
| 2018-04-19 | 2018-04-17 | 8.375 | 5,573,511 | +2,508 | 0.54% | 46,676,004 |
| 2018-04-12 | 2018-04-10 | 8.578 | 5,571,003 | +8,359 | 0.54% | 47,788,050 |
| 2018-03-26 | 2018-03-22 | 8.315 | 5,562,644 | +8,358 | 0.54% | 46,252,247 |
| 2018-03-23 | 2018-03-21 | 8.135 | 5,554,286 | +8,359 | 0.54% | 45,186,002 |
| 2018-02-08 | 2018-02-06 | 8.566 | 5,545,927 | -25,076 | 0.54% | 47,506,598 |
| 2018-02-05 | 2018-02-01 | 8.674 | 5,571,003 | -30,091 | 0.54% | 48,321,250 |
| 2018-02-02 | 2018-01-31 | 8.422 | 5,601,094 | -13,374 | 0.55% | 47,175,041 |
| 2018-02-01 | 2018-01-30 | 8.422 | 5,614,468 | -9,194 | 0.55% | 47,287,683 |
| 2018-01-24 | 2018-01-22 | 8.997 | 5,623,662 | -11,702 | 0.55% | 50,594,559 |
| 2018-01-19 | 2018-01-17 | 8.961 | 5,635,364 | -16,717 | 0.55% | 50,497,579 |
| 2018-01-16 | 2018-01-12 | 9.033 | 5,652,081 | -8,359 | 0.55% | 51,053,097 |
| 2018-01-15 | 2018-01-11 | 8.973 | 5,660,440 | -8,359 | 0.55% | 50,790,001 |
| 2018-01-11 | 2018-01-09 | 8.973 | 5,668,799 | +8,359 | 0.55% | 50,865,004 |
| 2018-01-10 | 2018-01-08 | 8.985 | 5,660,440 | +8,359 | 0.55% | 50,857,721 |
| 2018-01-08 | 2018-01-04 | 9.200 | 5,652,081 | -8,359 | 0.55% | 51,999,777 |
| 2018-01-05 | 2018-01-03 | 9.152 | 5,660,440 | -99,467 | 0.55% | 51,805,801 |
| 2018-01-04 | 2018-01-02 | 9.212 | 5,759,907 | -25,076 | 0.56% | 53,060,698 |
| 2018-01-03 | 2017-12-29 | 9.212 | 5,784,983 | -67,705 | 0.57% | 53,291,700 |
| 2018-01-02 | 2017-12-28 | 9.164 | 5,852,688 | -6,686 | 0.57% | 53,635,324 |
| 2017-12-29 | 2017-12-27 | 9.200 | 5,859,374 | -101,139 | 0.57% | 53,906,896 |
| 2017-12-28 | 2017-12-22 | 9.248 | 5,960,513 | -5,851 | 0.58% | 55,122,626 |
| 2017-12-27 | 2017-12-21 | 9.009 | 5,966,364 | -2,508 | 0.58% | 53,749,136 |
| 2017-12-13 | 2017-12-11 | 9.374 | 5,968,872 | +19,180 | 0.58% | 55,951,001 |
| 2017-12-07 | 2017-12-05 | 9.362 | 5,949,692 | -8,332 | 0.58% | 55,699,801 |
| 2017-12-06 | 2017-12-04 | 9.362 | 5,958,024 | -74,985 | 0.58% | 55,777,804 |
| 2017-11-27 | 2017-11-23 | 9.026 | 6,033,009 | -16,664 | 0.59% | 54,452,318 |
| 2017-11-24 | 2017-11-22 | 8.942 | 6,049,673 | -8,331 | 0.59% | 54,094,453 |
| 2017-11-23 | 2017-11-21 | 8.978 | 6,058,004 | -8,332 | 0.59% | 54,387,076 |
| 2017-11-22 | 2017-11-20 | 8.954 | 6,066,336 | +16,663 | 0.59% | 54,316,259 |
| 2017-11-20 | 2017-11-16 | 8.906 | 6,049,673 | -11,664 | 0.59% | 53,876,623 |
| 2017-11-17 | 2017-11-15 | 9.002 | 6,061,337 | -8,332 | 0.59% | 54,562,499 |
| 2017-11-16 | 2017-11-14 | 9.002 | 6,069,669 | -8,332 | 0.60% | 54,637,501 |
| 2017-11-10 | 2017-11-08 | 9.362 | 6,078,001 | -8,331 | 0.60% | 56,901,004 |
| 2017-11-09 | 2017-11-07 | 9.458 | 6,086,332 | -82,484 | 0.60% | 57,563,397 |
| 2017-11-08 | 2017-11-06 | 9.242 | 6,168,816 | -8,332 | 0.60% | 57,010,795 |
| 2017-11-07 | 2017-11-03 | 9.134 | 6,177,148 | +6,665 | 0.61% | 56,420,538 |
| 2017-11-06 | 2017-11-02 | 9.002 | 6,170,483 | -16,663 | 0.60% | 55,545,001 |
| 2017-11-02 | 2017-10-31 | 8.990 | 6,187,146 | -8,332 | 0.61% | 55,620,737 |
| 2017-11-01 | 2017-10-30 | 8.870 | 6,195,478 | -8,332 | 0.61% | 54,952,040 |
| 2017-10-31 | 2017-10-27 | 8.654 | 6,203,810 | -8,332 | 0.61% | 53,685,662 |
| 2017-10-27 | 2017-10-25 | 9.086 | 6,212,142 | -8,331 | 0.61% | 56,441,924 |
| 2017-10-25 | 2017-10-23 | 9.170 | 6,220,473 | -36,660 | 0.61% | 57,040,238 |
| 2017-10-23 | 2017-10-19 | 9.002 | 6,257,133 | -4,999 | 0.61% | 56,325,001 |
| 2017-10-17 | 2017-10-13 | 8.978 | 6,262,132 | -4,166 | 0.61% | 56,219,681 |
| 2017-10-11 | 2017-10-09 | 8.834 | 6,266,298 | -5,832 | 0.61% | 55,354,562 |
| 2017-10-09 | 2017-10-04 | 8.954 | 6,272,130 | -8,332 | 0.61% | 56,158,880 |
| 2017-10-06 | 2017-10-03 | 8.762 | 6,280,462 | -50,823 | 0.62% | 55,027,402 |
| 2017-09-28 | 2017-09-26 | 8.150 | 6,331,285 | -45,825 | 0.62% | 51,597,207 |
| 2017-09-26 | 2017-09-22 | 8.486 | 6,377,110 | -8,332 | 0.63% | 54,113,781 |
| 2017-09-22 | 2017-09-20 | 8.426 | 6,385,442 | -7,498 | 0.63% | 53,801,283 |
| 2017-09-21 | 2017-09-19 | 8.594 | 6,392,940 | -44,992 | 0.63% | 54,938,679 |
| 2017-09-20 | 2017-09-18 | 8.474 | 6,437,932 | -16,663 | 0.63% | 54,552,624 |
| 2017-09-14 | 2017-09-12 | 7.862 | 6,454,595 | -8,332 | 0.63% | 50,742,850 |
| 2017-09-13 | 2017-09-11 | 7.561 | 6,462,927 | -8,331 | 0.63% | 48,869,102 |
| 2017-09-12 | 2017-09-08 | 7.441 | 6,471,258 | -8,332 | 0.63% | 48,155,396 |
| 2017-09-11 | 2017-09-07 | 7.357 | 6,479,590 | -8,332 | 0.64% | 47,673,008 |
| 2017-09-08 | 2017-09-06 | 7.381 | 6,487,922 | -8,332 | 0.64% | 47,890,050 |
| 2017-09-07 | 2017-09-05 | 7.309 | 6,496,254 | -8,331 | 0.64% | 47,483,732 |
| 2017-08-28 | 2017-08-24 | 7.724 | 6,504,585 | +66,653 | 0.64% | 50,238,806 |
| 2017-08-25 | 2017-08-22 | 7.663 | 6,437,932 | +25,109 | 0.63% | 49,336,142 |
| 2017-08-17 | 2017-08-15 | 8.194 | 6,412,823 | +29,048 | 0.63% | 52,543,603 |
| 2017-08-14 | 2017-08-10 | 8.266 | 6,383,775 | -8,299 | 0.63% | 52,767,118 |
| 2017-08-07 | 2017-08-03 | 8.230 | 6,392,074 | +8,299 | 0.63% | 52,604,656 |
| 2017-07-27 | 2017-07-25 | 8.410 | 6,383,775 | +28,217 | 0.63% | 53,690,158 |
| 2017-07-25 | 2017-07-21 | 8.507 | 6,355,558 | +24,898 | 0.63% | 54,065,481 |
| 2017-07-21 | 2017-07-19 | 8.374 | 6,330,660 | -41,496 | 0.62% | 53,014,599 |
| 2017-07-20 | 2017-07-18 | 8.459 | 6,372,156 | -6,640 | 0.63% | 53,899,557 |
| 2017-07-14 | 2017-07-12 | 8.278 | 6,378,796 | -20,748 | 0.63% | 52,802,822 |
| 2017-07-13 | 2017-07-11 | 8.049 | 6,399,544 | +8,299 | 0.63% | 51,509,482 |
| 2017-07-12 | 2017-07-10 | 8.242 | 6,391,245 | +41,497 | 0.63% | 52,674,844 |
| 2017-07-05 | 2017-07-03 | 8.796 | 6,349,748 | +2,489 | 0.62% | 55,852,297 |
| 2017-07-04 | 2017-06-30 | 8.133 | 6,347,259 | -23,237 | 0.62% | 51,624,003 |
| 2017-07-03 | 2017-06-29 | 7.953 | 6,370,496 | -16,599 | 0.63% | 50,661,596 |
| 2017-06-28 | 2017-06-26 | 7.218 | 6,387,095 | +23,238 | 0.63% | 46,099,040 |
| 2017-06-14 | 2017-06-12 | 6.784 | 6,363,857 | +8,299 | 0.63% | 43,170,839 |
| 2017-06-01 | 2017-05-29 | 7.109 | 6,355,558 | +8,299 | 0.63% | 45,182,201 |
| 2017-05-29 | 2017-05-25 | 6.808 | 6,347,259 | +4,150 | 0.62% | 43,211,203 |
| 2017-05-10 | 2017-05-08 | 7.230 | 6,343,109 | -8,299 | 0.62% | 45,858,000 |
| 2017-04-24 | 2017-04-20 | 7.254 | 6,351,408 | -830 | 0.63% | 46,071,058 |
| 2017-04-11 | 2017-04-07 | 7.278 | 6,352,238 | -8,299 | 0.63% | 46,230,159 |
| 2017-04-06 | 2017-04-03 | 7.109 | 6,360,537 | +8,299 | 0.63% | 45,217,597 |
| 2017-04-03 | 2017-03-30 | 7.254 | 6,352,238 | -4,150 | 0.63% | 46,077,079 |
| 2017-03-24 | 2017-03-22 | 7.410 | 6,356,388 | -16,598 | 0.63% | 47,102,852 |
| 2017-03-23 | 2017-03-21 | 7.531 | 6,372,986 | -27,388 | 0.63% | 47,993,748 |
| 2017-03-15 | 2017-03-13 | 7.507 | 6,400,374 | -7,469 | 0.63% | 48,045,762 |
| 2017-03-09 | 2017-03-07 | 7.049 | 6,407,843 | -2,490 | 0.63% | 45,167,850 |
| 2017-03-06 | 2017-03-02 | 7.266 | 6,410,333 | +8,299 | 0.63% | 46,575,721 |
| 2017-02-14 | 2017-02-10 | 7.868 | 6,402,034 | -1,659 | 0.63% | 50,372,423 |
| 2017-02-13 | 2017-02-09 | 7.651 | 6,403,693 | -188,393 | 0.63% | 48,996,597 |
| 2017-02-09 | 2017-02-07 | 7.808 | 6,592,086 | +48,965 | 0.65% | 51,470,639 |
| 2017-02-08 | 2017-02-06 | 7.314 | 6,543,121 | +29,048 | 0.64% | 47,855,882 |
| 2017-02-07 | 2017-02-03 | 6.784 | 6,514,073 | +20,748 | 0.64% | 44,189,868 |
| 2017-02-06 | 2017-02-02 | 6.711 | 6,493,325 | +12,449 | 0.64% | 43,579,679 |
| 2017-02-03 | 2017-02-01 | 6.772 | 6,480,876 | +8,299 | 0.64% | 43,886,578 |
| 2017-02-02 | 2017-01-27 | 7.386 | 6,472,577 | +224,079 | 0.64% | 47,807,869 |
| 2017-02-01 | 2017-01-25 | 7.531 | 6,248,498 | +64,734 | 0.61% | 47,056,253 |
| 2017-01-09 | 2017-01-05 | 8.350 | 6,183,764 | +4,150 | 0.61% | 51,635,434 |
| 2017-01-06 | 2017-01-04 | 8.013 | 6,179,614 | +4,150 | 0.61% | 49,515,900 |
| 2016-12-29 | 2016-12-23 | 7.507 | 6,175,464 | +7,469 | 0.61% | 46,357,427 |
| 2016-12-28 | 2016-12-22 | 7.543 | 6,167,995 | +4,980 | 0.61% | 46,524,320 |
| 2016-12-20 | 2016-12-16 | 7.892 | 6,163,015 | +16,598 | 0.61% | 48,640,296 |
| 2016-12-16 | 2016-12-14 | 8.254 | 6,146,417 | +24,898 | 0.60% | 50,731,100 |
| 2016-12-15 | 2016-12-13 | 8.422 | 6,121,519 | +16,598 | 0.60% | 51,558,238 |
| 2016-12-14 | 2016-12-12 | 8.555 | 6,104,921 | +1,660 | 0.60% | 52,227,602 |
| 2016-12-08 | 2016-12-06 | 8.796 | 6,103,261 | +830 | 0.60% | 53,684,200 |
| 2016-12-07 | 2016-12-05 | 8.953 | 6,102,431 | -8,299 | 0.60% | 54,632,790 |
| 2016-12-05 | 2016-12-01 | 9.109 | 6,110,730 | +124,488 | 0.60% | 55,664,278 |
| 2016-12-02 | 2016-11-30 | 9.194 | 5,986,242 | +49,796 | 0.59% | 55,035,193 |
| 2016-12-01 | 2016-11-29 | 9.266 | 5,936,446 | +287,983 | 0.58% | 55,006,568 |
| 2016-11-30 | 2016-11-28 | 9.543 | 5,648,463 | +1,660 | 0.56% | 53,903,524 |
| 2016-11-15 | 2016-11-11 | 9.001 | 5,646,803 | +8,299 | 0.56% | 50,825,882 |
| 2016-11-14 | 2016-11-10 | 9.097 | 5,638,504 | +16,599 | 0.55% | 51,294,704 |
| 2016-11-11 | 2016-11-09 | 9.278 | 5,621,905 | +24,898 | 0.55% | 52,159,800 |
| 2016-11-10 | 2016-11-08 | 9.579 | 5,597,007 | +1,660 | 0.55% | 53,614,797 |
| 2016-11-08 | 2016-11-04 | 9.603 | 5,595,347 | +19,088 | 0.55% | 53,733,735 |
| 2016-11-07 | 2016-11-03 | 9.748 | 5,576,259 | +8,299 | 0.55% | 54,356,708 |
| 2016-11-04 | 2016-11-02 | 9.712 | 5,567,960 | +4,150 | 0.55% | 54,074,540 |
| 2016-11-02 | 2016-10-31 | 9.567 | 5,563,810 | -19,919 | 0.55% | 53,229,757 |
| 2016-11-01 | 2016-10-28 | 9.808 | 5,583,729 | +5,810 | 0.55% | 54,765,925 |
| 2016-10-31 | 2016-10-27 | 9.254 | 5,577,919 | -8,299 | 0.55% | 51,617,279 |
| 2016-10-28 | 2016-10-26 | 9.133 | 5,586,218 | +8,299 | 0.55% | 51,020,977 |
| 2016-10-27 | 2016-10-25 | 9.266 | 5,577,919 | +9,129 | 0.55% | 51,684,489 |
| 2016-10-26 | 2016-10-24 | 9.567 | 5,568,790 | +146,897 | 0.55% | 53,277,401 |
| 2016-10-25 | 2016-10-20 | 9.953 | 5,421,893 | +2,489 | 0.53% | 53,962,576 |
| 2016-10-24 | 2016-10-19 | 9.941 | 5,419,404 | +2,490 | 0.53% | 53,872,504 |
| 2016-10-20 | 2016-10-18 | 10.146 | 5,416,914 | +1,660 | 0.53% | 54,957,342 |
| 2016-10-19 | 2016-10-17 | 9.917 | 5,415,254 | +171,794 | 0.53% | 53,700,750 |
| 2016-10-18 | 2016-10-14 | 9.639 | 5,243,460 | +22,408 | 0.52% | 50,544,003 |
| 2016-10-17 | 2016-10-13 | 9.423 | 5,221,052 | +60,585 | 0.51% | 49,195,622 |
| 2016-10-14 | 2016-10-12 | 9.880 | 5,160,467 | +185,903 | 0.51% | 50,987,597 |
| 2016-10-12 | 2016-10-07 | 10.820 | 4,974,564 | +24,897 | 0.49% | 53,826,116 |
| 2016-10-07 | 2016-10-05 | 11.314 | 4,949,667 | +6,640 | 0.49% | 56,001,964 |
| 2016-09-30 | 2016-09-28 | 12.531 | 4,943,027 | -6,640 | 0.49% | 61,942,397 |
| 2016-09-27 | 2016-09-23 | 12.893 | 4,949,667 | -4,149 | 0.49% | 63,814,805 |
| 2016-09-26 | 2016-09-22 | 12.748 | 4,953,816 | -22,408 | 0.49% | 63,152,017 |
| 2016-09-23 | 2016-09-21 | 12.893 | 4,976,224 | -56,435 | 0.49% | 64,157,198 |
| 2016-09-22 | 2016-09-20 | 12.893 | 5,032,659 | -56,435 | 0.50% | 64,884,800 |
| 2016-09-21 | 2016-09-19 | 13.037 | 5,089,094 | -8,299 | 0.50% | 66,348,242 |
| 2016-09-19 | 2016-09-14 | 12.796 | 5,097,393 | +8,299 | 0.50% | 65,228,039 |
| 2016-09-15 | 2016-09-13 | 12.652 | 5,089,094 | -55,605 | 0.50% | 64,386,002 |
| 2016-09-14 | 2016-09-12 | 12.097 | 5,144,699 | -10,789 | 0.51% | 62,237,963 |
| 2016-09-08 | 2016-09-06 | 11.616 | 5,155,488 | -5,809 | 0.51% | 59,883,683 |
| 2016-09-07 | 2016-09-05 | 11.640 | 5,161,297 | -9,959 | 0.51% | 60,075,537 |
| 2016-09-02 | 2016-08-31 | 11.779 | 5,171,256 | +29,610 | 0.51% | 60,914,109 |
| 2016-09-01 | 2016-08-30 | 12.046 | 5,141,646 | +825 | 0.51% | 61,936,142 |
| 2016-08-30 | 2016-08-26 | 11.755 | 5,140,821 | +825 | 0.51% | 60,431,004 |
| 2016-08-26 | 2016-08-24 | 12.034 | 5,139,996 | -1,650 | 0.51% | 61,853,976 |
| 2016-08-25 | 2016-08-23 | 11.670 | 5,141,646 | -9,077 | 0.51% | 60,004,532 |
| 2016-08-22 | 2016-08-18 | 11.549 | 5,150,723 | -4,126 | 0.51% | 59,486,263 |
| 2016-08-12 | 2016-08-10 | 10.664 | 5,154,849 | -15,678 | 0.51% | 54,973,604 |
| 2016-08-10 | 2016-08-08 | 10.265 | 5,170,527 | +9,902 | 0.51% | 53,073,021 |
| 2016-08-09 | 2016-08-05 | 10.580 | 5,160,625 | +8,252 | 0.51% | 54,597,422 |
| 2016-08-08 | 2016-08-04 | 10.483 | 5,152,373 | +1,650 | 0.51% | 54,010,599 |
| 2016-08-04 | 2016-08-01 | 10.774 | 5,150,723 | +825 | 0.51% | 55,491,383 |
| 2016-08-03 | 2016-07-29 | 10.325 | 5,149,898 | +9,077 | 0.51% | 53,173,324 |
| 2016-07-26 | 2016-07-22 | 11.270 | 5,140,821 | -3,300 | 0.51% | 57,939,004 |
| 2016-07-20 | 2016-07-18 | 10.689 | 5,144,121 | +1,650 | 0.51% | 54,983,876 |
| 2016-07-19 | 2016-07-15 | 10.640 | 5,142,471 | -2,476 | 0.51% | 54,716,960 |
| 2016-07-15 | 2016-07-13 | 10.143 | 5,144,947 | +826 | 0.51% | 52,186,955 |
| 2016-07-13 | 2016-07-11 | 9.756 | 5,144,121 | +24,755 | 0.51% | 50,183,696 |
| 2016-07-12 | 2016-07-08 | 10.095 | 5,119,366 | -9,077 | 0.51% | 51,679,318 |
| 2016-07-11 | 2016-07-07 | 9.768 | 5,128,443 | +82,517 | 0.51% | 50,092,899 |
| 2016-07-08 | 2016-07-06 | 10.398 | 5,045,926 | +159,258 | 0.50% | 52,466,701 |
| 2016-07-07 | 2016-07-05 | 10.810 | 4,886,668 | +44,560 | 0.48% | 52,824,243 |
| 2016-07-06 | 2016-07-04 | 11.791 | 4,842,108 | +51,985 | 0.48% | 57,095,634 |
| 2016-07-05 | 2016-06-30 | 12.410 | 4,790,123 | -9,902 | 0.47% | 59,443,204 |
| 2016-07-04 | 2016-06-29 | 12.082 | 4,800,025 | -1,650 | 0.48% | 57,995,494 |
| 2016-06-24 | 2016-06-22 | 12.107 | 4,801,675 | +14,028 | 0.48% | 58,131,809 |
| 2016-06-23 | 2016-06-21 | 12.337 | 4,787,647 | +2,475 | 0.47% | 59,064,358 |
| 2016-06-20 | 2016-06-16 | 12.022 | 4,785,172 | +2,476 | 0.47% | 57,526,085 |
| 2016-06-16 | 2016-06-14 | 11.973 | 4,782,696 | -24,755 | 0.47% | 57,264,479 |
| 2016-06-15 | 2016-06-13 | 12.482 | 4,807,451 | +5,776 | 0.48% | 60,007,797 |
| 2016-06-14 | 2016-06-10 | 13.088 | 4,801,675 | +37,133 | 0.48% | 62,845,199 |
| 2016-06-10 | 2016-06-07 | 13.112 | 4,764,542 | -14,853 | 0.47% | 62,474,676 |
| 2016-06-07 | 2016-06-03 | 13.331 | 4,779,395 | -94,895 | 0.47% | 63,711,995 |
| 2016-05-24 | 2016-05-20 | 11.040 | 4,874,290 | +57,762 | 0.48% | 53,812,768 |
| 2016-05-23 | 2016-05-19 | 11.258 | 4,816,528 | +27,231 | 0.48% | 54,225,728 |
| 2016-05-20 | 2016-05-18 | 12.240 | 4,789,297 | +1,650 | 0.47% | 58,620,394 |
| 2016-05-19 | 2016-05-17 | 12.434 | 4,787,647 | +56,937 | 0.47% | 59,528,518 |
| 2016-05-18 | 2016-05-16 | 12.967 | 4,730,710 | -16,504 | 0.47% | 61,343,097 |
| 2016-05-17 | 2016-05-13 | 13.331 | 4,747,214 | +49,511 | 0.47% | 63,283,004 |
| 2016-05-11 | 2016-05-09 | 13.718 | 4,697,703 | +825 | 0.47% | 64,444,755 |
| 2016-05-10 | 2016-05-06 | 13.767 | 4,696,878 | +49,510 | 0.46% | 64,661,117 |
| 2016-04-28 | 2016-04-26 | 13.961 | 4,647,368 | +8,252 | 0.46% | 64,880,641 |
| 2016-04-19 | 2016-04-15 | 14.591 | 4,639,116 | +14,853 | 0.46% | 67,688,877 |
| 2016-04-18 | 2016-04-14 | 14.494 | 4,624,263 | +6,601 | 0.46% | 67,023,839 |
| 2016-04-14 | 2016-04-12 | 14.252 | 4,617,662 | +825 | 0.46% | 65,808,964 |
| 2016-04-13 | 2016-04-11 | 14.712 | 4,616,837 | +24,756 | 0.46% | 67,923,307 |
| 2016-04-01 | 2016-03-30 | 13.597 | 4,592,081 | +4,125 | 0.45% | 62,439,295 |
| 2016-03-15 | 2016-03-11 | 13.573 | 4,587,956 | +8,252 | 0.45% | 62,272,006 |
| 2016-03-04 | 2016-03-02 | 13.961 | 4,579,704 | -6,601 | 0.45% | 63,936,003 |
| 2016-03-03 | 2016-03-01 | 13.573 | 4,586,305 | +13,203 | 0.45% | 62,249,597 |
| 2016-03-02 | 2016-02-29 | 13.646 | 4,573,102 | +16,503 | 0.45% | 62,402,914 |
| 2016-02-29 | 2016-02-25 | 13.840 | 4,556,599 | +825 | 0.45% | 63,061,240 |
| 2016-02-26 | 2016-02-24 | 14.373 | 4,555,774 | +8,252 | 0.45% | 65,479,062 |
| 2016-02-23 | 2016-02-19 | 14.736 | 4,547,522 | +8,252 | 0.45% | 67,013,758 |
| 2016-02-18 | 2016-02-16 | 14.639 | 4,539,270 | +16,503 | 0.45% | 66,452,074 |
| 2016-02-03 | 2016-02-01 | 15.003 | 4,522,767 | +9,077 | 0.45% | 67,854,781 |
| 2016-02-02 | 2016-01-29 | 15.270 | 4,513,690 | +14,028 | 0.45% | 68,921,999 |
| 2016-02-01 | 2016-01-28 | 14.155 | 4,499,662 | -825 | 0.45% | 63,691,038 |
| 2016-01-29 | 2016-01-27 | 14.542 | 4,500,487 | -9,077 | 0.45% | 65,447,995 |
| 2016-01-27 | 2016-01-25 | 13.791 | 4,509,564 | +1,650 | 0.45% | 62,191,697 |
| 2016-01-26 | 2016-01-22 | 13.452 | 4,507,914 | -17,328 | 0.45% | 60,639,302 |
| 2016-01-25 | 2016-01-21 | 13.112 | 4,525,242 | -45,385 | 0.45% | 59,336,874 |
| 2016-01-22 | 2016-01-20 | 13.040 | 4,570,627 | -64,363 | 0.45% | 59,599,641 |
| 2016-01-18 | 2016-01-14 | 13.209 | 4,634,990 | +7,426 | 0.46% | 61,225,296 |
| 2016-01-15 | 2016-01-13 | 13.476 | 4,627,564 | -24,755 | 0.46% | 62,360,963 |
| 2016-01-13 | 2016-01-11 | 12.846 | 4,652,319 | -31,356 | 0.46% | 59,762,801 |
| 2016-01-12 | 2016-01-08 | 13.234 | 4,683,675 | -37,958 | 0.46% | 61,981,914 |
| 2016-01-08 | 2016-01-06 | 13.331 | 4,721,633 | +8,251 | 0.47% | 62,941,995 |
| 2016-01-07 | 2016-01-05 | 13.452 | 4,713,382 | +8,252 | 0.47% | 63,403,205 |
| 2016-01-06 | 2016-01-04 | 13.355 | 4,705,130 | +4,951 | 0.47% | 62,836,041 |
| 2016-01-05 | 2015-12-31 | 13.694 | 4,700,179 | +8,252 | 0.47% | 64,364,801 |
| 2015-12-30 | 2015-12-28 | 13.936 | 4,691,927 | +63,538 | 0.46% | 65,388,997 |
| 2015-12-29 | 2015-12-24 | 13.500 | 4,628,389 | +37,133 | 0.46% | 62,484,261 |
| 2015-12-28 | 2015-12-22 | 13.718 | 4,591,256 | -1,651 | 0.45% | 62,984,477 |
| 2015-12-23 | 2015-12-21 | 13.403 | 4,592,907 | +5,777 | 0.45% | 61,559,966 |
| 2015-12-22 | 2015-12-18 | 13.888 | 4,587,130 | +36,307 | 0.45% | 63,706,135 |
| 2015-12-21 | 2015-12-17 | 14.252 | 4,550,823 | -12,377 | 0.45% | 64,856,403 |
| 2015-12-17 | 2015-12-15 | 14.615 | 4,563,200 | +21,454 | 0.45% | 66,691,794 |
| 2015-12-16 | 2015-12-14 | 14.979 | 4,541,746 | -12,377 | 0.45% | 68,029,441 |
| 2015-12-15 | 2015-12-11 | 14.494 | 4,554,123 | +4,125 | 0.45% | 66,007,233 |
| 2015-12-14 | 2015-12-10 | 15.003 | 4,549,998 | +12,378 | 0.45% | 68,263,326 |
| 2015-12-11 | 2015-12-09 | 13.936 | 4,537,620 | +12,378 | 0.45% | 63,238,499 |
| 2015-12-10 | 2015-12-08 | 13.137 | 4,525,242 | -26,406 | 0.45% | 59,446,554 |
| 2015-12-09 | 2015-12-07 | 13.064 | 4,551,648 | -9,902 | 0.45% | 59,462,480 |
| 2015-12-08 | 2015-12-04 | 12.506 | 4,561,550 | +35,482 | 0.45% | 57,048,960 |
| 2015-12-07 | 2015-12-03 | 12.482 | 4,526,068 | -32,181 | 0.45% | 56,495,504 |
| 2015-12-04 | 2015-12-02 | 13.670 | 4,558,249 | -201,342 | 0.45% | 62,310,715 |
| 2015-12-03 | 2015-12-01 | 11.610 | 4,759,591 | -255,804 | 0.47% | 55,257,437 |
| 2015-12-02 | 2015-11-30 | 10.337 | 5,015,395 | -16,503 | 0.50% | 51,845,345 |
| 2015-11-24 | 2015-11-20 | 9.962 | 5,031,898 | -129,552 | 0.50% | 50,125,560 |
| 2015-11-23 | 2015-11-19 | 9.780 | 5,161,450 | +4,951 | 0.51% | 50,477,850 |
| 2015-11-20 | 2015-11-18 | 10.107 | 5,156,499 | +8,252 | 0.51% | 52,116,661 |
| 2015-11-19 | 2015-11-17 | 10.083 | 5,148,247 | +8,251 | 0.51% | 51,908,478 |
| 2015-11-18 | 2015-11-16 | 9.719 | 5,139,996 | +12,378 | 0.51% | 49,956,585 |
| 2015-11-11 | 2015-11-09 | 9.453 | 5,127,618 | +4,126 | 0.51% | 48,469,201 |
| 2015-11-10 | 2015-11-06 | 9.537 | 5,123,492 | -4,126 | 0.51% | 48,864,829 |
| 2015-11-06 | 2015-11-04 | 9.016 | 5,127,618 | +20,629 | 0.51% | 46,232,161 |
| 2015-11-05 | 2015-11-03 | 9.089 | 5,106,989 | +56,937 | 0.51% | 46,417,503 |
| 2015-11-04 | 2015-11-02 | 9.113 | 5,050,052 | +16,504 | 0.50% | 46,022,402 |
| 2015-11-03 | 2015-10-30 | 8.568 | 5,033,548 | -9,077 | 0.50% | 43,126,997 |
| 2015-11-02 | 2015-10-29 | 8.132 | 5,042,625 | -16,504 | 0.50% | 41,004,808 |
| 2015-10-30 | 2015-10-28 | 7.901 | 5,059,129 | +4,126 | 0.50% | 39,974,123 |
| 2015-10-28 | 2015-10-26 | 7.986 | 5,055,003 | -48,685 | 0.50% | 40,370,342 |
| 2015-10-27 | 2015-10-23 | 7.841 | 5,103,688 | -75,916 | 0.51% | 40,016,950 |
| 2015-10-26 | 2015-10-22 | 7.768 | 5,179,604 | -66,014 | 0.51% | 40,235,572 |
| 2015-10-23 | 2015-10-20 | 7.889 | 5,245,618 | -173,286 | 0.52% | 41,384,074 |
| 2015-10-22 | 2015-10-19 | 8.035 | 5,418,904 | -364,726 | 0.54% | 43,539,213 |
| 2015-10-20 | 2015-10-16 | 8.144 | 5,783,630 | -249,201 | 0.57% | 47,100,484 |
| 2015-10-19 | 2015-10-15 | 8.180 | 6,032,831 | -258,279 | 0.60% | 49,349,246 |
| 2015-10-16 | 2015-10-14 | 8.192 | 6,291,110 | -74,266 | 0.62% | 51,538,238 |
| 2015-10-15 | 2015-10-13 | 8.241 | 6,365,376 | -32,181 | 0.63% | 52,455,202 |
| 2015-10-14 | 2015-10-12 | 8.071 | 6,397,557 | -252,503 | 0.63% | 51,634,977 |
| 2015-10-13 | 2015-10-09 | 8.023 | 6,650,060 | -420,012 | 0.68% | 53,350,580 |
| 2015-10-12 | 2015-10-08 | 7.877 | 7,070,072 | 0.73% | 55,691,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy