History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2025-10-13 | 2025-10-09 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2025-10-10 | 2025-10-08 | 2.110 | 39,000 | +2,000 | 0.00% | 82,290 |
| 2025-10-09 | 2025-10-06 | 2.060 | 37,000 | -1,000 | 0.00% | 76,220 |
| 2025-10-08 | 2025-10-03 | 2.100 | 38,000 | +1,000 | 0.00% | 79,800 |
| 2025-09-29 | 2025-09-25 | 2.150 | 37,000 | -3,000 | 0.00% | 79,550 |
| 2025-09-26 | 2025-09-24 | 2.170 | 40,000 | +3,000 | 0.00% | 86,800 |
| 2025-09-23 | 2025-09-19 | 2.140 | 37,000 | -1,000 | 0.00% | 79,180 |
| 2025-09-22 | 2025-09-18 | 2.140 | 38,000 | -13,000 | 0.00% | 81,320 |
| 2025-09-17 | 2025-09-15 | 2.130 | 51,000 | +3,000 | 0.00% | 108,630 |
| 2025-09-15 | 2025-09-11 | 2.230 | 48,000 | +11,000 | 0.00% | 107,040 |
| 2025-09-10 | 2025-09-08 | 2.220 | 37,000 | -10,983,274 | 0.00% | 82,140 |
| 2025-09-08 | 2025-09-04 | 2.243 | 11,020,274 | +202,723 | 0.90% | 24,719,122 |
| 2025-09-05 | 2025-09-03 | 2.274 | 10,817,551 | +10,774,396 | 0.90% | 24,595,280 |
| 2025-09-04 | 2025-09-02 | 2.304 | 43,155 | +5,884 | 0.00% | 99,439 |
| 2025-09-03 | 2025-09-01 | 2.406 | 37,271 | -7,846 | 0.00% | 89,681 |
| 2025-09-02 | 2025-08-29 | 1.978 | 45,117 | -9,808 | 0.00% | 89,240 |
| 2025-08-29 | 2025-08-27 | 1.866 | 54,925 | +16,674 | 0.00% | 102,480 |
| 2025-08-27 | 2025-08-25 | 1.835 | 38,251 | +1,961 | 0.00% | 70,199 |
| 2025-08-26 | 2025-08-22 | 1.845 | 36,290 | -16,673 | 0.00% | 66,970 |
| 2025-08-25 | 2025-08-21 | 1.845 | 52,963 | +16,673 | 0.00% | 97,739 |
| 2025-08-21 | 2025-08-19 | 1.866 | 36,290 | -16,673 | 0.00% | 67,710 |
| 2025-08-19 | 2025-08-15 | 1.845 | 52,963 | +16,673 | 0.00% | 97,739 |
| 2025-08-18 | 2025-08-14 | 1.937 | 36,290 | -9,808 | 0.00% | 70,301 |
| 2025-08-14 | 2025-08-12 | 1.866 | 46,098 | -6,865 | 0.00% | 86,010 |
| 2025-08-13 | 2025-08-11 | 1.784 | 52,963 | +980 | 0.00% | 94,499 |
| 2025-08-01 | 2025-07-30 | 1.886 | 51,983 | +15,693 | 0.00% | 98,051 |
| 2025-07-30 | 2025-07-28 | 1.968 | 36,290 | -13,731 | 0.00% | 71,411 |
| 2025-07-29 | 2025-07-25 | 1.937 | 50,021 | +11,770 | 0.00% | 96,900 |
| 2025-07-28 | 2025-07-24 | 1.866 | 38,251 | -14,712 | 0.00% | 71,369 |
| 2025-07-21 | 2025-07-17 | 1.937 | 52,963 | +980 | 0.00% | 102,599 |
| 2025-07-18 | 2025-07-16 | 1.937 | 51,983 | +15,693 | 0.00% | 100,701 |
| 2025-07-17 | 2025-07-15 | 1.978 | 36,290 | -9,808 | 0.00% | 71,781 |
| 2025-07-16 | 2025-07-14 | 1.978 | 46,098 | -5,885 | 0.00% | 91,180 |
| 2025-07-15 | 2025-07-11 | 1.978 | 51,983 | +2,943 | 0.00% | 102,821 |
| 2025-07-14 | 2025-07-10 | 2.009 | 49,040 | -1,962 | 0.00% | 98,500 |
| 2025-07-10 | 2025-07-08 | 2.049 | 51,002 | +14,712 | 0.00% | 104,520 |
| 2025-06-27 | 2025-06-25 | 1.723 | 36,290 | -18,635 | 0.00% | 62,530 |
| 2025-06-26 | 2025-06-24 | 1.662 | 54,925 | +18,635 | 0.00% | 91,280 |
| 2025-06-25 | 2025-06-23 | 1.621 | 36,290 | -17,654 | 0.00% | 58,830 |
| 2025-06-20 | 2025-06-18 | 1.764 | 53,944 | +15,693 | 0.00% | 95,150 |
| 2025-06-19 | 2025-06-17 | 1.662 | 38,251 | +1,961 | 0.00% | 63,569 |
| 2025-06-18 | 2025-06-16 | 1.611 | 36,290 | -19,616 | 0.00% | 58,460 |
| 2025-06-06 | 2025-06-04 | 1.560 | 55,906 | +9,808 | 0.00% | 87,210 |
| 2025-06-05 | 2025-06-03 | 1.540 | 46,098 | -8,827 | 0.00% | 70,970 |
| 2025-06-04 | 2025-06-02 | 1.642 | 54,925 | +9,808 | 0.00% | 90,160 |
| 2025-05-30 | 2025-05-28 | 1.692 | 45,117 | -9,808 | 0.00% | 76,360 |
| 2025-05-28 | 2025-05-26 | 1.703 | 54,925 | +18,635 | 0.00% | 93,520 |
| 2025-05-21 | 2025-05-19 | 1.703 | 36,290 | -981 | 0.00% | 61,790 |
| 2025-05-20 | 2025-05-16 | 1.652 | 37,271 | -8,827 | 0.00% | 61,561 |
| 2025-05-19 | 2025-05-15 | 1.692 | 46,098 | -7,846 | 0.00% | 78,020 |
| 2025-05-15 | 2025-05-13 | 1.794 | 53,944 | +981 | 0.00% | 96,800 |
| 2025-05-14 | 2025-05-12 | 1.825 | 52,963 | -981 | 0.00% | 96,659 |
| 2025-05-09 | 2025-05-07 | 1.713 | 53,944 | +2,942 | 0.00% | 92,400 |
| 2025-05-08 | 2025-05-06 | 1.774 | 51,002 | -4,904 | 0.00% | 90,480 |
| 2025-04-29 | 2025-04-25 | 1.713 | 55,906 | -4,904 | 0.00% | 95,760 |
| 2025-04-25 | 2025-04-23 | 1.682 | 60,810 | -981 | 0.01% | 102,300 |
| 2025-04-24 | 2025-04-22 | 1.764 | 61,791 | -2,942 | 0.01% | 108,991 |
| 2025-04-23 | 2025-04-17 | 1.784 | 64,733 | -4,904 | 0.01% | 115,500 |
| 2025-04-14 | 2025-04-10 | 1.805 | 69,637 | -981 | 0.01% | 125,670 |
| 2025-04-11 | 2025-04-09 | 1.631 | 70,618 | -2,942 | 0.01% | 115,200 |
| 2025-04-08 | 2025-04-03 | 1.723 | 73,560 | -10,789 | 0.01% | 126,750 |
| 2025-03-27 | 2025-03-25 | 1.835 | 84,349 | -8,827 | 0.01% | 154,800 |
| 2025-03-25 | 2025-03-21 | 1.815 | 93,176 | +21,577 | 0.01% | 169,099 |
| 2025-03-19 | 2025-03-17 | 1.856 | 71,599 | +18,636 | 0.01% | 132,861 |
| 2025-03-18 | 2025-03-14 | 1.866 | 52,963 | +14,712 | 0.00% | 98,819 |
| 2025-03-11 | 2025-03-07 | 1.968 | 38,251 | -981 | 0.00% | 75,269 |
| 2025-03-10 | 2025-03-06 | 1.937 | 39,232 | +981 | 0.00% | 76,000 |
| 2025-03-06 | 2025-03-04 | 1.947 | 38,251 | -4,904 | 0.00% | 74,489 |
| 2025-03-05 | 2025-03-03 | 1.845 | 43,155 | +6,865 | 0.00% | 79,639 |
| 2025-02-21 | 2025-02-19 | 1.937 | 36,290 | -8,827 | 0.00% | 70,301 |
| 2025-02-19 | 2025-02-17 | 1.947 | 45,117 | +6,866 | 0.00% | 87,860 |
| 2025-02-18 | 2025-02-14 | 1.998 | 38,251 | -14,712 | 0.00% | 76,439 |
| 2025-02-17 | 2025-02-13 | 2.009 | 52,963 | -6,866 | 0.00% | 106,379 |
| 2025-02-14 | 2025-02-12 | 1.968 | 59,829 | -3,923 | 0.00% | 117,730 |
| 2025-02-13 | 2025-02-11 | 2.049 | 63,752 | +15,693 | 0.01% | 130,650 |
| 2025-02-12 | 2025-02-10 | 2.080 | 48,059 | +10,788 | 0.00% | 99,959 |
| 2025-02-11 | 2025-02-07 | 2.100 | 37,271 | -7,846 | 0.00% | 78,281 |
| 2025-02-06 | 2025-02-04 | 2.121 | 45,117 | +981 | 0.00% | 95,680 |
| 2025-02-04 | 2025-01-28 | 2.161 | 44,136 | +7,846 | 0.00% | 95,400 |
| 2025-01-23 | 2025-01-21 | 2.111 | 36,290 | -17,654 | 0.00% | 76,591 |
| 2025-01-22 | 2025-01-20 | 2.111 | 53,944 | +17,654 | 0.00% | 113,850 |
| 2025-01-02 | 2024-12-27 | 2.202 | 36,290 | -4,904 | 0.00% | 79,921 |
| 2024-12-30 | 2024-12-24 | 2.131 | 41,194 | -14,712 | 0.00% | 87,781 |
| 2024-12-23 | 2024-12-19 | 2.019 | 55,906 | +19,616 | 0.00% | 112,860 |
| 2024-12-16 | 2024-12-12 | 2.121 | 36,290 | -981 | 0.00% | 76,961 |
| 2024-12-13 | 2024-12-11 | 1.998 | 37,271 | -10,809,704 | 0.00% | 74,481 |
| 2024-12-12 | 2024-12-10 | 2.141 | 10,846,975 | +9,808 | 0.90% | 23,224,474 |
| 2024-12-10 | 2024-12-06 | 2.167 | 10,837,167 | +129,013 | 0.90% | 23,483,034 |
| 2024-12-09 | 2024-12-05 | 2.167 | 10,708,154 | +10,623,840 | 0.90% | 23,203,476 |
| 2024-12-05 | 2024-12-03 | 2.126 | 84,314 | -10,660 | 0.01% | 179,220 |
| 2024-12-04 | 2024-12-02 | 2.126 | 94,974 | -20,352 | 0.01% | 201,879 |
| 2024-12-03 | 2024-11-29 | 2.146 | 115,326 | +50,394 | 0.01% | 247,520 |
| 2024-12-02 | 2024-11-28 | 2.249 | 64,932 | -969 | 0.01% | 146,061 |
| 2024-11-29 | 2024-11-27 | 2.167 | 65,901 | +10,661 | 0.01% | 142,801 |
| 2024-11-27 | 2024-11-25 | 2.188 | 55,240 | +23,259 | 0.00% | 120,839 |
| 2024-11-26 | 2024-11-22 | 2.188 | 31,981 | -1,938 | 0.00% | 69,960 |
| 2024-11-25 | 2024-11-21 | 2.301 | 33,919 | -10,661 | 0.00% | 78,049 |
| 2024-11-15 | 2024-11-13 | 2.363 | 44,580 | -2,907 | 0.00% | 105,340 |
| 2024-11-04 | 2024-10-31 | 2.373 | 47,487 | +28,104 | 0.00% | 112,699 |
| 2024-10-22 | 2024-10-18 | 2.342 | 19,383 | -17,444 | 0.00% | 45,401 |
| 2024-10-18 | 2024-10-16 | 2.373 | 36,827 | -969 | 0.00% | 87,400 |
| 2024-10-16 | 2024-10-14 | 2.322 | 37,796 | +16,475 | 0.00% | 87,750 |
| 2024-10-14 | 2024-10-09 | 2.476 | 21,321 | +969 | 0.00% | 52,800 |
| 2024-10-10 | 2024-10-08 | 2.580 | 20,352 | -10,660 | 0.00% | 52,501 |
| 2024-10-09 | 2024-10-07 | 2.476 | 31,012 | +10,660 | 0.00% | 76,800 |
| 2024-10-08 | 2024-10-04 | 2.497 | 20,352 | -4,845 | 0.00% | 50,821 |
| 2024-10-07 | 2024-10-03 | 2.425 | 25,197 | +4,845 | 0.00% | 61,099 |
| 2024-09-30 | 2024-09-26 | 2.229 | 20,352 | -969 | 0.00% | 45,361 |
| 2024-09-26 | 2024-09-24 | 2.167 | 21,321 | +969 | 0.00% | 46,200 |
| 2024-09-19 | 2024-09-16 | 2.188 | 20,352 | -10,722,690 | 0.00% | 44,521 |
| 2024-09-16 | 2024-09-12 | 2.200 | 10,743,042 | -12,599 | 0.91% | 23,636,374 |
| 2024-09-13 | 2024-09-11 | 2.200 | 10,755,641 | +112,144 | 0.91% | 23,664,093 |
| 2024-09-12 | 2024-09-10 | 2.200 | 10,643,497 | +10,603,218 | 0.91% | 23,417,359 |
| 2024-09-11 | 2024-09-09 | 2.221 | 40,279 | -9,590 | 0.00% | 89,460 |
| 2024-09-09 | 2024-09-04 | 2.273 | 49,869 | -3,836 | 0.00% | 113,360 |
| 2024-08-29 | 2024-08-27 | 2.273 | 53,705 | -959 | 0.00% | 122,079 |
| 2024-08-26 | 2024-08-22 | 2.138 | 54,664 | -959 | 0.00% | 116,849 |
| 2024-08-19 | 2024-08-15 | 2.315 | 55,623 | -959 | 0.00% | 128,759 |
| 2024-08-15 | 2024-08-13 | 2.284 | 56,582 | +2,877 | 0.00% | 129,209 |
| 2024-08-12 | 2024-08-08 | 2.263 | 53,705 | -959 | 0.00% | 121,519 |
| 2024-08-08 | 2024-08-06 | 2.252 | 54,664 | +14,385 | 0.00% | 123,119 |
| 2024-08-07 | 2024-08-05 | 2.138 | 40,279 | +18,221 | 0.00% | 86,100 |
| 2024-08-06 | 2024-08-02 | 2.242 | 22,058 | -3,836 | 0.00% | 49,451 |
| 2024-08-01 | 2024-07-30 | 2.231 | 25,894 | -14,385 | 0.00% | 57,781 |
| 2024-07-31 | 2024-07-29 | 2.221 | 40,279 | -38,361 | 0.00% | 89,460 |
| 2024-07-30 | 2024-07-26 | 2.325 | 78,640 | -1,918 | 0.01% | 182,860 |
| 2024-07-29 | 2024-07-25 | 2.450 | 80,558 | -3,836 | 0.01% | 197,400 |
| 2024-07-26 | 2024-07-24 | 2.482 | 84,394 | +959 | 0.01% | 209,440 |
| 2024-07-17 | 2024-07-15 | 2.430 | 83,435 | +15,344 | 0.01% | 202,710 |
| 2024-07-15 | 2024-07-11 | 2.315 | 68,091 | +15,345 | 0.01% | 157,621 |
| 2024-06-21 | 2024-06-19 | 2.607 | 52,746 | -5,754 | 0.00% | 137,499 |
| 2024-06-18 | 2024-06-14 | 2.815 | 58,500 | +5,754 | 0.00% | 164,699 |
| 2024-06-13 | 2024-06-11 | 2.815 | 52,746 | -13,427 | 0.00% | 148,499 |
| 2024-06-07 | 2024-06-05 | 2.774 | 66,173 | +9,591 | 0.01% | 183,541 |
| 2024-06-06 | 2024-06-04 | 2.753 | 56,582 | -15,345 | 0.00% | 155,759 |
| 2024-05-30 | 2024-05-28 | 2.534 | 71,927 | +7,672 | 0.01% | 182,251 |
| 2024-05-29 | 2024-05-27 | 2.649 | 64,255 | +12,468 | 0.01% | 170,181 |
| 2024-05-21 | 2024-05-17 | 2.857 | 51,787 | -3,836 | 0.00% | 147,959 |
| 2024-05-20 | 2024-05-16 | 3.034 | 55,623 | -9,591 | 0.00% | 168,779 |
| 2024-05-17 | 2024-05-14 | 3.055 | 65,214 | +13,427 | 0.01% | 199,241 |
| 2024-05-14 | 2024-05-10 | 2.951 | 51,787 | -6,713 | 0.00% | 152,819 |
| 2024-05-13 | 2024-05-09 | 2.878 | 58,500 | +5,754 | 0.00% | 168,359 |
| 2024-05-10 | 2024-05-08 | 2.742 | 52,746 | +959 | 0.00% | 144,649 |
| 2024-05-03 | 2024-04-30 | 2.325 | 51,787 | -959 | 0.00% | 120,419 |
| 2024-05-02 | 2024-04-29 | 2.357 | 52,746 | -12,468 | 0.00% | 124,299 |
| 2024-04-29 | 2024-04-25 | 2.377 | 65,214 | +13,427 | 0.01% | 155,041 |
| 2024-04-26 | 2024-04-24 | 2.398 | 51,787 | -9,590 | 0.00% | 124,199 |
| 2024-04-25 | 2024-04-23 | 2.398 | 61,377 | +9,590 | 0.01% | 147,199 |
| 2024-04-22 | 2024-04-18 | 2.357 | 51,787 | -20,140 | 0.00% | 122,039 |
| 2024-04-17 | 2024-04-15 | 2.346 | 71,927 | +17,263 | 0.01% | 168,751 |
| 2024-04-16 | 2024-04-12 | 2.252 | 54,664 | -15,345 | 0.00% | 123,119 |
| 2024-04-12 | 2024-04-10 | 2.304 | 70,009 | +18,222 | 0.01% | 161,331 |
| 2024-03-26 | 2024-03-22 | 1.950 | 51,787 | -40,279 | 0.00% | 100,980 |
| 2024-03-25 | 2024-03-21 | 1.960 | 92,066 | +10,549 | 0.01% | 180,480 |
| 2024-03-22 | 2024-03-20 | 1.971 | 81,517 | +29,730 | 0.01% | 160,650 |
| 2024-03-20 | 2024-03-18 | 2.075 | 51,787 | -3,836 | 0.00% | 107,460 |
| 2024-03-18 | 2024-03-14 | 2.096 | 55,623 | -4,795 | 0.00% | 116,579 |
| 2024-03-15 | 2024-03-13 | 2.096 | 60,418 | +8,631 | 0.01% | 126,629 |
| 2024-03-13 | 2024-03-11 | 2.085 | 51,787 | -959 | 0.00% | 108,000 |
| 2024-03-12 | 2024-03-08 | 2.148 | 52,746 | +959 | 0.00% | 113,299 |
| 2024-02-15 | 2024-02-09 | 2.044 | 51,787 | -2,877 | 0.00% | 105,840 |
| 2024-02-08 | 2024-02-06 | 2.002 | 54,664 | -9,591 | 0.00% | 109,439 |
| 2024-02-07 | 2024-02-05 | 1.971 | 64,255 | -6,713 | 0.01% | 126,631 |
| 2024-02-06 | 2024-02-02 | 1.981 | 70,968 | +19,181 | 0.01% | 140,601 |
| 2024-02-02 | 2024-01-31 | 2.044 | 51,787 | -31,648 | 0.00% | 105,840 |
| 2024-01-22 | 2024-01-18 | 2.242 | 83,435 | -1,918 | 0.01% | 187,050 |
| 2024-01-19 | 2024-01-17 | 2.221 | 85,353 | +5,754 | 0.01% | 189,570 |
| 2024-01-17 | 2024-01-15 | 2.252 | 79,599 | -959 | 0.01% | 179,280 |
| 2024-01-15 | 2024-01-11 | 2.252 | 80,558 | +28,771 | 0.01% | 181,440 |
| 2023-12-27 | 2023-12-21 | 2.158 | 51,787 | -57,542 | 0.00% | 111,780 |
| 2023-12-22 | 2023-12-20 | 2.138 | 109,329 | +57,542 | 0.01% | 233,701 |
| 2023-12-15 | 2023-12-13 | 2.169 | 51,787 | -12,468 | 0.00% | 112,320 |
| 2023-12-13 | 2023-12-11 | 2.148 | 64,255 | -10,599,381 | 0.01% | 138,021 |
| 2023-12-11 | 2023-12-07 | 2.279 | 10,663,636 | +122,650 | 0.91% | 24,302,054 |
| 2023-12-08 | 2023-12-06 | 2.311 | 10,540,986 | +10,439,098 | 0.91% | 24,357,737 |
| 2023-12-07 | 2023-12-05 | 2.311 | 101,888 | +9,434 | 0.01% | 235,439 |
| 2023-12-06 | 2023-12-04 | 2.321 | 92,454 | -944 | 0.01% | 214,619 |
| 2023-11-23 | 2023-11-21 | 2.332 | 93,398 | +2,831 | 0.01% | 217,801 |
| 2023-11-09 | 2023-11-07 | 2.417 | 90,567 | -1,887 | 0.01% | 218,879 |
| 2023-11-06 | 2023-11-02 | 2.438 | 92,454 | -1,887 | 0.01% | 225,399 |
| 2023-11-02 | 2023-10-31 | 2.470 | 94,341 | -5,661 | 0.01% | 233,000 |
| 2023-10-31 | 2023-10-27 | 2.332 | 100,002 | +3,774 | 0.01% | 233,201 |
| 2023-10-27 | 2023-10-25 | 2.406 | 96,228 | -943 | 0.01% | 231,540 |
| 2023-10-24 | 2023-10-19 | 2.332 | 97,171 | +46,227 | 0.01% | 226,599 |
| 2023-10-19 | 2023-10-17 | 2.491 | 50,944 | -7,547 | 0.00% | 126,900 |
| 2023-10-17 | 2023-10-13 | 2.555 | 58,491 | -14,152 | 0.01% | 149,419 |
| 2023-10-16 | 2023-10-12 | 2.576 | 72,643 | -9,434 | 0.01% | 187,111 |
| 2023-10-10 | 2023-10-06 | 2.650 | 82,077 | +7,548 | 0.01% | 217,501 |
| 2023-10-09 | 2023-10-05 | 2.586 | 74,529 | +19,811 | 0.01% | 192,759 |
| 2023-10-04 | 2023-09-29 | 2.692 | 54,718 | +3,774 | 0.00% | 147,320 |
| 2023-09-22 | 2023-09-20 | 2.745 | 50,944 | -10,378 | 0.00% | 139,860 |
| 2023-09-20 | 2023-09-18 | 2.714 | 61,322 | -10,440,984 | 0.01% | 166,401 |
| 2023-09-19 | 2023-09-15 | 2.765 | 10,502,306 | -3,774 | 0.91% | 29,034,372 |
| 2023-09-18 | 2023-09-14 | 2.701 | 10,506,080 | +73,015 | 0.91% | 28,371,953 |
| 2023-09-15 | 2023-09-13 | 2.701 | 10,433,065 | +10,357,180 | 0.91% | 28,174,774 |
| 2023-09-14 | 2023-09-12 | 2.669 | 75,885 | +22,484 | 0.01% | 202,499 |
| 2023-08-30 | 2023-08-28 | 2.775 | 53,401 | +937 | 0.00% | 148,201 |
| 2023-08-25 | 2023-08-23 | 2.829 | 52,464 | +1,874 | 0.00% | 148,400 |
| 2023-08-21 | 2023-08-17 | 2.935 | 50,590 | -5,621 | 0.00% | 148,500 |
| 2023-08-16 | 2023-08-14 | 2.786 | 56,211 | +5,621 | 0.00% | 156,599 |
| 2023-08-14 | 2023-08-10 | 2.829 | 50,590 | -15,927 | 0.00% | 143,100 |
| 2023-08-07 | 2023-08-03 | 2.797 | 66,517 | +15,927 | 0.01% | 186,021 |
| 2023-07-21 | 2023-07-19 | 2.807 | 50,590 | -11,242 | 0.00% | 142,020 |
| 2023-07-11 | 2023-07-07 | 2.882 | 61,832 | +11,242 | 0.01% | 178,199 |
| 2023-06-20 | 2023-06-16 | 2.957 | 50,590 | -1,874 | 0.00% | 149,580 |
| 2023-06-09 | 2023-06-07 | 2.967 | 52,464 | +1,874 | 0.00% | 155,680 |
| 2023-06-07 | 2023-06-05 | 3.042 | 50,590 | -937 | 0.00% | 153,900 |
| 2023-06-05 | 2023-06-01 | 2.839 | 51,527 | +937 | 0.00% | 146,300 |
| 2023-05-19 | 2023-05-17 | 3.031 | 50,590 | -1,874 | 0.00% | 153,360 |
| 2023-05-18 | 2023-05-16 | 2.839 | 52,464 | +937 | 0.00% | 148,960 |
| 2023-05-17 | 2023-05-15 | 2.839 | 51,527 | +937 | 0.00% | 146,300 |
| 2023-05-15 | 2023-05-11 | 2.957 | 50,590 | -5,621 | 0.00% | 149,580 |
| 2023-05-11 | 2023-05-09 | 2.818 | 56,211 | -5,621 | 0.00% | 158,399 |
| 2023-05-08 | 2023-05-04 | 2.829 | 61,832 | -3,748 | 0.01% | 174,899 |
| 2023-05-05 | 2023-05-03 | 2.893 | 65,580 | -937 | 0.01% | 189,701 |
| 2023-05-04 | 2023-05-02 | 2.967 | 66,517 | +15,927 | 0.01% | 197,381 |
| 2023-05-02 | 2023-04-27 | 2.999 | 50,590 | -3,748 | 0.00% | 151,740 |
| 2023-04-17 | 2023-04-13 | 3.021 | 54,338 | +2,811 | 0.00% | 164,141 |
| 2023-04-11 | 2023-04-04 | 3.074 | 51,527 | -2,811 | 0.00% | 158,400 |
| 2023-04-03 | 2023-03-30 | 3.117 | 54,338 | -11,242 | 0.00% | 169,361 |
| 2023-03-29 | 2023-03-27 | 3.010 | 65,580 | +10,306 | 0.01% | 197,401 |
| 2023-03-27 | 2023-03-23 | 3.160 | 55,274 | -8,432 | 0.00% | 174,639 |
| 2023-03-24 | 2023-03-22 | 3.053 | 63,706 | -1,874 | 0.01% | 194,480 |
| 2023-03-20 | 2023-03-16 | 3.042 | 65,580 | -937 | 0.01% | 199,501 |
| 2023-03-17 | 2023-03-15 | 3.117 | 66,517 | -5,621 | 0.01% | 207,321 |
| 2023-03-14 | 2023-03-10 | 3.202 | 72,138 | +3,748 | 0.01% | 231,001 |
| 2023-03-10 | 2023-03-08 | 3.245 | 68,390 | -2,811 | 0.01% | 221,919 |
| 2023-03-08 | 2023-03-06 | 3.234 | 71,201 | +937 | 0.01% | 230,280 |
| 2023-03-07 | 2023-03-03 | 3.224 | 70,264 | -7,495 | 0.01% | 226,500 |
| 2023-03-03 | 2023-03-01 | 3.309 | 77,759 | -17,800 | 0.01% | 257,300 |
| 2023-03-02 | 2023-02-28 | 3.362 | 95,559 | -1,874 | 0.01% | 321,300 |
| 2023-02-28 | 2023-02-24 | 3.426 | 97,433 | -6,558 | 0.01% | 333,841 |
| 2023-02-27 | 2023-02-23 | 3.469 | 103,991 | +1,874 | 0.01% | 360,751 |
| 2023-02-10 | 2023-02-08 | 3.416 | 102,117 | +18,737 | 0.01% | 348,800 |
| 2023-02-09 | 2023-02-07 | 3.426 | 83,380 | +6,558 | 0.01% | 285,690 |
| 2023-02-06 | 2023-02-02 | 3.512 | 76,822 | +5,621 | 0.01% | 269,780 |
| 2023-02-03 | 2023-02-01 | 3.522 | 71,201 | -937 | 0.01% | 250,800 |
| 2023-01-31 | 2023-01-27 | 3.757 | 72,138 | +937 | 0.01% | 271,041 |
| 2023-01-30 | 2023-01-26 | 3.779 | 71,201 | +13,116 | 0.01% | 269,040 |
| 2023-01-20 | 2023-01-18 | 3.939 | 58,085 | -1,874 | 0.01% | 228,780 |
| 2023-01-19 | 2023-01-17 | 3.917 | 59,959 | -10,305 | 0.01% | 234,881 |
| 2023-01-18 | 2023-01-16 | 4.045 | 70,264 | -11,242 | 0.01% | 284,250 |
| 2023-01-16 | 2023-01-12 | 3.864 | 81,506 | +4,684 | 0.01% | 314,939 |
| 2023-01-13 | 2023-01-11 | 3.971 | 76,822 | +16,863 | 0.01% | 305,040 |
| 2023-01-11 | 2023-01-09 | 3.960 | 59,959 | -937 | 0.01% | 237,441 |
| 2023-01-09 | 2023-01-05 | 3.736 | 60,896 | -1,873 | 0.01% | 227,502 |
| 2023-01-06 | 2023-01-04 | 3.629 | 62,769 | +2,810 | 0.01% | 227,799 |
| 2023-01-04 | 2022-12-30 | 3.875 | 59,959 | -29,979 | 0.01% | 232,321 |
| 2022-12-29 | 2022-12-23 | 3.618 | 89,938 | +7,495 | 0.01% | 325,440 |
| 2022-12-28 | 2022-12-22 | 3.597 | 82,443 | +10,305 | 0.01% | 296,559 |
| 2022-12-23 | 2022-12-21 | 3.576 | 72,138 | +2,811 | 0.01% | 257,951 |
| 2022-12-22 | 2022-12-20 | 3.683 | 69,327 | -937 | 0.01% | 255,299 |
| 2022-12-19 | 2022-12-15 | 3.683 | 70,264 | -1,874 | 0.01% | 258,750 |
| 2022-12-16 | 2022-12-14 | 3.651 | 72,138 | +5,621 | 0.01% | 263,341 |
| 2022-12-15 | 2022-12-13 | 3.704 | 66,517 | +937 | 0.01% | 246,371 |
| 2022-12-14 | 2022-12-12 | 3.757 | 65,580 | -10,398,401 | 0.01% | 246,401 |
| 2022-12-13 | 2022-12-09 | 4.042 | 10,463,981 | -8,432 | 0.91% | 42,298,025 |
| 2022-12-12 | 2022-12-08 | 3.955 | 10,472,413 | +237,837 | 0.91% | 41,416,821 |
| 2022-12-09 | 2022-12-07 | 3.988 | 10,234,576 | +9,923,363 | 0.91% | 40,811,649 |
| 2022-12-08 | 2022-12-06 | 4.031 | 311,213 | +1,831 | 0.03% | 1,254,601 |
| 2022-12-07 | 2022-12-05 | 4.020 | 309,382 | -6,407 | 0.03% | 1,243,839 |
| 2022-12-06 | 2022-12-02 | 3.999 | 315,789 | -3,662 | 0.03% | 1,262,698 |
| 2022-12-05 | 2022-12-01 | 4.064 | 319,451 | -915 | 0.03% | 1,298,281 |
| 2022-12-02 | 2022-11-30 | 3.944 | 320,366 | +17,391 | 0.03% | 1,263,499 |
| 2022-12-01 | 2022-11-29 | 3.889 | 302,975 | +1,831 | 0.03% | 1,178,361 |
| 2022-11-28 | 2022-11-24 | 3.835 | 301,144 | -916 | 0.03% | 1,154,789 |
| 2022-11-25 | 2022-11-23 | 3.900 | 302,060 | +916 | 0.03% | 1,178,102 |
| 2022-11-18 | 2022-11-16 | 3.780 | 301,144 | -3,662 | 0.03% | 1,138,339 |
| 2022-11-17 | 2022-11-15 | 3.780 | 304,806 | -10,983 | 0.03% | 1,152,182 |
| 2022-11-16 | 2022-11-14 | 3.824 | 315,789 | +13,729 | 0.03% | 1,207,498 |
| 2022-11-15 | 2022-11-11 | 3.649 | 302,060 | -915 | 0.03% | 1,102,202 |
| 2022-11-14 | 2022-11-10 | 3.474 | 302,975 | -915 | 0.03% | 1,052,581 |
| 2022-11-10 | 2022-11-08 | 3.616 | 303,890 | -7,323 | 0.03% | 1,098,919 |
| 2022-11-09 | 2022-11-07 | 3.649 | 311,213 | +242,563 | 0.03% | 1,135,601 |
| 2022-11-03 | 2022-11-01 | 3.299 | 68,650 | -3,661 | 0.01% | 226,500 |
| 2022-11-02 | 2022-10-31 | 3.332 | 72,311 | -16,476 | 0.01% | 240,949 |
| 2022-11-01 | 2022-10-28 | 3.365 | 88,787 | -2,746 | 0.01% | 298,759 |
| 2022-10-27 | 2022-10-25 | 3.671 | 91,533 | -1,831 | 0.01% | 335,999 |
| 2022-10-26 | 2022-10-24 | 3.605 | 93,364 | -2,746 | 0.01% | 336,601 |
| 2022-10-25 | 2022-10-21 | 3.660 | 96,110 | +23,799 | 0.01% | 351,751 |
| 2022-10-24 | 2022-10-20 | 3.693 | 72,311 | -16,476 | 0.01% | 267,019 |
| 2022-10-21 | 2022-10-19 | 3.693 | 88,787 | +14,645 | 0.01% | 327,859 |
| 2022-10-20 | 2022-10-18 | 4.020 | 74,142 | +2,746 | 0.01% | 298,080 |
| 2022-10-17 | 2022-10-13 | 4.752 | 71,396 | -1,831 | 0.01% | 339,301 |
| 2022-10-14 | 2022-10-12 | 4.741 | 73,227 | -915 | 0.01% | 347,202 |
| 2022-10-07 | 2022-10-05 | 4.916 | 74,142 | -2,746 | 0.01% | 364,501 |
| 2022-10-06 | 2022-10-03 | 4.796 | 76,888 | +915 | 0.01% | 368,761 |
| 2022-10-05 | 2022-09-30 | 4.785 | 75,973 | -5,492 | 0.01% | 363,542 |
| 2022-09-30 | 2022-09-28 | 5.004 | 81,465 | -1,830 | 0.01% | 407,622 |
| 2022-09-29 | 2022-09-27 | 5.015 | 83,295 | -1,831 | 0.01% | 417,689 |
| 2022-09-22 | 2022-09-20 | 5.080 | 85,126 | -9,965,468 | 0.01% | 432,451 |
| 2022-09-21 | 2022-09-19 | 5.073 | 10,050,594 | -1,831 | 0.90% | 50,983,084 |
| 2022-09-20 | 2022-09-16 | 5.328 | 10,052,425 | +170,087 | 0.90% | 53,558,728 |
| 2022-09-19 | 2022-09-15 | 5.217 | 9,882,338 | +9,790,445 | 0.90% | 51,555,587 |
| 2022-09-16 | 2022-09-14 | 5.239 | 91,893 | -901 | 0.01% | 481,440 |
| 2022-09-15 | 2022-09-13 | 5.261 | 92,794 | -3,603 | 0.01% | 488,221 |
| 2022-09-14 | 2022-09-09 | 5.295 | 96,397 | -901 | 0.01% | 510,388 |
| 2022-09-09 | 2022-09-07 | 5.350 | 97,298 | -5,406 | 0.01% | 520,558 |
| 2022-09-06 | 2022-09-02 | 5.217 | 102,704 | +86,488 | 0.01% | 535,801 |
| 2022-09-05 | 2022-09-01 | 5.395 | 16,216 | -901 | 0.00% | 87,478 |
| 2022-09-02 | 2022-08-31 | 5.383 | 17,117 | -8,109 | 0.00% | 92,148 |
| 2022-09-01 | 2022-08-30 | 5.239 | 25,226 | -3,603 | 0.00% | 132,163 |
| 2022-08-31 | 2022-08-29 | 5.372 | 28,829 | -9,009 | 0.00% | 154,879 |
| 2022-08-30 | 2022-08-26 | 5.372 | 37,838 | +28,829 | 0.00% | 203,279 |
| 2022-08-29 | 2022-08-25 | 5.506 | 9,009 | +4,504 | 0.00% | 49,599 |
| 2022-08-26 | 2022-08-24 | 5.483 | 4,505 | -900 | 0.00% | 24,702 |
| 2022-08-23 | 2022-08-19 | 5.517 | 5,405 | +900 | 0.00% | 29,817 |
| 2022-08-22 | 2022-08-18 | 5.417 | 4,505 | -7,207 | 0.00% | 24,402 |
| 2022-08-19 | 2022-08-17 | 5.506 | 11,712 | -4,504 | 0.00% | 64,481 |
| 2022-08-18 | 2022-08-16 | 5.383 | 16,216 | +6,306 | 0.00% | 87,298 |
| 2022-08-16 | 2022-08-12 | 5.417 | 9,910 | +2,703 | 0.00% | 53,680 |
| 2022-08-15 | 2022-08-11 | 5.472 | 7,207 | +2,702 | 0.00% | 39,438 |
| 2022-08-04 | 2022-08-02 | 5.383 | 4,505 | +901 | 0.00% | 24,252 |
| 2022-08-03 | 2022-08-01 | 5.494 | 3,604 | +901 | 0.00% | 19,802 |
| 2022-08-02 | 2022-07-29 | 5.494 | 2,703 | +1,802 | 0.00% | 14,851 |
| 2022-08-01 | 2022-07-28 | 5.617 | 901 | +901 | 0.00% | 5,061 |
| 2022-07-27 | 2022-07-25 | 5.550 | 0 | -901 | ||
| 2022-07-25 | 2022-07-21 | 5.506 | 901 | -8,108 | 0.00% | 4,960 |
| 2022-07-22 | 2022-07-20 | 5.506 | 9,009 | -901 | 0.00% | 49,599 |
| 2022-07-21 | 2022-07-19 | 5.472 | 9,910 | +3,604 | 0.00% | 54,230 |
| 2022-07-20 | 2022-07-18 | 5.406 | 6,306 | -2,703 | 0.00% | 34,088 |
| 2022-07-19 | 2022-07-15 | 5.017 | 9,009 | -901 | 0.00% | 45,199 |
| 2022-07-18 | 2022-07-14 | 5.206 | 9,910 | +4,505 | 0.00% | 51,590 |
| 2022-07-15 | 2022-07-13 | 5.161 | 5,405 | +1,801 | 0.00% | 27,898 |
| 2022-07-13 | 2022-07-11 | 5.295 | 3,604 | +901 | 0.00% | 19,082 |
| 2022-07-12 | 2022-07-08 | 5.306 | 2,703 | -901 | 0.00% | 14,341 |
| 2022-07-08 | 2022-07-06 | 5.328 | 3,604 | +901 | 0.00% | 19,202 |
| 2022-07-07 | 2022-07-05 | 5.550 | 2,703 | -2,702 | 0.00% | 15,001 |
| 2022-07-05 | 2022-06-30 | 5.816 | 5,405 | -5,406 | 0.00% | 31,437 |
| 2022-07-04 | 2022-06-29 | 5.661 | 10,811 | -7,207 | 0.00% | 61,200 |
| 2022-06-30 | 2022-06-28 | 5.772 | 18,018 | -5,406 | 0.00% | 103,999 |
| 2022-06-29 | 2022-06-27 | 5.672 | 23,424 | +20,721 | 0.00% | 132,862 |
| 2022-06-24 | 2022-06-22 | 5.772 | 2,703 | -5,405 | 0.00% | 15,602 |
| 2022-06-23 | 2022-06-21 | 5.827 | 8,108 | -901 | 0.00% | 47,249 |
| 2022-06-22 | 2022-06-20 | 5.783 | 9,009 | -22,523 | 0.00% | 52,099 |
| 2022-06-21 | 2022-06-17 | 5.728 | 31,532 | -1,802 | 0.00% | 180,601 |
| 2022-06-20 | 2022-06-16 | 5.716 | 33,334 | -17,117 | 0.00% | 190,552 |
| 2022-06-17 | 2022-06-15 | 5.827 | 50,451 | -19,820 | 0.00% | 294,000 |
| 2022-06-16 | 2022-06-14 | 5.661 | 70,271 | +3,604 | 0.01% | 397,800 |
| 2022-06-15 | 2022-06-13 | 5.839 | 66,667 | +38,739 | 0.01% | 389,238 |
| 2022-06-14 | 2022-06-10 | 5.617 | 27,928 | -9,009 | 0.00% | 156,859 |
| 2022-06-13 | 2022-06-09 | 5.639 | 36,937 | +23,423 | 0.00% | 208,278 |
| 2022-06-10 | 2022-06-08 | 5.250 | 13,514 | -18,919 | 0.00% | 70,952 |
| 2022-06-09 | 2022-06-07 | 4.962 | 32,433 | +10,811 | 0.00% | 160,921 |
| 2022-06-08 | 2022-06-06 | 4.951 | 21,622 | -23,424 | 0.00% | 107,041 |
| 2022-06-07 | 2022-06-02 | 4.862 | 45,046 | -11,711 | 0.00% | 219,002 |
| 2022-06-06 | 2022-06-01 | 4.773 | 56,757 | +2,702 | 0.01% | 270,898 |
| 2022-06-02 | 2022-05-31 | 4.773 | 54,055 | +6,307 | 0.00% | 258,002 |
| 2022-06-01 | 2022-05-30 | 4.762 | 47,748 | +5,405 | 0.00% | 227,369 |
| 2022-05-31 | 2022-05-27 | 4.662 | 42,343 | +1,802 | 0.00% | 197,401 |
| 2022-05-27 | 2022-05-25 | 4.762 | 40,541 | -2,703 | 0.00% | 193,050 |
| 2022-05-26 | 2022-05-24 | 4.773 | 43,244 | -2,702 | 0.00% | 206,401 |
| 2022-05-25 | 2022-05-23 | 4.795 | 45,946 | -19,820 | 0.00% | 220,318 |
| 2022-05-24 | 2022-05-20 | 4.806 | 65,766 | +9,009 | 0.01% | 316,088 |
| 2022-05-23 | 2022-05-19 | 4.806 | 56,757 | +9,009 | 0.01% | 272,788 |
| 2022-05-20 | 2022-05-18 | 4.895 | 47,748 | +4,504 | 0.00% | 233,729 |
| 2022-05-19 | 2022-05-17 | 4.995 | 43,244 | +22,523 | 0.00% | 216,001 |
| 2022-05-18 | 2022-05-16 | 5.173 | 20,721 | +12,613 | 0.00% | 107,180 |
| 2022-05-16 | 2022-05-12 | 5.161 | 8,108 | +2,703 | 0.00% | 41,849 |
| 2022-05-13 | 2022-05-11 | 5.239 | 5,405 | +1,801 | 0.00% | 28,318 |
| 2022-05-12 | 2022-05-10 | 5.062 | 3,604 | -1,801 | 0.00% | 18,242 |
| 2022-05-11 | 2022-05-06 | 5.161 | 5,405 | -1,802 | 0.00% | 27,898 |
| 2022-05-10 | 2022-05-05 | 5.328 | 7,207 | -12,613 | 0.00% | 38,398 |
| 2022-05-06 | 2022-05-04 | 5.383 | 19,820 | +6,294 | 0.00% | 106,700 |
| 2022-05-05 | 2022-05-03 | 5.428 | 13,526 | +1,802 | 0.00% | 73,417 |
| 2022-05-04 | 2022-04-29 | 5.272 | 11,724 | +6,147 | 0.00% | 61,814 |
| 2022-05-03 | 2022-04-28 | 5.361 | 5,577 | -2,702 | 0.00% | 29,900 |
| 2022-04-29 | 2022-04-27 | 5.295 | 8,279 | -38,740 | 0.00% | 43,834 |
| 2022-04-27 | 2022-04-25 | 4.995 | 47,019 | +18,920 | 0.00% | 234,857 |
| 2022-04-26 | 2022-04-22 | 5.128 | 28,099 | -5,406 | 0.00% | 144,096 |
| 2022-04-25 | 2022-04-21 | 5.128 | 33,505 | +2,703 | 0.00% | 171,818 |
| 2022-04-22 | 2022-04-20 | 5.161 | 30,802 | +3,604 | 0.00% | 158,983 |
| 2022-04-21 | 2022-04-19 | 5.239 | 27,198 | -1,802 | 0.00% | 142,494 |
| 2022-04-20 | 2022-04-14 | 5.161 | 29,000 | +901 | 0.00% | 149,682 |
| 2022-04-19 | 2022-04-13 | 4.995 | 28,099 | -3,604 | 0.00% | 140,353 |
| 2022-04-14 | 2022-04-12 | 5.150 | 31,703 | +13,514 | 0.00% | 163,281 |
| 2022-04-13 | 2022-04-11 | 5.039 | 18,189 | -11,712 | 0.00% | 91,661 |
| 2022-04-12 | 2022-04-08 | 4.984 | 29,901 | -52,253 | 0.00% | 149,022 |
| 2022-04-11 | 2022-04-07 | 4.951 | 82,154 | +32,433 | 0.01% | 406,707 |
| 2022-04-08 | 2022-04-06 | 5.284 | 49,721 | -14,415 | 0.00% | 262,703 |
| 2022-04-07 | 2022-04-04 | 5.339 | 64,136 | -7,207 | 0.01% | 342,425 |
| 2022-04-06 | 2022-04-01 | 5.295 | 71,343 | +35,135 | 0.01% | 377,736 |
| 2022-04-04 | 2022-03-31 | 5.284 | 36,208 | -901 | 0.00% | 191,306 |
| 2022-04-01 | 2022-03-30 | 5.328 | 37,109 | -9,910 | 0.00% | 197,715 |
| 2022-03-31 | 2022-03-29 | 5.528 | 47,019 | +5,406 | 0.00% | 259,909 |
| 2022-03-30 | 2022-03-28 | 5.428 | 41,613 | -1,802 | 0.00% | 225,869 |
| 2022-03-29 | 2022-03-25 | 5.450 | 43,415 | -5,405 | 0.00% | 236,613 |
| 2022-03-28 | 2022-03-24 | 5.439 | 48,820 | +2,702 | 0.00% | 265,529 |
| 2022-03-25 | 2022-03-23 | 5.372 | 46,118 | -12,612 | 0.00% | 247,762 |
| 2022-03-24 | 2022-03-22 | 5.261 | 58,730 | +8,108 | 0.01% | 308,999 |
| 2022-03-23 | 2022-03-21 | 5.239 | 50,622 | -9,910 | 0.00% | 265,216 |
| 2022-03-22 | 2022-03-18 | 5.184 | 60,532 | -14,415 | 0.01% | 313,776 |
| 2022-03-21 | 2022-03-17 | 5.161 | 74,947 | +36,938 | 0.01% | 386,835 |
| 2022-03-18 | 2022-03-16 | 5.361 | 38,009 | -1,802 | 0.00% | 203,775 |
| 2022-03-17 | 2022-03-15 | 5.494 | 39,811 | -36,037 | 0.00% | 218,739 |
| 2022-03-16 | 2022-03-14 | 5.716 | 75,848 | -4,504 | 0.01% | 433,580 |
| 2022-03-15 | 2022-03-11 | 5.716 | 80,352 | -5,406 | 0.01% | 459,327 |
| 2022-03-14 | 2022-03-10 | 5.672 | 85,758 | +10,811 | 0.01% | 486,423 |
| 2022-03-11 | 2022-03-09 | 5.661 | 74,947 | +26,127 | 0.01% | 424,270 |
| 2022-03-10 | 2022-03-08 | 5.517 | 48,820 | -22,523 | 0.00% | 269,322 |
| 2022-03-09 | 2022-03-07 | 5.328 | 71,343 | +23,424 | 0.01% | 380,111 |
| 2022-03-08 | 2022-03-04 | 5.228 | 47,919 | -44,145 | 0.00% | 250,523 |
| 2022-03-07 | 2022-03-03 | 5.883 | 92,064 | +7,207 | 0.01% | 541,607 |
| 2022-03-04 | 2022-03-02 | 6.049 | 84,857 | -20,721 | 0.01% | 513,337 |
| 2022-03-03 | 2022-03-01 | 6.049 | 105,578 | -901 | 0.01% | 638,687 |
| 2022-03-02 | 2022-02-28 | 6.172 | 106,479 | -9,910 | 0.01% | 657,139 |
| 2022-03-01 | 2022-02-25 | 6.371 | 116,389 | +1,802 | 0.01% | 741,553 |
| 2022-02-25 | 2022-02-23 | 6.349 | 114,587 | +901 | 0.01% | 727,528 |
| 2022-02-24 | 2022-02-22 | 6.249 | 113,686 | -6,306 | 0.01% | 710,450 |
| 2022-02-23 | 2022-02-21 | 6.482 | 119,992 | -9,910 | 0.01% | 777,828 |
| 2022-02-22 | 2022-02-18 | 6.560 | 129,902 | -88,290 | 0.01% | 852,161 |
| 2022-02-21 | 2022-02-17 | 6.760 | 218,192 | +11,712 | 0.02% | 1,474,940 |
| 2022-02-18 | 2022-02-16 | 6.782 | 206,480 | +18,919 | 0.02% | 1,400,353 |
| 2022-02-17 | 2022-02-15 | 6.715 | 187,561 | +1,802 | 0.02% | 1,259,552 |
| 2022-02-16 | 2022-02-14 | 6.793 | 185,759 | +21,622 | 0.02% | 1,261,884 |
| 2022-02-15 | 2022-02-11 | 6.793 | 164,137 | +36,036 | 0.01% | 1,115,003 |
| 2022-02-14 | 2022-02-10 | 6.960 | 128,101 | -6,306 | 0.01% | 891,535 |
| 2022-02-11 | 2022-02-09 | 6.893 | 134,407 | -5,405 | 0.01% | 926,471 |
| 2022-02-10 | 2022-02-08 | 6.738 | 139,812 | -4,505 | 0.01% | 942,001 |
| 2022-02-09 | 2022-02-07 | 6.749 | 144,317 | +901 | 0.01% | 973,956 |
| 2022-02-08 | 2022-02-04 | 6.926 | 143,416 | -195,498 | 0.01% | 993,346 |
| 2022-02-07 | 2022-01-31 | 6.838 | 338,914 | +119,821 | 0.03% | 2,317,333 |
| 2022-02-04 | 2022-01-27 | 6.660 | 219,093 | +154,056 | 0.02% | 1,459,143 |
| 2022-01-28 | 2022-01-26 | 6.882 | 65,037 | -191,894 | 0.01% | 447,580 |
| 2022-01-27 | 2022-01-25 | 8.325 | 256,931 | +9,009 | 0.02% | 2,138,927 |
| 2022-01-26 | 2022-01-24 | 7.992 | 247,922 | +157,660 | 0.02% | 1,981,371 |
| 2022-01-25 | 2022-01-21 | 7.881 | 90,262 | -17,118 | 0.01% | 711,347 |
| 2022-01-24 | 2022-01-20 | 8.025 | 107,380 | -13,513 | 0.01% | 861,747 |
| 2022-01-21 | 2022-01-19 | 7.981 | 120,893 | -901 | 0.01% | 964,824 |
| 2022-01-20 | 2022-01-18 | 8.036 | 121,794 | -297,130 | 0.01% | 978,774 |
| 2022-01-19 | 2022-01-17 | 7.293 | 418,924 | +1,802 | 0.04% | 3,055,053 |
| 2022-01-18 | 2022-01-14 | 7.481 | 417,122 | +87,389 | 0.04% | 3,120,622 |
| 2022-01-17 | 2022-01-13 | 7.282 | 329,733 | -17,118 | 0.03% | 2,400,957 |
| 2022-01-14 | 2022-01-12 | 7.270 | 346,851 | -9,910 | 0.03% | 2,521,752 |
| 2022-01-13 | 2022-01-11 | 7.282 | 356,761 | +26,127 | 0.03% | 2,597,762 |
| 2022-01-12 | 2022-01-10 | 7.448 | 330,634 | +7,207 | 0.03% | 2,462,568 |
| 2022-01-11 | 2022-01-07 | 7.548 | 323,427 | -14,415 | 0.03% | 2,441,200 |
| 2022-01-10 | 2022-01-06 | 7.437 | 337,842 | -11,711 | 0.03% | 2,512,503 |
| 2022-01-07 | 2022-01-05 | 7.581 | 349,553 | +54,955 | 0.03% | 2,650,037 |
| 2022-01-06 | 2022-01-04 | 7.393 | 294,598 | -33,334 | 0.03% | 2,177,821 |
| 2022-01-05 | 2022-01-03 | 7.970 | 327,932 | +41,442 | 0.03% | 2,613,524 |
| 2022-01-04 | 2021-12-31 | 7.215 | 286,490 | -4,504 | 0.03% | 2,067,002 |
| 2022-01-03 | 2021-12-29 | 7.037 | 290,994 | +4,504 | 0.03% | 2,047,819 |
| 2021-12-30 | 2021-12-28 | 7.326 | 286,490 | -29,730 | 0.03% | 2,098,803 |
| 2021-12-29 | 2021-12-24 | 7.204 | 316,220 | +5,406 | 0.03% | 2,277,992 |
| 2021-12-28 | 2021-12-22 | 6.704 | 310,814 | -7,208 | 0.03% | 2,083,798 |
| 2021-12-23 | 2021-12-21 | 6.760 | 318,022 | +8,109 | 0.03% | 2,149,773 |
| 2021-12-22 | 2021-12-20 | 6.160 | 309,913 | +81,983 | 0.03% | 1,909,198 |
| 2021-12-21 | 2021-12-17 | 6.394 | 227,930 | +8,108 | 0.02% | 1,457,277 |
| 2021-12-20 | 2021-12-16 | 6.760 | 219,822 | +90,992 | 0.02% | 1,485,958 |
| 2021-12-17 | 2021-12-15 | 6.560 | 128,830 | -9,009 | 0.01% | 845,128 |
| 2021-12-15 | 2021-12-13 | 6.871 | 137,839 | +19,820 | 0.01% | 947,068 |
| 2021-12-14 | 2021-12-10 | 6.904 | 118,019 | -9,793,148 | 0.01% | 814,818 |
| 2021-12-13 | 2021-12-09 | 7.324 | 9,911,167 | +65,766 | 0.90% | 72,594,276 |
| 2021-12-10 | 2021-12-08 | 7.145 | 9,845,401 | +151,559 | 0.89% | 70,345,650 |
| 2021-12-09 | 2021-12-07 | 7.212 | 9,693,842 | +9,552,089 | 0.89% | 69,915,153 |
| 2021-12-08 | 2021-12-06 | 7.291 | 141,753 | -39,227 | 0.01% | 1,033,499 |
| 2021-12-07 | 2021-12-03 | 7.616 | 180,980 | -3,567 | 0.02% | 1,378,367 |
| 2021-12-06 | 2021-12-02 | 7.403 | 184,547 | +99,852 | 0.02% | 1,366,203 |
| 2021-12-03 | 2021-12-01 | 6.954 | 84,695 | -27,638 | 0.01% | 588,998 |
| 2021-12-02 | 2021-11-30 | 7.437 | 112,333 | -17,830 | 0.01% | 835,382 |
| 2021-12-01 | 2021-11-29 | 7.605 | 130,163 | +51,708 | 0.01% | 989,878 |
| 2021-11-30 | 2021-11-26 | 7.268 | 78,455 | +1,783 | 0.01% | 570,243 |
| 2021-11-29 | 2021-11-25 | 7.616 | 76,672 | -13,372 | 0.01% | 583,944 |
| 2021-11-26 | 2021-11-24 | 7.605 | 90,044 | -27,638 | 0.01% | 684,777 |
| 2021-11-25 | 2021-11-23 | 7.403 | 117,682 | +12,482 | 0.01% | 871,201 |
| 2021-11-24 | 2021-11-22 | 7.022 | 105,200 | +53,491 | 0.01% | 738,677 |
| 2021-11-23 | 2021-11-19 | 6.394 | 51,709 | -7,132 | 0.00% | 330,602 |
| 2021-11-22 | 2021-11-18 | 6.304 | 58,841 | -9,593,099 | 0.01% | 370,920 |
| 2021-11-18 | 2021-11-16 | 5.765 | 9,651,940 | -6,241 | 0.88% | 55,647,049 |
| 2021-11-17 | 2021-11-15 | 5.451 | 9,658,181 | +41,902 | 0.88% | 52,649,714 |
| 2021-11-16 | 2021-11-12 | 4.812 | 9,616,279 | +5,349 | 0.88% | 46,273,117 |
| 2021-11-15 | 2021-11-11 | 4.565 | 9,610,930 | -891 | 0.88% | 43,875,717 |
| 2021-11-09 | 2021-11-05 | 4.487 | 9,611,821 | -11,590 | 0.88% | 43,125,095 |
| 2021-11-08 | 2021-11-04 | 4.655 | 9,623,411 | +32,987 | 0.88% | 44,796,237 |
| 2021-11-05 | 2021-11-03 | 4.173 | 9,590,424 | -24,072 | 0.88% | 40,017,057 |
| 2021-11-04 | 2021-11-02 | 4.117 | 9,614,496 | -57,949 | 0.88% | 39,578,287 |
| 2021-11-03 | 2021-11-01 | 4.161 | 9,672,445 | -3,566 | 0.89% | 40,250,806 |
| 2021-11-02 | 2021-10-29 | 4.139 | 9,676,011 | +61,515 | 0.89% | 40,048,580 |
| 2021-11-01 | 2021-10-28 | 3.870 | 9,614,496 | +12,482 | 0.88% | 37,205,746 |
| 2021-10-28 | 2021-10-26 | 3.533 | 9,602,014 | +5,349 | 0.88% | 33,926,362 |
| 2021-10-26 | 2021-10-22 | 3.522 | 9,596,665 | -892 | 0.88% | 33,799,820 |
| 2021-10-22 | 2021-10-20 | 3.466 | 9,597,557 | -891 | 0.88% | 33,264,698 |
| 2021-10-20 | 2021-10-18 | 3.533 | 9,598,448 | -35,661 | 0.88% | 33,913,762 |
| 2021-10-19 | 2021-10-15 | 3.533 | 9,634,109 | +2,674 | 0.88% | 34,039,762 |
| 2021-10-18 | 2021-10-12 | 3.578 | 9,631,435 | -891 | 0.88% | 34,462,445 |
| 2021-10-08 | 2021-10-06 | 3.298 | 9,632,326 | -10,699 | 0.88% | 31,764,565 |
| 2021-10-07 | 2021-10-05 | 3.163 | 9,643,025 | +10,699 | 0.88% | 30,501,894 |
| 2021-10-06 | 2021-10-04 | 3.141 | 9,632,326 | -2,675 | 0.88% | 30,251,966 |
| 2021-10-05 | 2021-09-30 | 3.096 | 9,635,001 | -2,674 | 0.88% | 29,828,077 |
| 2021-09-30 | 2021-09-28 | 3.129 | 9,637,675 | -892 | 0.88% | 30,160,663 |
| 2021-09-20 | 2021-09-16 | 3.141 | 9,638,567 | -23,180 | 0.88% | 30,271,567 |
| 2021-09-17 | 2021-09-15 | 3.240 | 9,661,747 | -69,539 | 0.89% | 31,306,991 |
| 2021-09-16 | 2021-09-14 | 3.252 | 9,731,286 | +136,426 | 0.89% | 31,643,348 |
| 2021-09-15 | 2021-09-13 | 3.320 | 9,594,860 | -877 | 0.89% | 31,856,566 |
| 2021-09-14 | 2021-09-10 | 3.206 | 9,595,737 | +16,653 | 0.89% | 30,764,650 |
| 2021-09-09 | 2021-09-07 | 3.206 | 9,579,084 | -20,159 | 0.89% | 30,711,260 |
| 2021-09-07 | 2021-09-03 | 3.309 | 9,599,243 | -2,629 | 0.89% | 31,761,596 |
| 2021-09-06 | 2021-09-02 | 3.309 | 9,601,872 | +4,382 | 0.89% | 31,770,294 |
| 2021-09-03 | 2021-09-01 | 3.206 | 9,597,490 | +3,506 | 0.89% | 30,770,271 |
| 2021-09-02 | 2021-08-31 | 3.149 | 9,593,984 | -13,147 | 0.89% | 30,211,717 |
| 2021-08-31 | 2021-08-27 | 3.252 | 9,607,131 | +36,812 | 0.90% | 31,239,631 |
| 2021-08-27 | 2021-08-25 | 3.309 | 9,570,319 | -5,259 | 0.89% | 31,665,893 |
| 2021-08-26 | 2021-08-24 | 3.286 | 9,575,578 | +4,382 | 0.89% | 31,464,788 |
| 2021-08-25 | 2021-08-23 | 3.309 | 9,571,196 | -7,012 | 0.89% | 31,668,795 |
| 2021-08-24 | 2021-08-20 | 3.377 | 9,578,208 | +50,835 | 0.89% | 32,347,692 |
| 2021-08-19 | 2021-08-17 | 3.503 | 9,527,373 | -2,629 | 0.89% | 33,371,742 |
| 2021-08-17 | 2021-08-13 | 3.594 | 9,530,002 | -4,383 | 0.89% | 34,250,812 |
| 2021-08-16 | 2021-08-12 | 3.571 | 9,534,385 | -16,652 | 0.89% | 34,048,999 |
| 2021-08-10 | 2021-08-06 | 3.423 | 9,551,037 | -3,506 | 0.89% | 32,691,821 |
| 2021-08-06 | 2021-08-04 | 3.423 | 9,554,543 | +10,517 | 0.89% | 32,703,821 |
| 2021-08-05 | 2021-08-03 | 3.149 | 9,544,026 | -4,382 | 0.89% | 30,054,397 |
| 2021-08-04 | 2021-08-02 | 3.195 | 9,548,408 | -40,317 | 0.89% | 30,503,967 |
| 2021-08-03 | 2021-07-30 | 3.149 | 9,588,725 | +50,835 | 0.89% | 30,195,156 |
| 2021-08-02 | 2021-07-29 | 3.160 | 9,537,890 | +11,394 | 0.89% | 30,143,898 |
| 2021-07-29 | 2021-07-27 | 3.092 | 9,526,496 | -40,318 | 0.89% | 29,455,731 |
| 2021-07-28 | 2021-07-26 | 3.160 | 9,566,814 | +15,777 | 0.89% | 30,235,310 |
| 2021-07-23 | 2021-07-21 | 3.138 | 9,551,037 | -1,753 | 0.89% | 29,967,503 |
| 2021-07-22 | 2021-07-20 | 3.046 | 9,552,790 | +16,653 | 0.89% | 29,101,061 |
| 2021-07-21 | 2021-07-19 | 3.046 | 9,536,137 | +4,382 | 0.89% | 29,050,330 |
| 2021-07-20 | 2021-07-16 | 3.103 | 9,531,755 | +7,012 | 0.89% | 29,580,745 |
| 2021-07-16 | 2021-07-14 | 3.081 | 9,524,743 | +876 | 0.89% | 29,341,638 |
| 2021-07-15 | 2021-07-13 | 3.046 | 9,523,867 | +7,012 | 0.89% | 29,012,952 |
| 2021-07-14 | 2021-07-12 | 3.081 | 9,516,855 | +876 | 0.89% | 29,317,339 |
| 2021-07-13 | 2021-07-09 | 3.081 | 9,515,979 | -59,599 | 0.89% | 29,314,640 |
| 2021-07-12 | 2021-07-08 | 3.092 | 9,575,578 | -5,259 | 0.89% | 29,607,492 |
| 2021-07-09 | 2021-07-07 | 3.126 | 9,580,837 | +23,664 | 0.89% | 29,951,691 |
| 2021-07-08 | 2021-07-06 | 3.058 | 9,557,173 | +2,630 | 0.89% | 29,223,456 |
| 2021-07-07 | 2021-07-05 | 3.103 | 9,554,543 | +1,753 | 0.89% | 29,651,465 |
| 2021-07-06 | 2021-07-02 | 3.103 | 9,552,790 | -877 | 0.89% | 29,646,025 |
| 2021-07-05 | 2021-06-30 | 3.240 | 9,553,667 | +13,147 | 0.89% | 30,956,779 |
| 2021-07-02 | 2021-06-29 | 3.275 | 9,540,520 | +19,282 | 0.89% | 31,240,737 |
| 2021-06-30 | 2021-06-28 | 3.046 | 9,521,238 | -9,641 | 0.89% | 29,004,943 |
| 2021-06-29 | 2021-06-25 | 3.069 | 9,530,879 | +3,506 | 0.89% | 29,251,798 |
| 2021-06-23 | 2021-06-21 | 2.909 | 9,527,373 | +24,541 | 0.89% | 27,719,199 |
| 2021-06-22 | 2021-06-18 | 2.852 | 9,502,832 | +2,629 | 0.89% | 27,105,685 |
| 2021-06-21 | 2021-06-17 | 2.852 | 9,500,203 | +2,630 | 0.89% | 27,098,186 |
| 2021-06-17 | 2021-06-15 | 2.795 | 9,497,573 | -11,394 | 0.89% | 26,548,871 |
| 2021-06-16 | 2021-06-11 | 2.795 | 9,508,967 | -877 | 0.89% | 26,580,721 |
| 2021-06-15 | 2021-06-10 | 2.830 | 9,509,844 | +9,641 | 0.89% | 26,908,681 |
| 2021-06-11 | 2021-06-09 | 2.921 | 9,500,203 | -6,135 | 0.89% | 27,748,543 |
| 2021-06-10 | 2021-06-08 | 2.955 | 9,506,338 | +3,506 | 0.89% | 28,091,850 |
| 2021-06-09 | 2021-06-07 | 2.738 | 9,502,832 | +877 | 0.89% | 26,021,458 |
| 2021-06-04 | 2021-06-02 | 2.647 | 9,501,955 | -877 | 0.89% | 25,151,754 |
| 2021-06-03 | 2021-06-01 | 2.670 | 9,502,832 | -26,294 | 0.89% | 25,370,921 |
| 2021-05-31 | 2021-05-27 | 2.579 | 9,529,126 | -1,753 | 0.89% | 24,571,340 |
| 2021-05-28 | 2021-05-26 | 2.624 | 9,530,879 | -37,688 | 0.89% | 25,010,831 |
| 2021-05-27 | 2021-05-25 | 2.510 | 9,568,567 | +27,171 | 0.89% | 24,018,004 |
| 2021-05-24 | 2021-05-20 | 2.522 | 9,541,396 | +14,900 | 0.89% | 24,058,665 |
| 2021-05-21 | 2021-05-18 | 2.510 | 9,526,496 | +4,382 | 0.89% | 23,912,402 |
| 2021-05-20 | 2021-05-17 | 2.510 | 9,522,114 | +10,517 | 0.89% | 23,901,403 |
| 2021-05-17 | 2021-05-13 | 2.590 | 9,511,597 | -18,405 | 0.89% | 24,634,663 |
| 2021-05-13 | 2021-05-11 | 2.556 | 9,530,002 | +9,641 | 0.89% | 24,356,133 |
| 2021-05-12 | 2021-05-10 | 2.544 | 9,520,361 | -877 | 0.89% | 24,222,871 |
| 2021-05-11 | 2021-05-07 | 2.544 | 9,521,238 | +9,641 | 0.89% | 24,225,102 |
| 2021-05-10 | 2021-05-06 | 2.556 | 9,511,597 | +2,630 | 0.89% | 24,309,095 |
| 2021-05-07 | 2021-05-05 | 2.567 | 9,508,967 | +876 | 0.89% | 24,410,866 |
| 2021-05-06 | 2021-05-04 | 2.590 | 9,508,091 | -2,629 | 0.89% | 24,625,583 |
| 2021-05-05 | 2021-05-03 | 2.579 | 9,510,720 | +2,629 | 0.89% | 24,523,879 |
| 2021-05-04 | 2021-04-30 | 2.601 | 9,508,091 | -21,911 | 0.89% | 24,734,065 |
| 2021-05-03 | 2021-04-29 | 2.556 | 9,530,002 | +21,911 | 0.89% | 24,356,133 |
| 2021-04-30 | 2021-04-28 | 2.601 | 9,508,091 | -876 | 0.89% | 24,734,065 |
| 2021-04-29 | 2021-04-27 | 2.556 | 9,508,967 | -877 | 0.89% | 24,302,373 |
| 2021-04-28 | 2021-04-26 | 2.601 | 9,509,844 | -4,382 | 0.89% | 24,738,626 |
| 2021-04-27 | 2021-04-23 | 2.579 | 9,514,226 | -12,270 | 0.89% | 24,532,919 |
| 2021-04-23 | 2021-04-21 | 2.601 | 9,526,496 | -8,765 | 0.89% | 24,781,944 |
| 2021-04-21 | 2021-04-19 | 2.624 | 9,535,261 | -876 | 0.89% | 25,022,330 |
| 2021-04-20 | 2021-04-16 | 2.636 | 9,536,137 | -877 | 0.89% | 25,133,432 |
| 2021-04-19 | 2021-04-15 | 2.647 | 9,537,014 | -42,070 | 0.89% | 25,244,556 |
| 2021-04-16 | 2021-04-14 | 2.681 | 9,579,084 | -10,518 | 0.89% | 25,683,794 |
| 2021-04-15 | 2021-04-13 | 2.681 | 9,589,602 | +10,518 | 0.89% | 25,711,995 |
| 2021-04-12 | 2021-04-08 | 2.704 | 9,579,084 | -13,147 | 0.89% | 25,902,379 |
| 2021-04-09 | 2021-04-07 | 2.613 | 9,592,231 | +11,394 | 0.89% | 25,062,387 |
| 2021-04-08 | 2021-04-01 | 2.624 | 9,580,837 | -3,506 | 0.89% | 25,141,930 |
| 2021-04-07 | 2021-03-31 | 2.613 | 9,584,343 | -6,135 | 0.89% | 25,041,778 |
| 2021-04-01 | 2021-03-30 | 2.704 | 9,590,478 | +8,765 | 0.89% | 25,933,189 |
| 2021-03-31 | 2021-03-29 | 2.738 | 9,581,713 | -877 | 0.89% | 26,237,456 |
| 2021-03-29 | 2021-03-25 | 2.693 | 9,582,590 | -10,517 | 0.89% | 25,802,527 |
| 2021-03-26 | 2021-03-24 | 2.579 | 9,593,107 | -41,194 | 0.89% | 24,736,318 |
| 2021-03-25 | 2021-03-23 | 2.795 | 9,634,301 | -1,753 | 0.90% | 26,931,071 |
| 2021-03-24 | 2021-03-22 | 2.830 | 9,636,054 | -2,629 | 0.90% | 27,265,799 |
| 2021-03-23 | 2021-03-19 | 2.852 | 9,638,683 | +57,846 | 0.90% | 27,493,184 |
| 2021-03-22 | 2021-03-18 | 2.852 | 9,580,837 | +5,259 | 0.89% | 27,328,185 |
| 2021-03-19 | 2021-03-17 | 2.887 | 9,575,578 | +12,270 | 0.89% | 27,640,943 |
| 2021-03-18 | 2021-03-16 | 2.887 | 9,563,308 | +16,653 | 0.89% | 27,605,524 |
| 2021-03-17 | 2021-03-15 | 2.852 | 9,546,655 | +6,135 | 0.89% | 27,230,685 |
| 2021-03-15 | 2021-03-11 | 2.715 | 9,540,520 | -10,517 | 0.89% | 25,906,953 |
| 2021-03-12 | 2021-03-10 | 2.681 | 9,551,037 | -65,735 | 0.89% | 25,608,593 |
| 2021-03-11 | 2021-03-09 | 2.601 | 9,616,772 | +5,259 | 0.90% | 25,016,785 |
| 2021-03-10 | 2021-03-08 | 2.658 | 9,611,513 | +38,114 | 0.90% | 25,551,418 |
| 2021-03-09 | 2021-03-05 | 2.773 | 9,573,399 | -25,418 | 0.89% | 26,542,374 |
| 2021-03-08 | 2021-03-04 | 2.875 | 9,598,817 | -1,753 | 0.89% | 27,598,507 |
| 2021-03-05 | 2021-03-03 | 2.852 | 9,600,570 | +21,035 | 0.89% | 27,384,471 |
| 2021-03-04 | 2021-03-02 | 2.864 | 9,579,535 | -15,776 | 0.89% | 27,433,769 |
| 2021-03-03 | 2021-03-01 | 2.921 | 9,595,311 | -26,294 | 0.89% | 28,026,338 |
| 2021-03-02 | 2021-02-26 | 3.058 | 9,621,605 | +13,147 | 0.90% | 29,420,473 |
| 2021-03-01 | 2021-02-25 | 2.921 | 9,608,458 | +41,194 | 0.90% | 28,064,738 |
| 2021-02-26 | 2021-02-24 | 2.898 | 9,567,264 | -1,753 | 0.89% | 27,726,101 |
| 2021-02-25 | 2021-02-23 | 3.069 | 9,569,017 | -3,506 | 0.89% | 29,368,850 |
| 2021-02-24 | 2021-02-22 | 2.978 | 9,572,523 | -1,753 | 0.89% | 28,505,867 |
| 2021-02-23 | 2021-02-19 | 2.966 | 9,574,276 | +17,529 | 0.89% | 28,401,849 |
| 2021-02-22 | 2021-02-18 | 2.955 | 9,556,747 | -3,505 | 0.89% | 28,240,812 |
| 2021-02-18 | 2021-02-16 | 2.852 | 9,560,252 | -45,576 | 0.89% | 27,269,469 |
| 2021-02-16 | 2021-02-09 | 2.715 | 9,605,828 | -6,136 | 0.90% | 26,084,294 |
| 2021-02-09 | 2021-02-05 | 2.681 | 9,611,964 | -9,641 | 0.90% | 25,771,953 |
| 2021-02-08 | 2021-02-04 | 2.658 | 9,621,605 | +20,159 | 0.90% | 25,578,247 |
| 2021-02-05 | 2021-02-03 | 2.658 | 9,601,446 | -69,241 | 0.89% | 25,524,656 |
| 2021-02-04 | 2021-02-02 | 2.681 | 9,670,687 | -3,505 | 0.90% | 25,929,403 |
| 2021-02-03 | 2021-02-01 | 2.681 | 9,674,192 | -2,630 | 0.90% | 25,938,801 |
| 2021-02-02 | 2021-01-29 | 2.636 | 9,676,822 | -7,011 | 0.90% | 25,504,221 |
| 2021-02-01 | 2021-01-28 | 2.715 | 9,683,833 | -1,753 | 0.90% | 26,296,114 |
| 2021-01-29 | 2021-01-27 | 2.727 | 9,685,586 | -2,630 | 0.90% | 26,411,382 |
| 2021-01-28 | 2021-01-26 | 2.738 | 9,688,216 | +3,506 | 0.90% | 26,529,092 |
| 2021-01-27 | 2021-01-25 | 2.750 | 9,684,710 | +28,923 | 0.90% | 26,629,989 |
| 2021-01-26 | 2021-01-22 | 2.761 | 9,655,787 | -35,058 | 0.90% | 26,660,628 |
| 2021-01-25 | 2021-01-21 | 2.784 | 9,690,845 | -12,271 | 0.90% | 26,978,562 |
| 2021-01-22 | 2021-01-20 | 2.852 | 9,703,116 | -22,788 | 0.90% | 27,676,971 |
| 2021-01-21 | 2021-01-19 | 2.852 | 9,725,904 | +3,506 | 0.91% | 27,741,971 |
| 2021-01-20 | 2021-01-18 | 2.624 | 9,722,398 | +42,070 | 0.91% | 25,513,413 |
| 2021-01-19 | 2021-01-15 | 2.601 | 9,680,328 | -34,182 | 0.90% | 25,182,118 |
| 2021-01-18 | 2021-01-14 | 2.670 | 9,714,510 | -6,135 | 0.91% | 25,936,065 |
| 2021-01-15 | 2021-01-13 | 2.704 | 9,720,645 | -43,823 | 0.91% | 26,285,168 |
| 2021-01-14 | 2021-01-12 | 2.681 | 9,764,468 | -3,506 | 0.91% | 26,180,852 |
| 2021-01-13 | 2021-01-11 | 2.647 | 9,767,974 | +877 | 0.91% | 25,855,909 |
| 2021-01-12 | 2021-01-08 | 2.761 | 9,767,097 | -26,294 | 0.91% | 26,967,966 |
| 2021-01-11 | 2021-01-07 | 2.738 | 9,793,391 | +1,753 | 0.91% | 26,817,091 |
| 2021-01-08 | 2021-01-06 | 2.750 | 9,791,638 | +60,476 | 0.91% | 26,924,009 |
| 2021-01-07 | 2021-01-05 | 2.807 | 9,731,162 | +876 | 0.91% | 27,312,857 |
| 2021-01-06 | 2021-01-04 | 2.750 | 9,730,286 | +10,518 | 0.91% | 26,755,309 |
| 2021-01-05 | 2020-12-31 | 2.898 | 9,719,768 | -78,005 | 0.91% | 28,168,060 |
| 2021-01-04 | 2020-12-29 | 2.864 | 9,797,773 | +7,888 | 0.91% | 28,058,757 |
| 2020-12-30 | 2020-12-28 | 2.852 | 9,789,885 | +34,182 | 0.91% | 27,924,469 |
| 2020-12-29 | 2020-12-24 | 3.058 | 9,755,703 | -6,135 | 0.91% | 29,830,511 |
| 2020-12-22 | 2020-12-18 | 3.297 | 9,761,838 | -1,753 | 0.91% | 32,188,206 |
| 2020-12-21 | 2020-12-17 | 3.297 | 9,763,591 | +61,352 | 0.91% | 32,193,986 |
| 2020-12-18 | 2020-12-16 | 3.115 | 9,702,239 | -12,271 | 0.90% | 30,220,521 |
| 2020-12-16 | 2020-12-14 | 3.195 | 9,714,510 | -2,629 | 0.91% | 31,034,608 |
| 2020-12-15 | 2020-12-11 | 3.309 | 9,717,139 | +27,170 | 0.91% | 32,151,685 |
| 2020-12-14 | 2020-12-10 | 3.263 | 9,689,969 | -39,440 | 0.90% | 31,619,555 |
| 2020-12-11 | 2020-12-09 | 3.092 | 9,729,409 | +7,011 | 0.91% | 30,083,134 |
| 2020-12-10 | 2020-12-08 | 3.263 | 9,722,398 | +12,271 | 0.91% | 31,725,375 |
| 2020-12-09 | 2020-12-07 | 3.286 | 9,710,127 | +10,517 | 0.90% | 31,906,909 |
| 2020-12-08 | 2020-12-04 | 3.468 | 9,699,610 | +14,900 | 0.90% | 33,643,036 |
| 2020-12-07 | 2020-12-03 | 3.480 | 9,684,710 | +3,506 | 0.90% | 33,701,854 |
| 2020-12-04 | 2020-12-02 | 3.526 | 9,681,204 | -5,259 | 0.90% | 34,131,485 |
| 2020-12-03 | 2020-12-01 | 3.503 | 9,686,463 | -12,270 | 0.90% | 33,928,990 |
| 2020-12-02 | 2020-11-30 | 3.537 | 9,698,733 | -64,858 | 0.90% | 34,303,942 |
| 2020-12-01 | 2020-11-27 | 3.275 | 9,763,591 | -3,506 | 0.91% | 31,971,190 |
| 2020-11-30 | 2020-11-26 | 3.217 | 9,767,097 | -8,765 | 0.91% | 31,425,481 |
| 2020-11-27 | 2020-11-25 | 3.206 | 9,775,862 | -24,541 | 0.91% | 31,342,145 |
| 2020-11-26 | 2020-11-24 | 3.240 | 9,800,403 | -1,753 | 0.91% | 31,756,279 |
| 2020-11-25 | 2020-11-23 | 3.138 | 9,802,156 | +37,688 | 0.91% | 30,755,418 |
| 2020-11-24 | 2020-11-20 | 2.909 | 9,764,468 | -13,147 | 0.91% | 28,409,010 |
| 2020-11-23 | 2020-11-19 | 2.909 | 9,777,615 | -16,653 | 0.91% | 28,447,260 |
| 2020-11-20 | 2020-11-18 | 2.852 | 9,794,268 | +4,383 | 0.91% | 27,936,971 |
| 2020-11-19 | 2020-11-17 | 2.887 | 9,789,885 | -7,888 | 0.91% | 28,259,563 |
| 2020-11-18 | 2020-11-16 | 2.795 | 9,797,773 | +6,135 | 0.91% | 27,388,029 |
| 2020-11-17 | 2020-11-13 | 2.795 | 9,791,638 | -4,382 | 0.91% | 27,370,880 |
| 2020-11-16 | 2020-11-12 | 2.841 | 9,796,020 | +87,646 | 0.91% | 27,830,201 |
| 2020-11-13 | 2020-11-11 | 2.841 | 9,708,374 | -20,159 | 0.90% | 27,581,201 |
| 2020-11-12 | 2020-11-10 | 2.830 | 9,728,533 | -8,765 | 0.91% | 27,527,474 |
| 2020-11-11 | 2020-11-09 | 2.704 | 9,737,298 | -5,258 | 0.91% | 26,330,199 |
| 2020-11-10 | 2020-11-06 | 2.750 | 9,742,556 | +1,753 | 0.91% | 26,789,048 |
| 2020-11-09 | 2020-11-05 | 2.830 | 9,740,803 | -877 | 0.91% | 27,562,193 |
| 2020-11-06 | 2020-11-04 | 2.830 | 9,741,680 | -9,641 | 0.91% | 27,564,675 |
| 2020-11-05 | 2020-11-03 | 2.658 | 9,751,321 | +2,629 | 0.91% | 25,923,086 |
| 2020-11-04 | 2020-11-02 | 2.738 | 9,748,692 | -13,146 | 0.91% | 26,694,692 |
| 2020-11-03 | 2020-10-30 | 2.750 | 9,761,838 | +11,394 | 0.91% | 26,842,068 |
| 2020-11-02 | 2020-10-29 | 2.693 | 9,750,444 | -33,306 | 0.91% | 26,254,498 |
| 2020-10-30 | 2020-10-28 | 2.830 | 9,783,750 | +8,765 | 0.91% | 27,683,714 |
| 2020-10-29 | 2020-10-27 | 2.841 | 9,774,985 | +30,676 | 0.91% | 27,770,441 |
| 2020-10-28 | 2020-10-23 | 2.738 | 9,744,309 | +10,517 | 0.91% | 26,682,690 |
| 2020-10-27 | 2020-10-22 | 2.658 | 9,733,792 | -4,382 | 0.91% | 25,876,487 |
| 2020-10-23 | 2020-10-21 | 2.704 | 9,738,174 | -876 | 0.91% | 26,332,567 |
| 2020-10-22 | 2020-10-20 | 2.773 | 9,739,050 | -6,136 | 0.91% | 27,001,643 |
| 2020-10-21 | 2020-10-19 | 2.966 | 9,745,186 | -7,011 | 0.91% | 28,908,850 |
| 2020-10-20 | 2020-10-16 | 2.841 | 9,752,197 | +72,746 | 0.91% | 27,705,701 |
| 2020-10-19 | 2020-10-15 | 2.510 | 9,679,451 | -4,382 | 0.90% | 24,296,333 |
| 2020-10-16 | 2020-10-14 | 2.396 | 9,683,833 | -2,630 | 0.90% | 23,202,454 |
| 2020-10-15 | 2020-10-12 | 2.339 | 9,686,463 | -13,147 | 0.90% | 22,656,166 |
| 2020-10-14 | 2020-10-09 | 2.430 | 9,699,610 | -3,506 | 0.90% | 23,572,259 |
| 2020-10-12 | 2020-10-08 | 2.396 | 9,703,116 | +6,136 | 0.90% | 23,248,656 |
| 2020-10-09 | 2020-10-07 | 2.396 | 9,696,980 | -8,765 | 0.90% | 23,233,954 |
| 2020-10-08 | 2020-10-06 | 2.407 | 9,705,745 | +876 | 0.90% | 23,365,693 |
| 2020-10-07 | 2020-10-05 | 2.396 | 9,704,869 | -5,258 | 0.90% | 23,252,856 |
| 2020-10-06 | 2020-09-30 | 2.373 | 9,710,127 | -7,888 | 0.90% | 23,043,878 |
| 2020-10-05 | 2020-09-29 | 2.145 | 9,718,015 | -20,159 | 0.91% | 20,845,041 |
| 2020-09-30 | 2020-09-28 | 2.088 | 9,738,174 | +32,429 | 0.91% | 20,332,742 |
| 2020-09-29 | 2020-09-25 | 2.065 | 9,705,745 | -876 | 0.90% | 20,043,556 |
| 2020-09-28 | 2020-09-24 | 2.145 | 9,706,621 | +1,752 | 0.90% | 20,820,601 |
| 2020-09-24 | 2020-09-22 | 2.156 | 9,704,869 | -56,093 | 0.90% | 20,927,570 |
| 2020-09-23 | 2020-09-21 | 2.225 | 9,760,962 | +405,801 | 0.91% | 21,716,737 |
| 2020-09-22 | 2020-09-18 | 2.385 | 9,355,161 | +118,323 | 0.87% | 22,308,218 |
| 2020-09-21 | 2020-09-17 | 2.453 | 9,236,838 | +876 | 0.86% | 22,658,394 |
| 2020-09-18 | 2020-09-16 | 2.487 | 9,235,962 | -195,451 | 0.86% | 22,972,378 |
| 2020-09-16 | 2020-09-14 | 2.510 | 9,431,413 | +22,788 | 0.88% | 23,673,735 |
| 2020-09-15 | 2020-09-11 | 2.499 | 9,408,625 | -29,799 | 0.88% | 23,509,187 |
| 2020-09-11 | 2020-09-09 | 2.544 | 9,438,424 | -2,630 | 0.88% | 24,014,396 |
| 2020-09-09 | 2020-09-07 | 2.419 | 9,441,054 | +6,136 | 0.88% | 22,836,191 |
| 2020-09-08 | 2020-09-04 | 2.430 | 9,434,918 | -3,506 | 0.88% | 22,928,997 |
| 2020-09-07 | 2020-09-03 | 2.453 | 9,438,424 | -7,012 | 0.88% | 23,152,893 |
| 2020-09-04 | 2020-09-02 | 2.419 | 9,445,436 | +9,641 | 0.88% | 22,846,791 |
| 2020-09-01 | 2020-08-28 | 2.510 | 9,435,795 | +2,629 | 0.88% | 23,684,734 |
| 2020-08-31 | 2020-08-27 | 2.510 | 9,433,166 | +76,253 | 0.88% | 23,678,135 |
| 2020-08-28 | 2020-08-26 | 2.487 | 9,356,913 | +11,394 | 0.87% | 23,273,217 |
| 2020-08-26 | 2020-08-24 | 2.522 | 9,345,519 | +164,594 | 0.87% | 23,570,739 |
| 2020-08-25 | 2020-08-21 | 2.511 | 9,180,925 | +6,883 | 0.87% | 23,048,902 |
| 2020-08-24 | 2020-08-20 | 2.522 | 9,174,042 | +9,464 | 0.87% | 23,138,250 |
| 2020-08-21 | 2020-08-19 | 2.592 | 9,164,578 | -860 | 0.87% | 23,753,488 |
| 2020-08-19 | 2020-08-17 | 2.534 | 9,165,438 | -9,464 | 0.87% | 23,223,077 |
| 2020-08-18 | 2020-08-14 | 2.580 | 9,174,902 | +5,162 | 0.87% | 23,673,608 |
| 2020-08-17 | 2020-08-13 | 2.557 | 9,169,740 | +1,721 | 0.87% | 23,447,133 |
| 2020-08-14 | 2020-08-12 | 2.534 | 9,168,019 | -23,231 | 0.87% | 23,229,617 |
| 2020-08-13 | 2020-08-11 | 2.627 | 9,191,250 | +861 | 0.87% | 24,143,102 |
| 2020-08-12 | 2020-08-10 | 2.569 | 9,190,389 | +860 | 0.87% | 23,606,751 |
| 2020-08-11 | 2020-08-07 | 2.499 | 9,189,529 | -74,853 | 0.87% | 22,963,695 |
| 2020-08-06 | 2020-08-04 | 2.487 | 9,264,382 | -6,023 | 0.88% | 23,043,067 |
| 2020-08-05 | 2020-08-03 | 2.511 | 9,270,405 | -6,883 | 0.88% | 23,273,543 |
| 2020-08-04 | 2020-07-31 | 2.592 | 9,277,288 | +30,974 | 0.88% | 24,045,618 |
| 2020-08-03 | 2020-07-30 | 2.487 | 9,246,314 | +67,110 | 0.88% | 22,998,127 |
| 2020-07-31 | 2020-07-29 | 2.487 | 9,179,204 | +25,811 | 0.87% | 22,831,206 |
| 2020-07-30 | 2020-07-28 | 2.511 | 9,153,393 | +45,600 | 0.87% | 22,979,782 |
| 2020-07-29 | 2020-07-27 | 2.511 | 9,107,793 | +92,061 | 0.86% | 22,865,303 |
| 2020-07-28 | 2020-07-24 | 2.557 | 9,015,732 | +138,521 | 0.86% | 23,053,333 |
| 2020-07-27 | 2020-07-23 | 2.557 | 8,877,211 | -6,023 | 0.84% | 22,699,133 |
| 2020-07-23 | 2020-07-21 | 2.557 | 8,883,234 | +30,113 | 0.84% | 22,714,534 |
| 2020-07-22 | 2020-07-20 | 2.592 | 8,853,121 | -1,720 | 0.84% | 22,946,228 |
| 2020-07-21 | 2020-07-17 | 2.580 | 8,854,841 | -3,442 | 0.84% | 22,847,769 |
| 2020-07-20 | 2020-07-16 | 2.580 | 8,858,283 | -5,162 | 0.84% | 22,856,650 |
| 2020-07-17 | 2020-07-15 | 2.743 | 8,863,445 | +10,324 | 0.84% | 24,312,219 |
| 2020-07-16 | 2020-07-14 | 2.708 | 8,853,121 | -21,509 | 0.84% | 23,975,207 |
| 2020-07-15 | 2020-07-13 | 3.022 | 8,874,630 | +10,325 | 0.84% | 26,818,449 |
| 2020-07-14 | 2020-07-10 | 2.952 | 8,864,305 | -63,669 | 0.84% | 26,169,080 |
| 2020-07-13 | 2020-07-09 | 3.185 | 8,927,974 | +4,302 | 0.85% | 28,432,401 |
| 2020-07-10 | 2020-07-08 | 2.766 | 8,923,672 | +232,303 | 0.85% | 24,684,856 |
| 2020-07-09 | 2020-07-07 | 2.557 | 8,691,369 | +33,555 | 0.83% | 22,223,933 |
| 2020-07-08 | 2020-07-06 | 2.557 | 8,657,814 | -46,461 | 0.82% | 22,138,132 |
| 2020-07-07 | 2020-07-03 | 2.592 | 8,704,275 | +804,455 | 0.83% | 22,560,437 |
| 2020-07-06 | 2020-07-02 | 2.522 | 7,899,820 | +1,720 | 0.75% | 19,924,479 |
| 2020-07-03 | 2020-06-30 | 2.569 | 7,898,100 | -6,883 | 0.75% | 20,287,333 |
| 2020-07-02 | 2020-06-29 | 2.429 | 7,904,983 | -18,068 | 0.75% | 19,202,478 |
| 2020-06-29 | 2020-06-24 | 2.441 | 7,923,051 | +16,348 | 0.75% | 19,338,456 |
| 2020-06-26 | 2020-06-23 | 2.557 | 7,906,703 | -5,163 | 0.75% | 20,217,533 |
| 2020-06-24 | 2020-06-22 | 2.441 | 7,911,866 | +3,442 | 0.75% | 19,311,156 |
| 2020-06-23 | 2020-06-19 | 2.464 | 7,908,424 | -4,691 | 0.75% | 19,486,590 |
| 2020-06-22 | 2020-06-18 | 2.580 | 7,913,115 | -37,857 | 0.75% | 20,417,873 |
| 2020-06-19 | 2020-06-17 | 2.627 | 7,950,972 | -24,951 | 0.75% | 20,885,204 |
| 2020-06-18 | 2020-06-16 | 2.615 | 7,975,923 | -25,811 | 0.76% | 20,858,041 |
| 2020-06-17 | 2020-06-15 | 2.615 | 8,001,734 | -7,743 | 0.76% | 20,925,540 |
| 2020-06-16 | 2020-06-12 | 2.708 | 8,009,477 | +4,302 | 0.76% | 21,690,528 |
| 2020-06-15 | 2020-06-11 | 2.615 | 8,005,175 | +6,022 | 0.76% | 20,934,539 |
| 2020-06-12 | 2020-06-10 | 2.615 | 7,999,153 | -41,298 | 0.76% | 20,918,791 |
| 2020-06-11 | 2020-06-09 | 2.743 | 8,040,451 | +26,672 | 0.76% | 22,054,766 |
| 2020-06-10 | 2020-06-08 | 2.789 | 8,013,779 | -49,042 | 0.76% | 22,354,175 |
| 2020-06-09 | 2020-06-05 | 2.789 | 8,062,821 | -28,392 | 0.77% | 22,490,976 |
| 2020-06-08 | 2020-06-04 | 2.848 | 8,091,213 | -8,604 | 0.77% | 23,040,387 |
| 2020-06-05 | 2020-06-03 | 2.848 | 8,099,817 | +441,374 | 0.77% | 23,064,888 |
| 2020-06-04 | 2020-06-02 | 2.801 | 7,658,443 | +384,590 | 0.73% | 21,451,990 |
| 2020-06-03 | 2020-06-01 | 2.859 | 7,273,853 | -41,298 | 0.69% | 20,797,430 |
| 2020-06-02 | 2020-05-29 | 2.836 | 7,315,151 | -41,231 | 0.69% | 20,745,465 |
| 2020-05-29 | 2020-05-27 | 3.266 | 7,356,382 | -12,046 | 0.70% | 24,025,954 |
| 2020-05-28 | 2020-05-26 | 3.440 | 7,368,428 | +1,721 | 0.70% | 25,349,921 |
| 2020-05-27 | 2020-05-25 | 3.487 | 7,366,707 | +5,445 | 0.70% | 25,686,486 |
| 2020-05-26 | 2020-05-22 | 3.498 | 7,361,262 | -191,664 | 0.70% | 25,753,059 |
| 2020-05-22 | 2020-05-20 | 3.615 | 7,552,926 | -2,581 | 0.72% | 27,301,447 |
| 2020-05-21 | 2020-05-19 | 3.615 | 7,555,507 | +2,581 | 0.72% | 27,310,777 |
| 2020-05-20 | 2020-05-18 | 3.591 | 7,552,926 | -11,185 | 0.72% | 27,125,875 |
| 2020-05-18 | 2020-05-14 | 3.870 | 7,564,111 | -3,441 | 0.72% | 29,276,030 |
| 2020-05-15 | 2020-05-13 | 3.882 | 7,567,552 | +765,393 | 0.72% | 29,377,304 |
| 2020-05-14 | 2020-05-12 | 4.010 | 6,802,159 | +57,646 | 0.65% | 27,275,701 |
| 2020-05-12 | 2020-05-08 | 4.138 | 6,744,513 | +105,826 | 0.64% | 27,906,839 |
| 2020-05-11 | 2020-05-07 | 4.324 | 6,638,687 | +420,726 | 0.63% | 28,703,522 |
| 2020-05-08 | 2020-05-06 | 4.289 | 6,217,961 | +6,883 | 0.59% | 26,667,629 |
| 2020-05-07 | 2020-05-05 | 4.045 | 6,211,078 | -14,627 | 0.59% | 25,122,119 |
| 2020-05-06 | 2020-05-04 | 4.196 | 6,225,705 | +643,928 | 0.59% | 26,121,962 |
| 2020-05-04 | 2020-04-28 | 4.254 | 5,581,777 | +62,808 | 0.53% | 23,744,532 |
| 2020-04-29 | 2020-04-27 | 4.231 | 5,518,969 | +183,261 | 0.52% | 23,349,059 |
| 2020-04-28 | 2020-04-24 | 4.149 | 5,335,708 | +871,564 | 0.51% | 22,139,628 |
| 2020-04-27 | 2020-04-23 | 4.091 | 4,464,144 | +43,879 | 0.42% | 18,263,790 |
| 2020-04-24 | 2020-04-22 | 3.940 | 4,420,265 | +36,996 | 0.42% | 17,416,387 |
| 2020-04-23 | 2020-04-21 | 3.987 | 4,383,269 | +438,794 | 0.42% | 17,474,401 |
| 2020-04-22 | 2020-04-20 | 3.905 | 3,944,475 | +33,555 | 0.37% | 15,404,178 |
| 2020-04-21 | 2020-04-17 | 3.928 | 3,910,920 | +23,230 | 0.37% | 15,364,049 |
| 2020-04-20 | 2020-04-16 | 4.068 | 3,887,690 | +22,370 | 0.37% | 15,815,019 |
| 2020-04-17 | 2020-04-15 | 4.266 | 3,865,320 | +430,189 | 0.37% | 16,487,757 |
| 2020-04-16 | 2020-04-14 | 3.963 | 3,435,131 | +12,906 | 0.33% | 13,614,689 |
| 2020-04-15 | 2020-04-09 | 4.056 | 3,422,225 | +6,023 | 0.32% | 13,881,744 |
| 2020-04-14 | 2020-04-08 | 3.882 | 3,416,202 | +433,631 | 0.32% | 13,261,726 |
| 2020-04-09 | 2020-04-07 | 4.033 | 2,982,571 | +43,879 | 0.28% | 12,029,022 |
| 2020-04-08 | 2020-04-06 | 4.068 | 2,938,692 | +106,687 | 0.28% | 11,954,521 |
| 2020-04-07 | 2020-04-03 | 4.068 | 2,832,005 | +185,842 | 0.27% | 11,520,521 |
| 2020-04-06 | 2020-04-02 | 4.114 | 2,646,163 | +3,024 | 0.25% | 10,887,544 |
| 2020-04-03 | 2020-04-01 | 3.952 | 2,643,139 | +15,487 | 0.25% | 10,445,013 |
| 2020-04-02 | 2020-03-31 | 3.952 | 2,627,652 | +6,883 | 0.25% | 10,383,812 |
| 2020-04-01 | 2020-03-30 | 3.894 | 2,620,769 | +21,510 | 0.25% | 10,204,309 |
| 2020-03-31 | 2020-03-27 | 3.894 | 2,599,259 | +860 | 0.25% | 10,120,557 |
| 2020-03-30 | 2020-03-26 | 3.836 | 2,598,399 | -187,563 | 0.25% | 9,966,205 |
| 2020-03-27 | 2020-03-25 | 3.882 | 2,785,962 | -8,981 | 0.26% | 10,815,129 |
| 2020-03-26 | 2020-03-24 | 3.557 | 2,794,943 | -443 | 0.27% | 9,940,413 |
| 2020-03-25 | 2020-03-23 | 3.464 | 2,795,386 | -860 | 0.27% | 9,682,067 |
| 2020-03-24 | 2020-03-20 | 3.789 | 2,796,246 | -861 | 0.27% | 10,595,050 |
| 2020-03-23 | 2020-03-19 | 3.708 | 2,797,107 | +9,464 | 0.27% | 10,370,742 |
| 2020-03-20 | 2020-03-18 | 4.359 | 2,787,643 | -860 | 0.26% | 12,150,061 |
| 2020-03-19 | 2020-03-17 | 4.382 | 2,788,503 | +860 | 0.26% | 12,218,630 |
| 2020-03-16 | 2020-03-12 | 4.800 | 2,787,643 | -1,720 | 0.26% | 13,381,268 |
| 2020-03-13 | 2020-03-11 | 4.882 | 2,789,363 | -18,068 | 0.26% | 13,616,465 |
| 2020-03-12 | 2020-03-10 | 5.009 | 2,807,431 | +860 | 0.27% | 14,063,597 |
| 2020-03-10 | 2020-03-06 | 5.207 | 2,806,571 | -1,721 | 0.27% | 14,613,832 |
| 2020-03-09 | 2020-03-05 | 5.021 | 2,808,292 | +11,185 | 0.27% | 14,100,550 |
| 2020-03-06 | 2020-03-04 | 4.893 | 2,797,107 | -860 | 0.27% | 13,686,778 |
| 2020-03-05 | 2020-03-03 | 5.033 | 2,797,967 | +2,581 | 0.27% | 14,081,228 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,795,386 | +193,585 | 0.27% | 13,840,808 |
| 2020-02-28 | 2020-02-26 | 5.172 | 2,601,801 | +861 | 0.25% | 13,456,872 |
| 2020-02-21 | 2020-02-19 | 5.114 | 2,600,940 | -861 | 0.25% | 13,301,268 |
| 2020-02-20 | 2020-02-18 | 5.184 | 2,601,801 | +861 | 0.25% | 13,487,113 |
| 2020-02-18 | 2020-02-14 | 5.184 | 2,600,940 | +860 | 0.25% | 13,482,649 |
| 2020-02-17 | 2020-02-13 | 5.207 | 2,600,080 | +860 | 0.25% | 13,538,632 |
| 2020-02-14 | 2020-02-12 | 5.242 | 2,599,220 | +1,721 | 0.25% | 13,624,784 |
| 2020-02-13 | 2020-02-11 | 5.126 | 2,597,499 | +861 | 0.25% | 13,313,861 |
| 2020-02-06 | 2020-02-04 | 5.405 | 2,596,638 | +860 | 0.25% | 14,033,772 |
| 2020-01-31 | 2020-01-29 | 5.474 | 2,595,778 | -24,091 | 0.25% | 14,210,145 |
| 2020-01-30 | 2020-01-24 | 5.637 | 2,619,869 | +23,231 | 0.25% | 14,768,329 |
| 2020-01-29 | 2020-01-22 | 5.637 | 2,596,638 | +2,581,998 | 0.25% | 14,637,375 |
| 2020-01-22 | 2020-01-20 | 5.625 | 14,640 | -2,581 | 0.00% | 82,356 |
| 2020-01-20 | 2020-01-16 | 5.625 | 17,221 | +1,720 | 0.00% | 96,875 |
| 2020-01-17 | 2020-01-15 | 5.637 | 15,501 | +861 | 0.00% | 87,380 |
| 2020-01-16 | 2020-01-14 | 5.463 | 14,640 | -861 | 0.00% | 79,974 |
| 2020-01-13 | 2020-01-09 | 5.288 | 15,501 | -45,600 | 0.00% | 81,975 |
| 2020-01-10 | 2020-01-08 | 5.486 | 61,101 | -67,592 | 0.01% | 335,197 |
| 2020-01-09 | 2020-01-07 | 5.742 | 128,693 | -16,347 | 0.01% | 738,911 |
| 2020-01-06 | 2020-01-02 | 5.556 | 145,040 | +2,144 | 0.01% | 805,797 |
| 2020-01-03 | 2019-12-31 | 5.765 | 142,896 | +56,785 | 0.01% | 823,781 |
| 2019-12-30 | 2019-12-24 | 5.695 | 86,111 | -5,162 | 0.01% | 490,416 |
| 2019-12-27 | 2019-12-20 | 5.079 | 91,273 | +80,452 | 0.01% | 463,590 |
| 2019-12-20 | 2019-12-18 | 4.777 | 10,821 | +860 | 0.00% | 51,692 |
| 2019-12-18 | 2019-12-16 | 4.765 | 9,961 | -3,441 | 0.00% | 47,468 |
| 2019-12-17 | 2019-12-13 | 5.486 | 13,402 | -861 | 0.00% | 73,523 |
| 2019-12-13 | 2019-12-11 | 5.277 | 14,263 | +3,442 | 0.00% | 75,262 |
| 2019-12-11 | 2019-12-09 | 5.453 | 10,821 | -349,884 | 0.00% | 59,011 |
| 2019-12-09 | 2019-12-05 | 5.507 | 360,705 | +2,897 | 0.03% | 1,986,384 |
| 2019-12-06 | 2019-12-04 | 5.472 | 357,808 | +336,311 | 0.03% | 1,957,853 |
| 2019-12-05 | 2019-12-03 | 5.624 | 21,497 | +853 | 0.00% | 120,902 |
| 2019-12-04 | 2019-12-02 | 5.823 | 20,644 | -853 | 0.00% | 120,216 |
| 2019-12-03 | 2019-11-29 | 5.917 | 21,497 | +5,121 | 0.00% | 127,199 |
| 2019-11-27 | 2019-11-25 | 5.425 | 16,376 | -2,561 | 0.00% | 88,839 |
| 2019-11-25 | 2019-11-21 | 5.460 | 18,937 | +2,561 | 0.00% | 103,398 |
| 2019-11-21 | 2019-11-19 | 5.577 | 16,376 | -2,561 | 0.00% | 91,333 |
| 2019-11-20 | 2019-11-18 | 5.636 | 18,937 | -1,681 | 0.00% | 106,726 |
| 2019-11-19 | 2019-11-15 | 5.577 | 20,618 | -6,333 | 0.00% | 114,992 |
| 2019-11-18 | 2019-11-14 | 5.765 | 26,951 | +3,414 | 0.00% | 155,365 |
| 2019-11-15 | 2019-11-13 | 5.753 | 23,537 | -2,560 | 0.00% | 135,408 |
| 2019-11-12 | 2019-11-08 | 5.812 | 26,097 | -6,828 | 0.00% | 151,665 |
| 2019-11-11 | 2019-11-07 | 5.976 | 32,925 | +10,242 | 0.00% | 196,747 |
| 2019-11-07 | 2019-11-05 | 5.999 | 22,683 | +4,267 | 0.00% | 136,077 |
| 2019-11-05 | 2019-11-01 | 5.952 | 18,416 | -3,414 | 0.00% | 109,616 |
| 2019-11-01 | 2019-10-30 | 5.858 | 21,830 | +3,414 | 0.00% | 127,890 |
| 2019-10-30 | 2019-10-28 | 5.952 | 18,416 | -854 | 0.00% | 109,616 |
| 2019-10-25 | 2019-10-23 | 6.105 | 19,270 | +1,707 | 0.00% | 117,634 |
| 2019-10-18 | 2019-10-16 | 5.870 | 17,563 | -7,297 | 0.00% | 103,098 |
| 2019-10-17 | 2019-10-15 | 5.987 | 24,860 | -4,318 | 0.00% | 148,845 |
| 2019-10-10 | 2019-10-08 | 5.800 | 29,178 | -7,682 | 0.00% | 169,229 |
| 2019-10-09 | 2019-10-04 | 5.999 | 36,860 | -1,834 | 0.00% | 221,125 |
| 2019-10-08 | 2019-10-03 | 6.046 | 38,694 | -4,737 | 0.00% | 233,941 |
| 2019-10-04 | 2019-10-02 | 6.409 | 43,431 | -1,707 | 0.00% | 278,356 |
| 2019-10-03 | 2019-09-30 | 6.409 | 45,138 | -12,461 | 0.00% | 289,296 |
| 2019-09-30 | 2019-09-26 | 6.433 | 57,599 | +1,707 | 0.01% | 370,510 |
| 2019-09-25 | 2019-09-23 | 6.022 | 55,892 | -19,630 | 0.01% | 336,609 |
| 2019-09-24 | 2019-09-20 | 6.081 | 75,522 | +7,682 | 0.01% | 459,255 |
| 2019-09-23 | 2019-09-19 | 5.976 | 67,840 | -7,682 | 0.01% | 405,386 |
| 2019-09-18 | 2019-09-16 | 6.093 | 75,522 | -11,948 | 0.01% | 460,140 |
| 2019-09-16 | 2019-09-12 | 6.561 | 87,470 | -220,298 | 0.01% | 573,932 |
| 2019-09-06 | 2019-09-04 | 6.081 | 307,768 | -3,414 | 0.03% | 1,871,561 |
| 2019-09-04 | 2019-09-02 | 5.940 | 311,182 | -14,509 | 0.03% | 1,848,569 |
| 2019-09-03 | 2019-08-30 | 5.870 | 325,691 | +17,326 | 0.03% | 1,911,863 |
| 2019-09-02 | 2019-08-29 | 5.659 | 308,365 | -125,460 | 0.03% | 1,745,120 |
| 2019-08-30 | 2019-08-28 | 5.823 | 433,825 | -319,164 | 0.04% | 2,526,296 |
| 2019-08-29 | 2019-08-27 | 5.683 | 752,989 | -16,216 | 0.07% | 4,279,308 |
| 2019-08-28 | 2019-08-26 | 5.837 | 769,205 | +5,550 | 0.07% | 4,489,613 |
| 2019-08-27 | 2019-08-23 | 5.707 | 763,655 | +335,977 | 0.07% | 4,357,970 |
| 2019-08-20 | 2019-08-16 | 5.908 | 427,678 | +7,617 | 0.04% | 2,526,544 |
| 2019-08-19 | 2019-08-15 | 5.778 | 420,061 | -6,771 | 0.04% | 2,426,952 |
| 2019-08-16 | 2019-08-14 | 6.061 | 426,832 | +6,771 | 0.04% | 2,587,106 |
| 2019-08-15 | 2019-08-13 | 6.203 | 420,061 | -110,874 | 0.04% | 2,605,623 |
| 2019-08-13 | 2019-08-09 | 6.569 | 530,935 | -5,079 | 0.05% | 3,487,836 |
| 2019-08-12 | 2019-08-08 | 6.876 | 536,014 | +1,693 | 0.05% | 3,685,861 |
| 2019-08-05 | 2019-08-01 | 7.077 | 534,321 | +120,211 | 0.05% | 3,781,542 |
| 2019-08-02 | 2019-07-31 | 6.912 | 414,110 | +225,134 | 0.04% | 2,862,276 |
| 2019-08-01 | 2019-07-30 | 6.971 | 188,976 | +110,028 | 0.02% | 1,317,342 |
| 2019-07-31 | 2019-07-29 | 7.018 | 78,948 | +7,618 | 0.01% | 554,074 |
| 2019-07-26 | 2019-07-24 | 6.971 | 71,330 | -4,232 | 0.01% | 497,238 |
| 2019-07-25 | 2019-07-23 | 7.089 | 75,562 | -17,774 | 0.01% | 535,667 |
| 2019-07-24 | 2019-07-22 | 7.101 | 93,336 | +11,849 | 0.01% | 662,771 |
| 2019-07-19 | 2019-07-17 | 7.125 | 81,487 | -1,693 | 0.01% | 580,558 |
| 2019-07-18 | 2019-07-16 | 7.125 | 83,180 | -7,617 | 0.01% | 592,620 |
| 2019-07-17 | 2019-07-15 | 7.113 | 90,797 | -4,232 | 0.01% | 645,815 |
| 2019-07-16 | 2019-07-12 | 6.735 | 95,029 | -90,529 | 0.01% | 639,987 |
| 2019-07-15 | 2019-07-11 | 6.770 | 185,558 | -12,696 | 0.02% | 1,256,245 |
| 2019-07-12 | 2019-07-10 | 6.853 | 198,254 | -846 | 0.02% | 1,358,594 |
| 2019-07-11 | 2019-07-09 | 6.888 | 199,100 | +3,385 | 0.02% | 1,371,449 |
| 2019-07-10 | 2019-07-08 | 6.971 | 195,715 | -3,385 | 0.02% | 1,364,319 |
| 2019-07-09 | 2019-07-05 | 7.160 | 199,100 | -120,185 | 0.02% | 1,425,554 |
| 2019-07-08 | 2019-07-04 | 7.160 | 319,285 | +11,003 | 0.03% | 2,286,078 |
| 2019-07-05 | 2019-07-03 | 7.231 | 308,282 | +7,618 | 0.03% | 2,229,151 |
| 2019-07-04 | 2019-07-02 | 7.231 | 300,664 | -10,157 | 0.03% | 2,174,066 |
| 2019-07-03 | 2019-06-28 | 7.314 | 310,821 | -33,855 | 0.03% | 2,273,217 |
| 2019-07-02 | 2019-06-27 | 7.113 | 344,676 | +35,548 | 0.03% | 2,451,588 |
| 2019-06-28 | 2019-06-26 | 7.113 | 309,128 | +10,156 | 0.03% | 2,198,744 |
| 2019-06-27 | 2019-06-25 | 7.266 | 298,972 | +34,702 | 0.03% | 2,172,429 |
| 2019-06-26 | 2019-06-24 | 6.900 | 264,270 | -5,925 | 0.03% | 1,823,478 |
| 2019-06-25 | 2019-06-21 | 6.581 | 270,195 | +60,092 | 0.03% | 1,778,166 |
| 2019-06-24 | 2019-06-20 | 6.510 | 210,103 | -18,620 | 0.02% | 1,367,804 |
| 2019-06-21 | 2019-06-19 | 6.723 | 228,723 | -5,078 | 0.02% | 1,537,666 |
| 2019-06-20 | 2019-06-18 | 6.569 | 233,801 | -220,395 | 0.02% | 1,535,893 |
| 2019-06-19 | 2019-06-17 | 7.030 | 454,196 | +263,221 | 0.04% | 3,193,009 |
| 2019-06-18 | 2019-06-14 | 7.644 | 190,975 | +6,263 | 0.02% | 1,459,892 |
| 2019-06-17 | 2019-06-13 | 7.609 | 184,712 | +106,643 | 0.02% | 1,405,468 |
| 2019-06-14 | 2019-06-12 | 7.514 | 78,069 | +846 | 0.01% | 586,645 |
| 2019-06-13 | 2019-06-11 | 7.680 | 77,223 | +4,232 | 0.01% | 593,062 |
| 2019-06-12 | 2019-06-10 | 7.881 | 72,991 | +846 | 0.01% | 575,221 |
| 2019-06-11 | 2019-06-06 | 7.857 | 72,145 | -305,116 | 0.01% | 566,849 |
| 2019-06-10 | 2019-06-05 | 7.881 | 377,261 | -18,789 | 0.04% | 2,973,087 |
| 2019-06-06 | 2019-06-04 | 7.786 | 396,050 | +36,055 | 0.04% | 3,083,723 |
| 2019-06-05 | 2019-06-03 | 7.845 | 359,995 | -2,539 | 0.03% | 2,824,258 |
| 2019-06-04 | 2019-05-31 | 7.810 | 362,534 | -2,539 | 0.03% | 2,831,327 |
| 2019-06-03 | 2019-05-30 | 7.703 | 365,073 | +3,385 | 0.04% | 2,812,336 |
| 2019-05-30 | 2019-05-28 | 7.644 | 361,688 | -6,771 | 0.03% | 2,764,893 |
| 2019-05-29 | 2019-05-27 | 7.609 | 368,459 | +64,748 | 0.04% | 2,803,593 |
| 2019-05-28 | 2019-05-24 | 7.703 | 303,711 | +5,332 | 0.03% | 2,339,634 |
| 2019-05-27 | 2019-05-23 | 7.621 | 298,379 | +127,209 | 0.03% | 2,273,882 |
| 2019-05-24 | 2019-05-22 | 7.656 | 171,170 | +75,327 | 0.02% | 1,310,517 |
| 2019-05-23 | 2019-05-21 | 7.715 | 95,843 | -846 | 0.01% | 739,458 |
| 2019-05-22 | 2019-05-20 | 7.739 | 96,689 | -206,514 | 0.01% | 748,270 |
| 2019-05-21 | 2019-05-17 | 7.786 | 303,203 | +234,444 | 0.03% | 2,360,798 |
| 2019-05-20 | 2019-05-16 | 7.680 | 68,759 | -38,087 | 0.01% | 528,059 |
| 2019-05-17 | 2019-05-15 | 7.680 | 106,846 | -133,726 | 0.01% | 820,562 |
| 2019-05-16 | 2019-05-14 | 7.680 | 240,572 | +167,581 | 0.02% | 1,847,559 |
| 2019-05-15 | 2019-05-10 | 7.538 | 72,991 | -36,394 | 0.01% | 550,212 |
| 2019-05-14 | 2019-05-09 | 7.396 | 109,385 | +29,623 | 0.01% | 809,044 |
| 2019-05-09 | 2019-05-07 | 7.585 | 79,762 | +16,081 | 0.01% | 605,022 |
| 2019-05-08 | 2019-05-06 | 7.349 | 63,681 | -77,020 | 0.01% | 467,994 |
| 2019-05-07 | 2019-05-03 | 7.408 | 140,701 | +76,174 | 0.01% | 1,042,328 |
| 2019-05-06 | 2019-05-02 | 7.278 | 64,527 | +846 | 0.01% | 469,637 |
| 2019-05-03 | 2019-04-30 | 7.467 | 63,681 | -25,391 | 0.01% | 475,518 |
| 2019-05-02 | 2019-04-29 | 7.325 | 89,072 | +25,391 | 0.01% | 652,488 |
| 2019-04-29 | 2019-04-25 | 7.231 | 63,681 | -846 | 0.01% | 460,470 |
| 2019-04-26 | 2019-04-24 | 7.278 | 64,527 | -370,710 | 0.01% | 469,637 |
| 2019-04-25 | 2019-04-23 | 7.302 | 435,237 | +353,782 | 0.04% | 3,178,002 |
| 2019-04-24 | 2019-04-18 | 7.325 | 81,455 | -5,924 | 0.01% | 596,691 |
| 2019-04-18 | 2019-04-16 | 7.207 | 87,379 | -1,693 | 0.01% | 629,762 |
| 2019-04-16 | 2019-04-12 | 7.195 | 89,072 | +3,386 | 0.01% | 640,912 |
| 2019-04-15 | 2019-04-11 | 6.971 | 85,686 | +3,385 | 0.01% | 597,313 |
| 2019-04-12 | 2019-04-10 | 7.006 | 82,301 | +846 | 0.01% | 576,633 |
| 2019-04-11 | 2019-04-09 | 7.006 | 81,455 | +5,925 | 0.01% | 570,706 |
| 2019-04-09 | 2019-04-04 | 6.817 | 75,530 | -93,101 | 0.01% | 514,915 |
| 2019-04-08 | 2019-04-03 | 6.829 | 168,631 | +95,640 | 0.02% | 1,151,609 |
| 2019-04-02 | 2019-03-29 | 6.569 | 72,991 | +10,157 | 0.01% | 479,495 |
| 2019-03-28 | 2019-03-26 | 6.510 | 62,834 | -4,232 | 0.01% | 409,059 |
| 2019-03-27 | 2019-03-25 | 6.628 | 67,066 | +4,232 | 0.01% | 444,534 |
| 2019-03-25 | 2019-03-21 | 6.616 | 62,834 | -15,235 | 0.01% | 415,741 |
| 2019-03-22 | 2019-03-20 | 6.581 | 78,069 | +12,695 | 0.01% | 513,776 |
| 2019-03-21 | 2019-03-19 | 6.487 | 65,374 | -55,014 | 0.01% | 424,050 |
| 2019-03-19 | 2019-03-15 | 6.487 | 120,388 | +66,017 | 0.01% | 780,900 |
| 2019-03-18 | 2019-03-14 | 6.735 | 54,371 | +847 | 0.01% | 366,169 |
| 2019-03-15 | 2019-03-13 | 6.652 | 53,524 | -14,389 | 0.01% | 356,038 |
| 2019-03-14 | 2019-03-12 | 6.853 | 67,913 | -115,106 | 0.01% | 465,394 |
| 2019-03-13 | 2019-03-11 | 7.018 | 183,019 | -38,087 | 0.02% | 1,284,466 |
| 2019-03-06 | 2019-03-04 | 7.833 | 221,106 | +18,621 | 0.02% | 1,732,024 |
| 2019-03-04 | 2019-02-28 | 7.739 | 202,485 | -2,540 | 0.02% | 1,567,018 |
| 2019-02-28 | 2019-02-26 | 7.680 | 205,025 | +37,241 | 0.02% | 1,574,563 |
| 2019-02-26 | 2019-02-22 | 7.692 | 167,784 | +2,539 | 0.02% | 1,290,540 |
| 2019-02-20 | 2019-02-18 | 7.526 | 165,245 | -2,539 | 0.02% | 1,243,677 |
| 2019-02-15 | 2019-02-13 | 7.609 | 167,784 | -847 | 0.02% | 1,276,663 |
| 2019-02-14 | 2019-02-12 | 7.609 | 168,631 | -846 | 0.02% | 1,283,108 |
| 2019-02-12 | 2019-02-08 | 7.680 | 169,477 | +5,925 | 0.02% | 1,301,559 |
| 2019-02-11 | 2019-02-04 | 7.337 | 163,552 | +846 | 0.02% | 1,200,017 |
| 2019-02-08 | 2019-01-31 | 7.680 | 162,706 | +24,545 | 0.02% | 1,249,559 |
| 2019-02-01 | 2019-01-30 | 7.668 | 138,161 | +3,385 | 0.01% | 1,059,425 |
| 2019-01-31 | 2019-01-29 | 7.656 | 134,776 | +7,617 | 0.01% | 1,031,876 |
| 2019-01-30 | 2019-01-28 | 7.621 | 127,159 | -846 | 0.01% | 969,051 |
| 2019-01-28 | 2019-01-24 | 7.349 | 128,005 | -846 | 0.01% | 940,713 |
| 2019-01-22 | 2019-01-18 | 6.853 | 128,851 | -417,333 | 0.01% | 882,990 |
| 2019-01-18 | 2019-01-16 | 7.184 | 546,184 | -7,617 | 0.05% | 3,923,579 |
| 2019-01-17 | 2019-01-15 | 7.231 | 553,801 | -2,539 | 0.05% | 4,004,470 |
| 2019-01-16 | 2019-01-14 | 7.278 | 556,340 | -846 | 0.05% | 4,049,122 |
| 2019-01-15 | 2019-01-11 | 7.432 | 557,186 | +380,866 | 0.05% | 4,140,862 |
| 2019-01-14 | 2019-01-10 | 7.396 | 176,320 | -1,693 | 0.02% | 1,304,115 |
| 2019-01-11 | 2019-01-09 | 7.550 | 178,013 | -3,385 | 0.02% | 1,343,979 |
| 2019-01-10 | 2019-01-08 | 7.503 | 181,398 | -7,618 | 0.02% | 1,360,962 |
| 2019-01-09 | 2019-01-07 | 7.444 | 189,016 | -11,002 | 0.02% | 1,406,951 |
| 2019-01-08 | 2019-01-04 | 7.373 | 200,018 | -1,693 | 0.02% | 1,474,666 |
| 2019-01-07 | 2019-01-03 | 7.207 | 201,711 | +846 | 0.02% | 1,453,782 |
| 2019-01-03 | 2018-12-31 | 7.172 | 200,865 | +45,704 | 0.02% | 1,440,565 |
| 2019-01-02 | 2018-12-27 | 6.912 | 155,161 | +64,324 | 0.01% | 1,072,453 |
| 2018-12-28 | 2018-12-24 | 6.912 | 90,837 | +24,545 | 0.01% | 627,854 |
| 2018-12-20 | 2018-12-18 | 6.936 | 66,292 | -6,771 | 0.01% | 459,768 |
| 2018-12-19 | 2018-12-17 | 6.723 | 73,063 | +6,771 | 0.01% | 491,190 |
| 2018-12-18 | 2018-12-14 | 6.546 | 66,292 | -38,933 | 0.01% | 433,921 |
| 2018-12-17 | 2018-12-13 | 7.054 | 105,225 | +38,087 | 0.01% | 742,221 |
| 2018-12-14 | 2018-12-12 | 7.042 | 67,138 | -847 | 0.01% | 472,775 |
| 2018-12-13 | 2018-12-11 | 6.912 | 67,985 | -1,692 | 0.01% | 469,904 |
| 2018-12-11 | 2018-12-07 | 6.687 | 69,677 | -4,232 | 0.01% | 465,957 |
| 2018-12-10 | 2018-12-06 | 6.896 | 73,909 | +5,078 | 0.01% | 509,647 |
| 2018-12-07 | 2018-12-05 | 6.872 | 68,831 | +2,951 | 0.01% | 472,994 |
| 2018-12-06 | 2018-12-04 | 6.634 | 65,880 | +49,827 | 0.01% | 437,051 |
| 2018-12-05 | 2018-12-03 | 7.014 | 16,053 | -1,682 | 0.00% | 112,604 |
| 2018-12-04 | 2018-11-30 | 7.133 | 17,735 | +3,365 | 0.00% | 126,510 |
| 2018-12-03 | 2018-11-29 | 6.384 | 14,370 | -5,888 | 0.00% | 91,743 |
| 2018-11-30 | 2018-11-28 | 6.206 | 20,258 | -6,729 | 0.00% | 125,722 |
| 2018-11-29 | 2018-11-27 | 6.515 | 26,987 | -1,682 | 0.00% | 175,824 |
| 2018-11-26 | 2018-11-22 | 6.967 | 28,669 | -21,028 | 0.00% | 199,735 |
| 2018-11-23 | 2018-11-21 | 6.872 | 49,697 | -377,662 | 0.00% | 341,509 |
| 2018-11-22 | 2018-11-20 | 6.468 | 427,359 | +5,888 | 0.04% | 2,763,985 |
| 2018-11-21 | 2018-11-19 | 6.396 | 421,471 | -16,822 | 0.04% | 2,695,839 |
| 2018-11-20 | 2018-11-16 | 6.004 | 438,293 | +19,346 | 0.04% | 2,631,478 |
| 2018-11-19 | 2018-11-15 | 5.992 | 418,947 | +10,934 | 0.04% | 2,510,346 |
| 2018-11-15 | 2018-11-13 | 5.564 | 408,013 | -21,869 | 0.04% | 2,270,198 |
| 2018-11-09 | 2018-11-07 | 5.552 | 429,882 | -5,047 | 0.04% | 2,386,767 |
| 2018-11-07 | 2018-11-05 | 5.267 | 434,929 | +25,234 | 0.04% | 2,290,688 |
| 2018-11-06 | 2018-11-02 | 4.993 | 409,695 | +1,682 | 0.04% | 2,045,756 |
| 2018-11-05 | 2018-11-01 | 4.863 | 408,013 | +3,365 | 0.04% | 1,983,998 |
| 2018-11-02 | 2018-10-31 | 4.660 | 404,648 | -5,888 | 0.04% | 1,885,851 |
| 2018-11-01 | 2018-10-30 | 4.494 | 410,536 | +38,691 | 0.04% | 1,844,960 |
| 2018-10-31 | 2018-10-29 | 4.613 | 371,845 | +73,177 | 0.04% | 1,715,290 |
| 2018-10-30 | 2018-10-26 | 4.637 | 298,668 | -110,186 | 0.03% | 1,384,832 |
| 2018-10-29 | 2018-10-25 | 4.934 | 408,854 | +148,036 | 0.04% | 2,017,252 |
| 2018-10-26 | 2018-10-24 | 5.172 | 260,818 | -44,579 | 0.03% | 1,348,872 |
| 2018-10-25 | 2018-10-23 | 5.279 | 305,397 | +1,682 | 0.03% | 1,612,099 |
| 2018-10-24 | 2018-10-22 | 5.279 | 303,715 | +52,991 | 0.03% | 1,603,220 |
| 2018-10-23 | 2018-10-19 | 5.231 | 250,724 | +19,345 | 0.02% | 1,311,573 |
| 2018-10-22 | 2018-10-18 | 5.291 | 231,379 | -8,411 | 0.02% | 1,224,131 |
| 2018-10-19 | 2018-10-16 | 5.314 | 239,790 | -8,286 | 0.02% | 1,274,332 |
| 2018-10-18 | 2018-10-15 | 5.469 | 248,076 | -71,375 | 0.02% | 1,356,708 |
| 2018-10-16 | 2018-10-12 | 5.612 | 319,451 | +27,757 | 0.03% | 1,792,628 |
| 2018-10-15 | 2018-10-11 | 5.505 | 291,694 | -2,845 | 0.03% | 1,605,656 |
| 2018-10-12 | 2018-10-10 | 5.909 | 294,539 | +22,710 | 0.03% | 1,740,376 |
| 2018-10-11 | 2018-10-09 | 5.909 | 271,829 | +48,785 | 0.03% | 1,606,187 |
| 2018-10-10 | 2018-10-08 | 5.861 | 223,044 | +20,187 | 0.02% | 1,307,318 |
| 2018-10-09 | 2018-10-05 | 6.170 | 202,857 | +101,775 | 0.02% | 1,251,703 |
| 2018-10-05 | 2018-10-03 | 6.182 | 101,082 | +3,364 | 0.01% | 624,915 |
| 2018-09-26 | 2018-09-21 | 6.075 | 97,718 | -841 | 0.01% | 593,662 |
| 2018-09-24 | 2018-09-20 | 6.242 | 98,559 | -5,046 | 0.01% | 615,176 |
| 2018-09-21 | 2018-09-19 | 6.337 | 103,605 | +2,967 | 0.01% | 656,526 |
| 2018-09-20 | 2018-09-18 | 6.182 | 100,638 | -122,871 | 0.01% | 622,170 |
| 2018-09-19 | 2018-09-17 | 6.087 | 223,509 | +155,607 | 0.02% | 1,360,532 |
| 2018-09-18 | 2018-09-14 | 6.765 | 67,902 | -967 | 0.01% | 459,345 |
| 2018-09-17 | 2018-09-13 | 6.539 | 68,869 | -3,364 | 0.01% | 450,329 |
| 2018-09-14 | 2018-09-12 | 6.575 | 72,233 | +1,682 | 0.01% | 474,903 |
| 2018-09-13 | 2018-09-11 | 6.777 | 70,551 | +52,149 | 0.01% | 478,104 |
| 2018-09-10 | 2018-09-06 | 6.586 | 18,402 | -2,523 | 0.00% | 121,204 |
| 2018-09-07 | 2018-09-05 | 6.884 | 20,925 | -2,524 | 0.00% | 144,042 |
| 2018-09-06 | 2018-09-04 | 6.896 | 23,449 | +2,524 | 0.00% | 161,695 |
| 2018-09-03 | 2018-08-30 | 7.133 | 20,925 | -7,570 | 0.00% | 149,266 |
| 2018-08-30 | 2018-08-28 | 7.346 | 28,495 | +178 | 0.00% | 209,317 |
| 2018-08-29 | 2018-08-27 | 7.286 | 28,317 | -64,361 | 0.00% | 206,315 |
| 2018-08-24 | 2018-08-22 | 7.322 | 92,678 | -31,763 | 0.01% | 678,570 |
| 2018-08-23 | 2018-08-21 | 7.166 | 124,441 | +2,908 | 0.01% | 891,779 |
| 2018-08-22 | 2018-08-20 | 6.724 | 121,533 | +19,225 | 0.01% | 817,142 |
| 2018-08-20 | 2018-08-16 | 7.166 | 102,308 | -67,705 | 0.01% | 733,167 |
| 2018-08-17 | 2018-08-15 | 6.819 | 170,013 | +57,674 | 0.02% | 1,159,375 |
| 2018-08-10 | 2018-08-08 | 7.214 | 112,339 | -4,179 | 0.01% | 810,428 |
| 2018-08-02 | 2018-07-31 | 7.418 | 116,518 | +103,647 | 0.01% | 864,274 |
| 2018-07-25 | 2018-07-23 | 7.465 | 12,871 | +835 | 0.00% | 96,087 |
| 2018-07-24 | 2018-07-20 | 7.166 | 12,036 | -4,179 | 0.00% | 86,253 |
| 2018-07-23 | 2018-07-19 | 7.130 | 16,215 | -103,962 | 0.00% | 115,619 |
| 2018-07-20 | 2018-07-18 | 7.489 | 120,177 | +118,400 | 0.01% | 900,041 |
| 2018-07-12 | 2018-07-10 | 7.142 | 1,777 | -3,343 | 0.00% | 12,692 |
| 2018-07-10 | 2018-07-06 | 6.783 | 5,120 | -3,344 | 0.00% | 34,731 |
| 2018-07-09 | 2018-07-05 | 7.178 | 8,464 | +6,687 | 0.00% | 60,757 |
| 2018-07-03 | 2018-06-28 | 7.298 | 1,777 | -20,897 | 0.00% | 12,968 |
| 2018-06-28 | 2018-06-26 | 7.358 | 22,674 | +20,061 | 0.00% | 166,828 |
| 2018-06-21 | 2018-06-19 | 7.669 | 2,613 | +836 | 0.00% | 20,038 |
| 2018-06-20 | 2018-06-15 | 7.741 | 1,777 | -4,179 | 0.00% | 13,755 |
| 2018-06-15 | 2018-06-13 | 7.800 | 5,956 | -20,897 | 0.00% | 46,459 |
| 2018-06-14 | 2018-06-12 | 7.836 | 26,853 | -49,316 | 0.00% | 210,427 |
| 2018-06-13 | 2018-06-11 | 7.836 | 76,169 | +38,450 | 0.01% | 596,879 |
| 2018-06-12 | 2018-06-08 | 7.860 | 37,719 | -23,404 | 0.00% | 296,478 |
| 2018-06-11 | 2018-06-07 | 7.956 | 61,123 | -7,523 | 0.01% | 486,287 |
| 2018-06-08 | 2018-06-06 | 7.896 | 68,646 | +3,344 | 0.01% | 542,033 |
| 2018-06-07 | 2018-06-05 | 7.992 | 65,302 | +6,687 | 0.01% | 521,879 |
| 2018-06-05 | 2018-06-01 | 8.171 | 58,615 | -2,508 | 0.01% | 478,957 |
| 2018-06-04 | 2018-05-31 | 8.016 | 61,123 | -5,851 | 0.01% | 489,944 |
| 2018-06-01 | 2018-05-30 | 8.255 | 66,974 | +34,270 | 0.01% | 552,869 |
| 2018-05-31 | 2018-05-29 | 8.207 | 32,704 | -836 | 0.00% | 268,406 |
| 2018-05-30 | 2018-05-28 | 8.255 | 33,540 | -35,942 | 0.00% | 276,872 |
| 2018-05-29 | 2018-05-25 | 8.147 | 69,482 | -537,457 | 0.01% | 566,091 |
| 2018-05-28 | 2018-05-24 | 8.147 | 606,939 | +496,061 | 0.06% | 4,944,916 |
| 2018-05-25 | 2018-05-23 | 8.064 | 110,878 | -40,121 | 0.01% | 894,071 |
| 2018-05-24 | 2018-05-21 | 7.968 | 150,999 | -14,209 | 0.01% | 1,203,137 |
| 2018-05-23 | 2018-05-18 | 8.255 | 165,208 | +117,856 | 0.02% | 1,363,788 |
| 2018-05-14 | 2018-05-10 | 8.207 | 47,352 | -2,508 | 0.00% | 388,624 |
| 2018-05-11 | 2018-05-09 | 7.992 | 49,860 | -5,851 | 0.00% | 398,470 |
| 2018-05-10 | 2018-05-08 | 7.836 | 55,711 | -5,851 | 0.01% | 436,565 |
| 2018-05-09 | 2018-05-07 | 7.693 | 61,562 | -15,045 | 0.01% | 473,577 |
| 2018-05-08 | 2018-05-04 | 7.788 | 76,607 | +2,507 | 0.01% | 596,645 |
| 2018-05-07 | 2018-05-03 | 7.896 | 74,100 | +30,091 | 0.01% | 585,098 |
| 2018-05-04 | 2018-05-02 | 7.836 | 44,009 | -20,896 | 0.00% | 344,865 |
| 2018-05-02 | 2018-04-27 | 8.016 | 64,905 | -43,465 | 0.01% | 520,259 |
| 2018-04-27 | 2018-04-25 | 8.291 | 108,370 | -2,508 | 0.01% | 898,481 |
| 2018-04-24 | 2018-04-20 | 8.494 | 110,878 | -3,343 | 0.01% | 941,826 |
| 2018-04-16 | 2018-04-12 | 8.650 | 114,221 | -1,672 | 0.01% | 987,987 |
| 2018-04-13 | 2018-04-11 | 8.674 | 115,893 | +59,346 | 0.01% | 1,005,222 |
| 2018-04-12 | 2018-04-10 | 8.578 | 56,547 | +4,180 | 0.01% | 485,060 |
| 2018-04-11 | 2018-04-09 | 8.554 | 52,367 | -10,867 | 0.01% | 447,951 |
| 2018-04-10 | 2018-04-06 | 8.542 | 63,234 | -523,248 | 0.01% | 540,152 |
| 2018-04-09 | 2018-04-04 | 8.315 | 586,482 | -4,179 | 0.06% | 4,876,478 |
| 2018-04-06 | 2018-04-03 | 7.968 | 590,661 | -836 | 0.06% | 4,706,297 |
| 2018-04-04 | 2018-03-29 | 8.183 | 591,497 | +93,617 | 0.06% | 4,840,335 |
| 2018-04-03 | 2018-03-28 | 8.016 | 497,880 | -10,867 | 0.05% | 3,990,858 |
| 2018-03-29 | 2018-03-27 | 8.016 | 508,747 | -836 | 0.05% | 4,077,964 |
| 2018-03-28 | 2018-03-26 | 7.992 | 509,583 | -3,343 | 0.05% | 4,072,472 |
| 2018-03-27 | 2018-03-23 | 8.123 | 512,926 | +836 | 0.05% | 4,166,691 |
| 2018-03-26 | 2018-03-22 | 8.315 | 512,090 | +2,507 | 0.05% | 4,257,924 |
| 2018-03-23 | 2018-03-21 | 8.135 | 509,583 | +2,508 | 0.05% | 4,145,631 |
| 2018-03-21 | 2018-03-19 | 8.135 | 507,075 | -5,851 | 0.05% | 4,125,227 |
| 2018-03-20 | 2018-03-16 | 7.812 | 512,926 | +10,030 | 0.05% | 4,007,141 |
| 2018-03-19 | 2018-03-15 | 7.908 | 502,896 | -5,015 | 0.05% | 3,976,916 |
| 2018-03-16 | 2018-03-14 | 7.908 | 507,911 | -1,201,860 | 0.05% | 4,016,575 |
| 2018-03-12 | 2018-03-08 | 7.884 | 1,709,771 | -6,687 | 0.17% | 13,480,007 |
| 2018-03-08 | 2018-03-06 | 8.052 | 1,716,458 | -16,717 | 0.17% | 13,820,222 |
| 2018-03-07 | 2018-03-05 | 8.016 | 1,733,175 | +19,224 | 0.17% | 13,892,614 |
| 2018-03-06 | 2018-03-02 | 8.135 | 1,713,951 | +5,016 | 0.17% | 13,943,573 |
| 2018-03-02 | 2018-02-28 | 8.183 | 1,708,935 | -492,719 | 0.17% | 13,984,547 |
| 2018-03-01 | 2018-02-27 | 7.992 | 2,201,654 | -112,841 | 0.22% | 17,595,123 |
| 2018-02-28 | 2018-02-26 | 8.064 | 2,314,495 | -51,823 | 0.23% | 18,663,062 |
| 2018-02-27 | 2018-02-23 | 8.123 | 2,366,318 | -808,715 | 0.23% | 19,222,490 |
| 2018-02-26 | 2018-02-22 | 8.004 | 3,175,033 | +850,945 | 0.31% | 25,412,133 |
| 2018-02-23 | 2018-02-21 | 8.303 | 2,324,088 | +666,907 | 0.23% | 19,296,511 |
| 2018-02-22 | 2018-02-20 | 8.303 | 1,657,181 | -304,581 | 0.16% | 13,759,295 |
| 2018-02-21 | 2018-02-15 | 8.243 | 1,961,762 | -292,951 | 0.19% | 16,170,830 |
| 2018-02-20 | 2018-02-13 | 8.087 | 2,254,713 | +2,147,681 | 0.22% | 18,234,956 |
| 2018-02-14 | 2018-02-12 | 7.776 | 107,032 | +50,988 | 0.01% | 832,327 |
| 2018-02-13 | 2018-02-09 | 8.016 | 56,044 | -260,747 | 0.01% | 449,232 |
| 2018-02-12 | 2018-02-08 | 8.602 | 316,791 | -10,866 | 0.03% | 2,725,012 |
| 2018-02-09 | 2018-02-07 | 8.494 | 327,657 | +1,672 | 0.03% | 2,783,201 |
| 2018-02-07 | 2018-02-05 | 8.877 | 325,985 | +836 | 0.03% | 2,893,798 |
| 2018-02-06 | 2018-02-02 | 8.781 | 325,149 | -1,672 | 0.03% | 2,855,257 |
| 2018-02-05 | 2018-02-01 | 8.674 | 326,821 | -8,359 | 0.03% | 2,834,750 |
| 2018-02-02 | 2018-01-31 | 8.422 | 335,180 | +10,867 | 0.03% | 2,823,043 |
| 2018-02-01 | 2018-01-30 | 8.422 | 324,313 | +30,090 | 0.03% | 2,731,516 |
| 2018-01-31 | 2018-01-29 | 8.710 | 294,223 | -22,568 | 0.03% | 2,562,564 |
| 2018-01-30 | 2018-01-26 | 8.793 | 316,791 | -35,106 | 0.03% | 2,785,652 |
| 2018-01-29 | 2018-01-25 | 8.853 | 351,897 | -3,343 | 0.03% | 3,115,402 |
| 2018-01-26 | 2018-01-24 | 8.901 | 355,240 | -4,180 | 0.03% | 3,161,998 |
| 2018-01-25 | 2018-01-23 | 8.877 | 359,420 | +66,869 | 0.04% | 3,190,604 |
| 2018-01-24 | 2018-01-22 | 8.997 | 292,551 | -7,523 | 0.03% | 2,632,002 |
| 2018-01-23 | 2018-01-19 | 8.877 | 300,074 | +7,523 | 0.03% | 2,663,784 |
| 2018-01-22 | 2018-01-18 | 8.985 | 292,551 | -5,015 | 0.03% | 2,628,502 |
| 2018-01-19 | 2018-01-17 | 8.961 | 297,566 | +292,551 | 0.03% | 2,666,440 |
| 2018-01-18 | 2018-01-16 | 8.877 | 5,015 | +3,343 | 0.00% | 44,519 |
| 2018-01-16 | 2018-01-12 | 9.033 | 1,672 | +836 | 0.00% | 15,103 |
| 2018-01-15 | 2018-01-11 | 8.973 | 836 | -14,209 | 0.00% | 7,501 |
| 2018-01-11 | 2018-01-09 | 8.973 | 15,045 | -15,046 | 0.00% | 134,996 |
| 2018-01-10 | 2018-01-08 | 8.985 | 30,091 | -29,255 | 0.00% | 270,361 |
| 2018-01-09 | 2018-01-05 | 9.188 | 59,346 | +24,240 | 0.01% | 545,280 |
| 2018-01-08 | 2018-01-04 | 9.200 | 35,106 | +34,270 | 0.00% | 322,979 |
| 2018-01-05 | 2018-01-03 | 9.152 | 836 | -4,179 | 0.00% | 7,651 |
| 2018-01-04 | 2018-01-02 | 9.212 | 5,015 | +4,179 | 0.00% | 46,199 |
| 2018-01-03 | 2017-12-29 | 9.212 | 836 | -3,343 | 0.00% | 7,701 |
| 2018-01-02 | 2017-12-28 | 9.164 | 4,179 | -8,954 | 0.00% | 38,297 |
| 2017-12-29 | 2017-12-27 | 9.200 | 13,133 | -4,179 | 0.00% | 120,825 |
| 2017-12-28 | 2017-12-22 | 9.248 | 17,312 | +2,267 | 0.00% | 160,101 |
| 2017-12-27 | 2017-12-21 | 9.009 | 15,045 | +1,671 | 0.00% | 135,536 |
| 2017-12-22 | 2017-12-20 | 9.092 | 13,374 | +10,031 | 0.00% | 121,602 |
| 2017-12-21 | 2017-12-19 | 9.045 | 3,343 | -1,672 | 0.00% | 30,236 |
| 2017-12-20 | 2017-12-18 | 9.045 | 5,015 | -2,508 | 0.00% | 45,359 |
| 2017-12-19 | 2017-12-15 | 9.212 | 7,523 | -140,229 | 0.00% | 69,302 |
| 2017-12-18 | 2017-12-14 | 9.164 | 147,752 | +5,851 | 0.01% | 1,354,032 |
| 2017-12-15 | 2017-12-13 | 9.320 | 141,901 | +56,838 | 0.01% | 1,322,482 |
| 2017-12-14 | 2017-12-12 | 9.338 | 85,063 | +16,717 | 0.01% | 794,301 |
| 2017-12-13 | 2017-12-11 | 9.374 | 68,346 | +34,380 | 0.01% | 640,662 |
| 2017-12-11 | 2017-12-07 | 9.182 | 33,966 | -1,666 | 0.00% | 311,868 |
| 2017-12-08 | 2017-12-06 | 9.314 | 35,632 | -8,332 | 0.00% | 331,869 |
| 2017-12-07 | 2017-12-05 | 9.362 | 43,964 | -242,454 | 0.00% | 411,582 |
| 2017-12-06 | 2017-12-04 | 9.362 | 286,418 | -23,328 | 0.03% | 2,681,387 |
| 2017-12-05 | 2017-12-01 | 9.062 | 309,746 | +41,658 | 0.03% | 2,806,837 |
| 2017-12-04 | 2017-11-30 | 9.086 | 268,088 | -2,499 | 0.03% | 2,435,779 |
| 2017-11-30 | 2017-11-28 | 8.762 | 270,587 | -833 | 0.03% | 2,370,797 |
| 2017-11-27 | 2017-11-23 | 9.026 | 271,420 | -6,674 | 0.03% | 2,449,764 |
| 2017-11-24 | 2017-11-22 | 8.942 | 278,094 | +6,674 | 0.03% | 2,486,637 |
| 2017-11-23 | 2017-11-21 | 8.978 | 271,420 | -11,665 | 0.03% | 2,436,733 |
| 2017-11-22 | 2017-11-20 | 8.954 | 283,085 | -833 | 0.03% | 2,534,663 |
| 2017-11-21 | 2017-11-17 | 8.954 | 283,918 | -29,161 | 0.03% | 2,542,122 |
| 2017-11-20 | 2017-11-16 | 8.906 | 313,079 | +38,326 | 0.03% | 2,788,190 |
| 2017-11-17 | 2017-11-15 | 9.002 | 274,753 | +3,333 | 0.03% | 2,473,251 |
| 2017-11-16 | 2017-11-14 | 9.002 | 271,420 | -19,997 | 0.03% | 2,443,249 |
| 2017-11-15 | 2017-11-13 | 9.230 | 291,417 | +18,330 | 0.03% | 2,689,712 |
| 2017-11-14 | 2017-11-10 | 9.374 | 273,087 | +1,667 | 0.03% | 2,559,862 |
| 2017-11-10 | 2017-11-08 | 9.362 | 271,420 | -8,332 | 0.03% | 2,540,979 |
| 2017-11-09 | 2017-11-07 | 9.458 | 279,752 | +8,332 | 0.03% | 2,645,842 |
| 2017-11-08 | 2017-11-06 | 9.242 | 271,420 | -1,667 | 0.03% | 2,508,402 |
| 2017-11-07 | 2017-11-03 | 9.134 | 273,087 | +1,667 | 0.03% | 2,494,309 |
| 2017-10-27 | 2017-10-25 | 9.086 | 271,420 | -4,166 | 0.03% | 2,466,052 |
| 2017-10-24 | 2017-10-20 | 8.966 | 275,586 | -833 | 0.03% | 2,470,827 |
| 2017-10-23 | 2017-10-19 | 9.002 | 276,419 | +833 | 0.03% | 2,488,248 |
| 2017-10-13 | 2017-10-11 | 8.882 | 275,586 | -8,332 | 0.03% | 2,447,673 |
| 2017-10-12 | 2017-10-10 | 8.906 | 283,918 | -30,827 | 0.03% | 2,528,491 |
| 2017-10-11 | 2017-10-09 | 8.834 | 314,745 | +19,163 | 0.03% | 2,780,361 |
| 2017-10-10 | 2017-10-06 | 9.062 | 295,582 | -3,333 | 0.03% | 2,678,487 |
| 2017-10-09 | 2017-10-04 | 8.954 | 298,915 | -21,663 | 0.03% | 2,676,400 |
| 2017-10-06 | 2017-10-03 | 8.762 | 320,578 | +27,495 | 0.03% | 2,808,802 |
| 2017-10-04 | 2017-09-29 | 8.138 | 293,083 | -833 | 0.03% | 2,384,981 |
| 2017-10-03 | 2017-09-28 | 8.198 | 293,916 | -833 | 0.03% | 2,409,398 |
| 2017-09-29 | 2017-09-27 | 8.174 | 294,749 | -5,832 | 0.03% | 2,409,151 |
| 2017-09-28 | 2017-09-26 | 8.150 | 300,581 | -11,665 | 0.03% | 2,449,604 |
| 2017-09-27 | 2017-09-25 | 8.258 | 312,246 | -26,661 | 0.03% | 2,578,398 |
| 2017-09-26 | 2017-09-22 | 8.486 | 338,907 | +18,329 | 0.03% | 2,875,839 |
| 2017-09-25 | 2017-09-21 | 8.318 | 320,578 | -3,332 | 0.03% | 2,666,438 |
| 2017-09-22 | 2017-09-20 | 8.426 | 323,910 | +16,663 | 0.03% | 2,729,141 |
| 2017-09-21 | 2017-09-19 | 8.594 | 307,247 | -833 | 0.03% | 2,640,373 |
| 2017-09-20 | 2017-09-18 | 8.474 | 308,080 | -8,332 | 0.03% | 2,610,555 |
| 2017-09-19 | 2017-09-15 | 8.234 | 316,412 | -5,832 | 0.03% | 2,605,203 |
| 2017-09-18 | 2017-09-14 | 8.162 | 322,244 | +6,665 | 0.03% | 2,630,016 |
| 2017-09-15 | 2017-09-13 | 7.982 | 315,579 | -833 | 0.03% | 2,518,804 |
| 2017-09-14 | 2017-09-12 | 7.862 | 316,412 | -19,996 | 0.03% | 2,487,475 |
| 2017-09-13 | 2017-09-11 | 7.561 | 336,408 | +31,661 | 0.03% | 2,543,732 |
| 2017-09-12 | 2017-09-08 | 7.441 | 304,747 | -12,498 | 0.03% | 2,267,753 |
| 2017-09-11 | 2017-09-07 | 7.357 | 317,245 | -4,999 | 0.03% | 2,334,102 |
| 2017-09-08 | 2017-09-06 | 7.381 | 322,244 | -6,665 | 0.03% | 2,378,617 |
| 2017-09-07 | 2017-09-05 | 7.309 | 328,909 | -1,667 | 0.03% | 2,404,128 |
| 2017-09-06 | 2017-09-04 | 7.393 | 330,576 | -35,826 | 0.03% | 2,444,087 |
| 2017-09-05 | 2017-09-01 | 7.381 | 366,402 | +146,638 | 0.04% | 2,704,566 |
| 2017-09-04 | 2017-08-31 | 7.429 | 219,764 | +64,155 | 0.02% | 1,632,720 |
| 2017-09-01 | 2017-08-30 | 7.273 | 155,609 | +18,330 | 0.02% | 1,131,806 |
| 2017-08-31 | 2017-08-29 | 7.201 | 137,279 | -31,661 | 0.01% | 988,598 |
| 2017-08-30 | 2017-08-28 | 7.417 | 168,940 | +67,487 | 0.02% | 1,253,099 |
| 2017-08-29 | 2017-08-25 | 7.561 | 101,453 | -18,330 | 0.01% | 767,132 |
| 2017-08-28 | 2017-08-24 | 7.724 | 119,783 | -15,830 | 0.01% | 925,156 |
| 2017-08-25 | 2017-08-22 | 7.663 | 135,613 | +10,488 | 0.01% | 1,039,250 |
| 2017-08-24 | 2017-08-21 | 7.784 | 125,125 | +86,948 | 0.01% | 973,954 |
| 2017-08-22 | 2017-08-18 | 8.133 | 38,177 | -4,979 | 0.00% | 310,504 |
| 2017-08-21 | 2017-08-17 | 8.218 | 43,156 | -5,810 | 0.00% | 354,640 |
| 2017-08-18 | 2017-08-16 | 8.254 | 48,966 | +5,810 | 0.00% | 404,154 |
| 2017-08-17 | 2017-08-15 | 8.194 | 43,156 | -3,320 | 0.00% | 353,600 |
| 2017-08-16 | 2017-08-14 | 8.169 | 46,476 | -830 | 0.00% | 379,682 |
| 2017-08-15 | 2017-08-11 | 8.218 | 47,306 | -29,877 | 0.00% | 388,743 |
| 2017-08-14 | 2017-08-10 | 8.266 | 77,183 | -3,320 | 0.01% | 637,981 |
| 2017-08-11 | 2017-08-09 | 8.338 | 80,503 | +36,517 | 0.01% | 671,243 |
| 2017-08-07 | 2017-08-03 | 8.230 | 43,986 | -7,879 | 0.00% | 361,990 |
| 2017-08-04 | 2017-08-02 | 8.314 | 51,865 | -7,470 | 0.01% | 431,206 |
| 2017-08-03 | 2017-08-01 | 8.194 | 59,335 | -13,278 | 0.01% | 486,163 |
| 2017-08-02 | 2017-07-31 | 8.290 | 72,613 | -4,980 | 0.01% | 601,956 |
| 2017-08-01 | 2017-07-28 | 8.049 | 77,593 | -6,639 | 0.01% | 624,541 |
| 2017-07-31 | 2017-07-27 | 8.218 | 84,232 | -1,660 | 0.01% | 692,187 |
| 2017-07-26 | 2017-07-24 | 8.422 | 85,892 | -26,558 | 0.01% | 723,422 |
| 2017-07-25 | 2017-07-21 | 8.507 | 112,450 | +4,980 | 0.01% | 956,590 |
| 2017-07-24 | 2017-07-20 | 8.290 | 107,470 | -11,619 | 0.01% | 890,917 |
| 2017-07-21 | 2017-07-19 | 8.374 | 119,089 | -48,966 | 0.01% | 997,282 |
| 2017-07-20 | 2017-07-18 | 8.459 | 168,055 | +76,353 | 0.02% | 1,421,511 |
| 2017-07-19 | 2017-07-17 | 8.133 | 91,702 | +1,660 | 0.01% | 745,838 |
| 2017-07-18 | 2017-07-14 | 8.109 | 90,042 | +9,129 | 0.01% | 730,166 |
| 2017-07-17 | 2017-07-13 | 8.181 | 80,913 | +3,320 | 0.01% | 661,987 |
| 2017-07-14 | 2017-07-12 | 8.278 | 77,593 | +4,150 | 0.01% | 642,305 |
| 2017-07-13 | 2017-07-11 | 8.049 | 73,443 | -4,150 | 0.01% | 591,138 |
| 2017-07-12 | 2017-07-10 | 8.242 | 77,593 | -166,211 | 0.01% | 639,500 |
| 2017-07-11 | 2017-07-07 | 8.736 | 243,804 | -16,599 | 0.02% | 2,129,808 |
| 2017-07-10 | 2017-07-06 | 8.880 | 260,403 | +54,775 | 0.03% | 2,312,465 |
| 2017-07-07 | 2017-07-05 | 8.736 | 205,628 | -1,660 | 0.02% | 1,796,313 |
| 2017-07-06 | 2017-07-04 | 8.603 | 207,288 | +44,816 | 0.02% | 1,783,340 |
| 2017-07-05 | 2017-07-03 | 8.796 | 162,472 | +118,679 | 0.02% | 1,429,101 |
| 2017-07-04 | 2017-06-30 | 8.133 | 43,793 | -133,617 | 0.00% | 356,181 |
| 2017-07-03 | 2017-06-29 | 7.953 | 177,410 | +141,087 | 0.02% | 1,410,859 |
| 2017-06-29 | 2017-06-27 | 7.145 | 36,323 | -2,490 | 0.00% | 259,536 |
| 2017-06-28 | 2017-06-26 | 7.218 | 38,813 | -2,490 | 0.00% | 280,134 |
| 2017-06-27 | 2017-06-23 | 7.169 | 41,303 | -877,275 | 0.00% | 296,115 |
| 2017-06-26 | 2017-06-22 | 7.013 | 918,578 | +4,979 | 0.09% | 6,441,703 |
| 2017-06-23 | 2017-06-21 | 6.916 | 913,599 | +24,068 | 0.09% | 6,318,721 |
| 2017-06-22 | 2017-06-20 | 6.940 | 889,531 | +66,394 | 0.09% | 6,173,696 |
| 2017-06-21 | 2017-06-19 | 6.916 | 823,137 | +24,898 | 0.08% | 5,693,059 |
| 2017-06-20 | 2017-06-16 | 6.880 | 798,239 | +87,142 | 0.08% | 5,492,003 |
| 2017-06-19 | 2017-06-15 | 6.784 | 711,097 | +152,706 | 0.07% | 4,823,907 |
| 2017-06-16 | 2017-06-14 | 6.724 | 558,391 | +25,728 | 0.05% | 3,754,346 |
| 2017-06-15 | 2017-06-13 | 6.760 | 532,663 | +18,258 | 0.05% | 3,600,618 |
| 2017-06-14 | 2017-06-12 | 6.784 | 514,405 | -1,208,369 | 0.05% | 3,489,597 |
| 2017-06-13 | 2017-06-09 | 6.784 | 1,722,774 | +18,258 | 0.17% | 11,686,875 |
| 2017-06-12 | 2017-06-08 | 6.832 | 1,704,516 | +43,156 | 0.17% | 11,645,170 |
| 2017-06-09 | 2017-06-07 | 6.796 | 1,661,360 | +234,868 | 0.16% | 11,290,276 |
| 2017-06-08 | 2017-06-06 | 7.025 | 1,426,492 | +65,564 | 0.14% | 10,020,735 |
| 2017-06-07 | 2017-06-05 | 7.157 | 1,360,928 | +33,197 | 0.13% | 9,740,546 |
| 2017-06-06 | 2017-06-02 | 7.181 | 1,327,731 | +89,632 | 0.13% | 9,534,942 |
| 2017-06-05 | 2017-06-01 | 7.181 | 1,238,099 | +106,230 | 0.12% | 8,891,260 |
| 2017-06-02 | 2017-05-31 | 7.133 | 1,131,869 | +39,837 | 0.11% | 8,073,829 |
| 2017-06-01 | 2017-05-29 | 7.109 | 1,092,032 | +228,229 | 0.11% | 7,763,348 |
| 2017-05-31 | 2017-05-26 | 6.699 | 863,803 | +71,373 | 0.09% | 5,786,969 |
| 2017-05-29 | 2017-05-25 | 6.808 | 792,430 | +82,993 | 0.08% | 5,394,747 |
| 2017-05-26 | 2017-05-24 | 6.784 | 709,437 | +43,986 | 0.07% | 4,812,646 |
| 2017-05-25 | 2017-05-23 | 6.808 | 665,451 | +55,605 | 0.07% | 4,530,292 |
| 2017-05-24 | 2017-05-22 | 7.013 | 609,846 | -490,319 | 0.06% | 4,276,661 |
| 2017-05-23 | 2017-05-19 | 7.085 | 1,100,165 | +27,387 | 0.11% | 7,794,654 |
| 2017-05-22 | 2017-05-18 | 7.061 | 1,072,778 | +55,605 | 0.11% | 7,574,765 |
| 2017-05-19 | 2017-05-17 | 7.121 | 1,017,173 | +51,455 | 0.10% | 7,243,425 |
| 2017-05-18 | 2017-05-16 | 7.133 | 965,718 | +42,326 | 0.10% | 6,888,644 |
| 2017-05-17 | 2017-05-15 | 7.169 | 923,392 | +14,939 | 0.09% | 6,620,103 |
| 2017-05-16 | 2017-05-12 | 7.181 | 908,453 | +14,939 | 0.09% | 6,523,947 |
| 2017-05-15 | 2017-05-11 | 7.218 | 893,514 | +45,645 | 0.09% | 6,448,963 |
| 2017-05-12 | 2017-05-10 | 7.205 | 847,869 | +58,095 | 0.08% | 6,109,302 |
| 2017-05-11 | 2017-05-09 | 7.193 | 789,774 | +80,503 | 0.08% | 5,681,184 |
| 2017-05-10 | 2017-05-08 | 7.230 | 709,271 | +70,543 | 0.07% | 5,127,730 |
| 2017-05-09 | 2017-05-05 | 7.097 | 638,728 | +62,245 | 0.06% | 4,533,075 |
| 2017-05-08 | 2017-05-04 | 7.157 | 576,483 | +40,666 | 0.06% | 4,126,051 |
| 2017-05-05 | 2017-05-02 | 7.290 | 535,817 | +53,115 | 0.05% | 3,906,012 |
| 2017-05-04 | 2017-04-28 | 7.326 | 482,702 | +70,543 | 0.05% | 3,536,261 |
| 2017-05-02 | 2017-04-27 | 7.181 | 412,159 | -7,469 | 0.04% | 2,959,871 |
| 2017-04-28 | 2017-04-26 | 7.254 | 419,628 | -190,052 | 0.04% | 3,043,846 |
| 2017-04-25 | 2017-04-21 | 7.133 | 609,680 | +830 | 0.06% | 4,348,959 |
| 2017-04-24 | 2017-04-20 | 7.254 | 608,850 | +9,129 | 0.06% | 4,416,401 |
| 2017-04-21 | 2017-04-19 | 7.230 | 599,721 | -2,490 | 0.06% | 4,335,730 |
| 2017-04-20 | 2017-04-18 | 7.326 | 602,211 | +24,898 | 0.06% | 4,411,781 |
| 2017-04-19 | 2017-04-13 | 7.121 | 577,313 | +4,979 | 0.06% | 4,111,123 |
| 2017-04-18 | 2017-04-12 | 7.205 | 572,334 | -752,741 | 0.06% | 4,123,941 |
| 2017-04-13 | 2017-04-11 | 7.218 | 1,325,075 | +21,578 | 0.13% | 9,563,767 |
| 2017-04-12 | 2017-04-10 | 7.326 | 1,303,497 | +854,822 | 0.13% | 9,549,383 |
| 2017-04-11 | 2017-04-07 | 7.278 | 448,675 | +24,898 | 0.04% | 3,265,356 |
| 2017-04-07 | 2017-04-05 | 7.001 | 423,777 | -41,497 | 0.04% | 2,966,711 |
| 2017-04-06 | 2017-04-03 | 7.109 | 465,274 | -2,489 | 0.05% | 3,307,672 |
| 2017-04-03 | 2017-03-30 | 7.254 | 467,763 | +107,060 | 0.05% | 3,393,001 |
| 2017-03-31 | 2017-03-29 | 7.254 | 360,703 | -2,490 | 0.04% | 2,616,423 |
| 2017-03-30 | 2017-03-28 | 7.242 | 363,193 | +4,980 | 0.04% | 2,630,108 |
| 2017-03-29 | 2017-03-27 | 7.374 | 358,213 | +253,956 | 0.04% | 2,641,523 |
| 2017-03-28 | 2017-03-24 | 7.543 | 104,257 | -21,578 | 0.01% | 786,396 |
| 2017-03-27 | 2017-03-23 | 7.434 | 125,835 | +26,558 | 0.01% | 935,510 |
| 2017-03-24 | 2017-03-22 | 7.410 | 99,277 | -1,852,861 | 0.01% | 735,674 |
| 2017-03-23 | 2017-03-21 | 7.531 | 1,952,138 | +1,495,994 | 0.19% | 14,701,181 |
| 2017-03-22 | 2017-03-20 | 7.555 | 456,144 | -510,874 | 0.04% | 3,446,126 |
| 2017-03-21 | 2017-03-17 | 7.410 | 967,018 | +333,629 | 0.10% | 7,165,910 |
| 2017-03-20 | 2017-03-16 | 7.591 | 633,389 | -6,639 | 0.06% | 4,808,092 |
| 2017-03-17 | 2017-03-15 | 7.567 | 640,028 | +2,490 | 0.06% | 4,843,065 |
| 2017-03-16 | 2017-03-14 | 7.615 | 637,538 | -11,619 | 0.06% | 4,854,951 |
| 2017-03-15 | 2017-03-13 | 7.507 | 649,157 | +23,237 | 0.06% | 4,873,034 |
| 2017-03-13 | 2017-03-09 | 7.145 | 625,920 | -331,969 | 0.06% | 4,472,344 |
| 2017-03-10 | 2017-03-08 | 6.989 | 957,889 | +7,469 | 0.09% | 6,694,295 |
| 2017-03-09 | 2017-03-07 | 7.049 | 950,420 | +4,980 | 0.09% | 6,699,357 |
| 2017-03-07 | 2017-03-03 | 7.218 | 945,440 | -830 | 0.09% | 6,823,740 |
| 2017-03-06 | 2017-03-02 | 7.266 | 946,270 | +830 | 0.09% | 6,875,338 |
| 2017-03-03 | 2017-03-01 | 7.266 | 945,440 | -14,939 | 0.09% | 6,869,308 |
| 2017-03-02 | 2017-02-28 | 7.362 | 960,379 | -159,692 | 0.09% | 7,070,426 |
| 2017-03-01 | 2017-02-27 | 7.374 | 1,120,071 | +166,815 | 0.11% | 8,259,593 |
| 2017-02-28 | 2017-02-24 | 7.302 | 953,256 | +176,250 | 0.09% | 6,960,555 |
| 2017-02-27 | 2017-02-23 | 7.193 | 777,006 | +590,076 | 0.08% | 5,589,338 |
| 2017-02-23 | 2017-02-21 | 7.471 | 186,930 | -4,980 | 0.02% | 1,396,472 |
| 2017-02-21 | 2017-02-17 | 7.808 | 191,910 | -1,660 | 0.02% | 1,498,423 |
| 2017-02-17 | 2017-02-15 | 7.868 | 193,570 | +6,640 | 0.02% | 1,523,046 |
| 2017-02-16 | 2017-02-14 | 7.832 | 186,930 | -4,980 | 0.02% | 1,464,044 |
| 2017-02-15 | 2017-02-13 | 7.784 | 191,910 | -27,387 | 0.02% | 1,493,798 |
| 2017-02-14 | 2017-02-10 | 7.868 | 219,297 | +19,088 | 0.02% | 1,725,471 |
| 2017-02-13 | 2017-02-09 | 7.651 | 200,209 | -6,640 | 0.02% | 1,531,860 |
| 2017-02-10 | 2017-02-08 | 7.603 | 206,849 | +19,089 | 0.02% | 1,572,695 |
| 2017-02-09 | 2017-02-07 | 7.808 | 187,760 | +5,809 | 0.02% | 1,466,020 |
| 2017-02-08 | 2017-02-06 | 7.314 | 181,951 | -29,047 | 0.02% | 1,330,776 |
| 2017-02-07 | 2017-02-03 | 6.784 | 210,998 | -581 | 0.02% | 1,431,358 |
| 2017-02-06 | 2017-02-02 | 6.711 | 211,579 | +22,408 | 0.02% | 1,420,004 |
| 2017-02-03 | 2017-02-01 | 6.772 | 189,171 | +50,466 | 0.02% | 1,281,010 |
| 2017-02-02 | 2017-01-27 | 7.386 | 138,705 | -58,095 | 0.01% | 1,024,505 |
| 2017-02-01 | 2017-01-25 | 7.531 | 196,800 | -64,734 | 0.02% | 1,482,063 |
| 2017-01-26 | 2017-01-24 | 7.531 | 261,534 | -9,129 | 0.03% | 1,969,563 |
| 2017-01-25 | 2017-01-23 | 7.507 | 270,663 | +44,816 | 0.03% | 2,031,789 |
| 2017-01-24 | 2017-01-20 | 7.495 | 225,847 | +24,898 | 0.02% | 1,692,647 |
| 2017-01-23 | 2017-01-19 | 7.495 | 200,949 | -29,048 | 0.02% | 1,506,045 |
| 2017-01-20 | 2017-01-18 | 7.784 | 229,997 | -5,809 | 0.02% | 1,790,261 |
| 2017-01-19 | 2017-01-17 | 7.832 | 235,806 | +132,788 | 0.02% | 1,846,843 |
| 2017-01-18 | 2017-01-16 | 7.712 | 103,018 | -830 | 0.01% | 794,428 |
| 2017-01-17 | 2017-01-13 | 7.928 | 103,848 | -4,980 | 0.01% | 823,352 |
| 2017-01-16 | 2017-01-12 | 8.145 | 108,828 | -1,660 | 0.01% | 886,439 |
| 2017-01-13 | 2017-01-11 | 8.109 | 110,488 | -4,979 | 0.01% | 895,967 |
| 2017-01-12 | 2017-01-10 | 8.218 | 115,467 | -13,279 | 0.01% | 948,864 |
| 2017-01-11 | 2017-01-09 | 8.314 | 128,746 | -6,639 | 0.01% | 1,070,396 |
| 2017-01-10 | 2017-01-06 | 8.326 | 135,385 | +18,258 | 0.01% | 1,127,224 |
| 2017-01-09 | 2017-01-05 | 8.350 | 117,127 | +54,775 | 0.01% | 978,029 |
| 2017-01-06 | 2017-01-04 | 8.013 | 62,352 | +6,639 | 0.01% | 499,613 |
| 2017-01-04 | 2016-12-30 | 7.748 | 55,713 | -830 | 0.01% | 431,647 |
| 2017-01-03 | 2016-12-29 | 7.615 | 56,543 | -82,162 | 0.01% | 430,584 |
| 2016-12-30 | 2016-12-28 | 7.555 | 138,705 | +2,490 | 0.01% | 1,047,904 |
| 2016-12-28 | 2016-12-22 | 7.543 | 136,215 | +5,809 | 0.01% | 1,027,451 |
| 2016-12-23 | 2016-12-21 | 7.880 | 130,406 | +5,810 | 0.01% | 1,027,631 |
| 2016-12-22 | 2016-12-20 | 8.073 | 124,596 | +5,809 | 0.01% | 1,005,867 |
| 2016-12-21 | 2016-12-19 | 7.880 | 118,787 | +5,809 | 0.01% | 936,070 |
| 2016-12-20 | 2016-12-16 | 7.892 | 112,978 | +5,810 | 0.01% | 891,655 |
| 2016-12-16 | 2016-12-14 | 8.254 | 107,168 | -48,136 | 0.01% | 884,540 |
| 2016-12-15 | 2016-12-13 | 8.422 | 155,304 | +37,347 | 0.02% | 1,308,041 |
| 2016-12-14 | 2016-12-12 | 8.555 | 117,957 | +830 | 0.01% | 1,009,122 |
| 2016-12-13 | 2016-12-09 | 8.736 | 117,127 | -17,429 | 0.01% | 1,023,191 |
| 2016-12-12 | 2016-12-08 | 8.844 | 134,556 | -19,088 | 0.01% | 1,190,038 |
| 2016-12-09 | 2016-12-07 | 8.820 | 153,644 | +19,088 | 0.02% | 1,355,153 |
| 2016-12-08 | 2016-12-06 | 8.796 | 134,556 | +830 | 0.01% | 1,183,553 |
| 2016-12-07 | 2016-12-05 | 8.953 | 133,726 | -3,319 | 0.01% | 1,197,199 |
| 2016-12-06 | 2016-12-02 | 9.097 | 137,045 | -112,040 | 0.01% | 1,246,728 |
| 2016-12-05 | 2016-12-01 | 9.109 | 249,085 | +33,197 | 0.02% | 2,268,982 |
| 2016-12-02 | 2016-11-30 | 9.194 | 215,888 | +87,972 | 0.02% | 1,984,791 |
| 2016-12-01 | 2016-11-29 | 9.266 | 127,916 | +36,516 | 0.01% | 1,185,258 |
| 2016-11-30 | 2016-11-28 | 9.543 | 91,400 | -1,659 | 0.01% | 872,234 |
| 2016-11-29 | 2016-11-25 | 9.145 | 93,059 | +1,659 | 0.01% | 851,063 |
| 2016-11-28 | 2016-11-24 | 9.157 | 91,400 | -13,278 | 0.01% | 836,992 |
| 2016-11-25 | 2016-11-23 | 9.109 | 104,678 | +13,278 | 0.01% | 953,540 |
| 2016-11-23 | 2016-11-21 | 9.170 | 91,400 | -11,618 | 0.01% | 838,094 |
| 2016-11-22 | 2016-11-18 | 9.398 | 103,018 | +1,659 | 0.01% | 968,210 |
| 2016-11-21 | 2016-11-17 | 9.170 | 101,359 | +9,959 | 0.01% | 929,413 |
| 2016-11-16 | 2016-11-14 | 9.037 | 91,400 | -4,149 | 0.01% | 825,979 |
| 2016-11-15 | 2016-11-11 | 9.001 | 95,549 | +4,149 | 0.01% | 860,020 |
| 2016-11-14 | 2016-11-10 | 9.097 | 91,400 | -41,496 | 0.01% | 831,486 |
| 2016-11-11 | 2016-11-09 | 9.278 | 132,896 | +41,496 | 0.01% | 1,233,004 |
| 2016-11-10 | 2016-11-08 | 9.579 | 91,400 | +53,116 | 0.01% | 875,538 |
| 2016-11-03 | 2016-11-01 | 9.639 | 38,284 | -1,400 | 0.00% | 369,036 |
| 2016-11-02 | 2016-10-31 | 9.567 | 39,684 | -17,694 | 0.00% | 379,662 |
| 2016-11-01 | 2016-10-28 | 9.808 | 57,378 | -88,063 | 0.01% | 562,771 |
| 2016-10-31 | 2016-10-27 | 9.254 | 145,441 | -268,805 | 0.01% | 1,345,891 |
| 2016-10-28 | 2016-10-26 | 9.133 | 414,246 | -678,878 | 0.04% | 3,783,461 |
| 2016-10-27 | 2016-10-25 | 9.266 | 1,093,124 | -35,614 | 0.11% | 10,128,787 |
| 2016-10-26 | 2016-10-24 | 9.567 | 1,128,738 | -42,326 | 0.11% | 10,798,796 |
| 2016-10-25 | 2016-10-20 | 9.953 | 1,171,064 | -45,646 | 0.12% | 11,655,271 |
| 2016-10-24 | 2016-10-19 | 9.941 | 1,216,710 | -1,660 | 0.12% | 12,094,912 |
| 2016-10-20 | 2016-10-18 | 10.146 | 1,218,370 | +135,071 | 0.12% | 12,360,982 |
| 2016-10-19 | 2016-10-17 | 9.917 | 1,083,299 | -3,320 | 0.11% | 10,742,611 |
| 2016-10-18 | 2016-10-14 | 9.639 | 1,086,619 | +483,305 | 0.11% | 10,474,395 |
| 2016-10-17 | 2016-10-13 | 9.423 | 603,314 | -317,560 | 0.06% | 5,684,756 |
| 2016-10-14 | 2016-10-12 | 9.880 | 920,874 | -167,404 | 0.09% | 9,098,625 |
| 2016-10-12 | 2016-10-07 | 10.820 | 1,088,278 | -830 | 0.11% | 11,775,460 |
| 2016-10-11 | 2016-10-06 | 11.206 | 1,089,108 | +830 | 0.11% | 12,204,376 |
| 2016-10-07 | 2016-10-05 | 11.314 | 1,088,278 | -64,735 | 0.11% | 12,313,092 |
| 2016-10-06 | 2016-10-04 | 12.170 | 1,153,013 | +647,862 | 0.11% | 14,031,925 |
| 2016-10-05 | 2016-10-03 | 11.953 | 505,151 | +477,515 | 0.05% | 6,038,020 |
| 2016-10-04 | 2016-09-30 | 12.772 | 27,636 | -2,489 | 0.00% | 352,974 |
| 2016-10-03 | 2016-09-29 | 12.700 | 30,125 | +3,319 | 0.00% | 382,586 |
| 2016-09-26 | 2016-09-22 | 12.748 | 26,806 | -20,166 | 0.00% | 341,727 |
| 2016-09-23 | 2016-09-21 | 12.893 | 46,972 | -631,294 | 0.00% | 605,598 |
| 2016-09-22 | 2016-09-20 | 12.893 | 678,266 | +618,460 | 0.07% | 8,744,712 |
| 2016-09-21 | 2016-09-19 | 13.037 | 59,806 | -1,053,528 | 0.01% | 779,711 |
| 2016-09-20 | 2016-09-15 | 12.845 | 1,113,334 | +1,086,412 | 0.11% | 14,300,274 |
| 2016-09-19 | 2016-09-14 | 12.796 | 26,922 | -5,560 | 0.00% | 344,503 |
| 2016-09-15 | 2016-09-13 | 12.652 | 32,482 | -111,168 | 0.00% | 410,955 |
| 2016-09-14 | 2016-09-12 | 12.097 | 143,650 | +7,227 | 0.01% | 1,737,805 |
| 2016-09-13 | 2016-09-09 | 11.603 | 136,423 | +82,992 | 0.01% | 1,582,981 |
| 2016-09-12 | 2016-09-08 | 11.628 | 53,431 | -1,659 | 0.01% | 621,273 |
| 2016-09-09 | 2016-09-07 | 11.387 | 55,090 | -11,636 | 0.01% | 627,287 |
| 2016-09-08 | 2016-09-06 | 11.616 | 66,726 | +6,640 | 0.01% | 775,057 |
| 2016-09-07 | 2016-09-05 | 11.640 | 60,086 | -1,055,390 | 0.01% | 699,378 |
| 2016-09-02 | 2016-08-31 | 11.779 | 1,115,476 | +1,073,466 | 0.11% | 13,139,598 |
| 2016-08-31 | 2016-08-29 | 12.010 | 42,010 | -1,067,079 | 0.00% | 504,524 |
| 2016-08-29 | 2016-08-25 | 11.719 | 1,109,089 | -36,403 | 0.11% | 12,997,160 |
| 2016-08-24 | 2016-08-22 | 11.549 | 1,145,492 | +28,881 | 0.11% | 13,229,412 |
| 2016-08-23 | 2016-08-19 | 11.525 | 1,116,611 | +378,754 | 0.11% | 12,868,799 |
| 2016-08-22 | 2016-08-18 | 11.549 | 737,857 | +314,674 | 0.07% | 8,521,591 |
| 2016-08-19 | 2016-08-17 | 11.319 | 423,183 | +110,271 | 0.04% | 4,789,947 |
| 2016-08-18 | 2016-08-16 | 10.883 | 312,912 | +198,867 | 0.03% | 3,405,290 |
| 2016-08-17 | 2016-08-15 | 10.846 | 114,045 | +103,550 | 0.01% | 1,236,958 |
| 2016-08-16 | 2016-08-12 | 10.580 | 10,495 | -28,056 | 0.00% | 111,033 |
| 2016-08-15 | 2016-08-11 | 10.640 | 38,551 | +18,154 | 0.00% | 410,191 |
| 2016-08-12 | 2016-08-10 | 10.664 | 20,397 | +9,902 | 0.00% | 217,523 |
| 2016-08-10 | 2016-08-08 | 10.265 | 10,495 | -82,216 | 0.00% | 107,726 |
| 2016-08-09 | 2016-08-05 | 10.580 | 92,711 | +82,518 | 0.01% | 980,847 |
| 2016-08-08 | 2016-08-04 | 10.483 | 10,193 | -826 | 0.00% | 106,850 |
| 2016-08-05 | 2016-08-03 | 10.580 | 11,019 | +826 | 0.00% | 116,577 |
| 2016-08-04 | 2016-08-01 | 10.774 | 10,193 | -84,993 | 0.00% | 109,814 |
| 2016-08-03 | 2016-07-29 | 10.325 | 95,186 | +64,363 | 0.01% | 982,807 |
| 2016-08-01 | 2016-07-28 | 11.016 | 30,823 | +19,804 | 0.00% | 339,543 |
| 2016-07-29 | 2016-07-27 | 11.270 | 11,019 | -7,715 | 0.00% | 124,188 |
| 2016-07-28 | 2016-07-26 | 11.161 | 18,734 | -6,601 | 0.00% | 209,096 |
| 2016-07-27 | 2016-07-25 | 11.186 | 25,335 | +13,202 | 0.00% | 283,386 |
| 2016-07-21 | 2016-07-19 | 10.616 | 12,133 | +4,126 | 0.00% | 128,804 |
| 2016-07-20 | 2016-07-18 | 10.689 | 8,007 | -27,622 | 0.00% | 85,584 |
| 2016-07-19 | 2016-07-15 | 10.640 | 35,629 | -88,294 | 0.00% | 379,100 |
| 2016-07-18 | 2016-07-14 | 10.059 | 123,923 | -98,195 | 0.01% | 1,246,481 |
| 2016-07-15 | 2016-07-13 | 10.143 | 222,118 | +129,275 | 0.02% | 2,253,019 |
| 2016-07-14 | 2016-07-12 | 9.792 | 92,843 | +35,454 | 0.01% | 909,109 |
| 2016-07-13 | 2016-07-11 | 9.756 | 57,389 | -332,019 | 0.01% | 559,861 |
| 2016-07-12 | 2016-07-08 | 10.095 | 389,408 | -158,433 | 0.04% | 3,931,022 |
| 2016-07-11 | 2016-07-07 | 9.768 | 547,841 | +23,683 | 0.05% | 5,351,126 |
| 2016-07-08 | 2016-07-06 | 10.398 | 524,158 | -252,503 | 0.05% | 5,450,108 |
| 2016-07-07 | 2016-07-05 | 10.810 | 776,661 | +403,931 | 0.08% | 8,395,604 |
| 2016-07-06 | 2016-07-04 | 11.791 | 372,730 | +353,999 | 0.04% | 4,395,039 |
| 2016-06-30 | 2016-06-28 | 11.998 | 18,731 | -5,777 | 0.00% | 224,725 |
| 2016-06-29 | 2016-06-27 | 11.852 | 24,508 | +5,777 | 0.00% | 290,471 |
| 2016-06-27 | 2016-06-23 | 11.925 | 18,731 | -826 | 0.00% | 223,363 |
| 2016-06-24 | 2016-06-22 | 12.107 | 19,557 | +826 | 0.00% | 236,768 |
| 2016-06-21 | 2016-06-17 | 12.555 | 18,731 | -99,846 | 0.00% | 235,167 |
| 2016-06-20 | 2016-06-16 | 12.022 | 118,577 | +17,328 | 0.01% | 1,425,502 |
| 2016-06-17 | 2016-06-15 | 12.107 | 101,249 | -4,125 | 0.01% | 1,225,778 |
| 2016-06-16 | 2016-06-14 | 11.973 | 105,374 | +4,125 | 0.01% | 1,261,671 |
| 2016-06-10 | 2016-06-07 | 13.112 | 101,249 | -825 | 0.01% | 1,327,619 |
| 2016-06-08 | 2016-06-06 | 13.112 | 102,074 | +825 | 0.01% | 1,338,437 |
| 2016-06-07 | 2016-06-03 | 13.331 | 101,249 | +80,867 | 0.01% | 1,349,706 |
| 2016-06-06 | 2016-06-02 | 13.452 | 20,382 | +1,651 | 0.00% | 274,173 |
| 2016-06-02 | 2016-05-31 | 12.943 | 18,731 | +18,153 | 0.00% | 242,431 |
| 2016-06-01 | 2016-05-30 | 12.628 | 578 | -5,776 | 0.00% | 7,299 |
| 2016-05-31 | 2016-05-27 | 12.361 | 6,354 | -825 | 0.00% | 78,542 |
| 2016-05-30 | 2016-05-26 | 12.119 | 7,179 | -6,601 | 0.00% | 87,000 |
| 2016-05-27 | 2016-05-25 | 12.167 | 13,780 | +4,125 | 0.00% | 167,663 |
| 2016-05-23 | 2016-05-19 | 11.258 | 9,655 | +578 | 0.00% | 108,699 |
| 2016-05-19 | 2016-05-17 | 12.434 | 9,077 | -3,301 | 0.00% | 112,861 |
| 2016-05-18 | 2016-05-16 | 12.967 | 12,378 | +2,476 | 0.00% | 160,505 |
| 2016-05-17 | 2016-05-13 | 13.331 | 9,902 | -1,650 | 0.00% | 131,999 |
| 2016-05-16 | 2016-05-12 | 13.621 | 11,552 | +825 | 0.00% | 157,354 |
| 2016-05-13 | 2016-05-11 | 13.597 | 10,727 | +4,126 | 0.00% | 145,857 |
| 2016-05-12 | 2016-05-10 | 13.573 | 6,601 | +825 | 0.00% | 89,595 |
| 2016-05-11 | 2016-05-09 | 13.718 | 5,776 | -1,651 | 0.00% | 79,237 |
| 2016-05-09 | 2016-05-05 | 14.179 | 7,427 | -825 | 0.00% | 105,306 |
| 2016-05-06 | 2016-05-04 | 14.252 | 8,252 | +2,476 | 0.00% | 117,604 |
| 2016-04-29 | 2016-04-27 | 13.961 | 5,776 | -825 | 0.00% | 80,637 |
| 2016-04-27 | 2016-04-25 | 14.130 | 6,601 | -2,476 | 0.00% | 93,275 |
| 2016-04-26 | 2016-04-22 | 14.276 | 9,077 | -28,056 | 0.00% | 129,582 |
| 2016-04-25 | 2016-04-21 | 14.421 | 37,133 | -2,475 | 0.00% | 535,504 |
| 2016-04-22 | 2016-04-20 | 14.445 | 39,608 | +30,531 | 0.00% | 572,156 |
| 2016-04-21 | 2016-04-19 | 14.373 | 9,077 | +3,301 | 0.00% | 130,462 |
| 2016-04-20 | 2016-04-18 | 14.349 | 5,776 | -4,126 | 0.00% | 82,877 |
| 2016-04-19 | 2016-04-15 | 14.591 | 9,902 | +825 | 0.00% | 144,479 |
| 2016-04-18 | 2016-04-14 | 14.494 | 9,077 | +3,301 | 0.00% | 131,562 |
| 2016-04-15 | 2016-04-13 | 14.397 | 5,776 | -1,651 | 0.00% | 83,157 |
| 2016-04-14 | 2016-04-12 | 14.252 | 7,427 | +1,651 | 0.00% | 105,846 |
| 2016-04-13 | 2016-04-11 | 14.712 | 5,776 | -825 | 0.00% | 84,977 |
| 2016-04-12 | 2016-04-08 | 14.712 | 6,601 | +825 | 0.00% | 97,114 |
| 2016-04-11 | 2016-04-07 | 14.906 | 5,776 | -9,077 | 0.00% | 86,097 |
| 2016-04-08 | 2016-04-06 | 14.324 | 14,853 | +9,077 | 0.00% | 212,759 |
| 2016-04-05 | 2016-03-31 | 13.718 | 5,776 | +5,776 | 0.00% | 79,237 |
| 2016-04-01 | 2016-03-30 | 13.597 | 0 | -1,650 | ||
| 2016-03-31 | 2016-03-29 | 13.694 | 1,650 | +1,650 | 0.00% | 22,595 |
| 2016-03-30 | 2016-03-24 | 13.718 | 0 | -4,126 | ||
| 2016-03-29 | 2016-03-23 | 13.864 | 4,126 | +4,126 | 0.00% | 57,202 |
| 2016-03-22 | 2016-03-18 | 14.082 | 0 | -2,476 | ||
| 2016-03-21 | 2016-03-17 | 13.864 | 2,476 | -5,776 | 0.00% | 34,327 |
| 2016-03-18 | 2016-03-16 | 13.694 | 8,252 | +1,651 | 0.00% | 113,004 |
| 2016-03-16 | 2016-03-14 | 13.961 | 6,601 | +3,300 | 0.00% | 92,155 |
| 2016-03-15 | 2016-03-11 | 13.573 | 3,301 | -3,300 | 0.00% | 44,804 |
| 2016-03-14 | 2016-03-10 | 13.840 | 6,601 | +6,601 | 0.00% | 91,355 |
| 2016-03-10 | 2016-03-08 | 14.300 | 0 | -3,301 | ||
| 2016-03-08 | 2016-03-04 | 13.985 | 3,301 | -4,126 | 0.00% | 46,164 |
| 2016-03-07 | 2016-03-03 | 13.936 | 7,427 | +7,427 | 0.00% | 103,506 |
| 2016-03-03 | 2016-03-01 | 13.573 | 0 | -825 | ||
| 2016-03-02 | 2016-02-29 | 13.646 | 825 | +825 | 0.00% | 11,258 |
| 2016-02-29 | 2016-02-25 | 13.840 | 0 | -825 | ||
| 2016-02-26 | 2016-02-24 | 14.373 | 825 | +825 | 0.00% | 11,858 |
| 2016-02-24 | 2016-02-22 | 14.858 | 0 | -4,126 | ||
| 2016-02-23 | 2016-02-19 | 14.736 | 4,126 | +4,126 | 0.00% | 60,802 |
| 2016-02-22 | 2016-02-18 | 14.833 | 0 | -3,301 | ||
| 2016-02-19 | 2016-02-17 | 14.712 | 3,301 | -2,475 | 0.00% | 48,565 |
| 2016-02-18 | 2016-02-16 | 14.639 | 5,776 | +4,126 | 0.00% | 84,557 |
| 2016-02-17 | 2016-02-15 | 14.542 | 1,650 | +1,650 | 0.00% | 23,995 |
| 2016-02-16 | 2016-02-12 | 14.324 | 0 | -8,252 | ||
| 2016-02-15 | 2016-02-11 | 14.421 | 8,252 | +825 | 0.00% | 119,004 |
| 2016-02-12 | 2016-02-05 | 14.736 | 7,427 | -4,951 | 0.00% | 109,447 |
| 2016-02-11 | 2016-02-04 | 14.615 | 12,378 | +10,728 | 0.00% | 180,906 |
| 2016-02-05 | 2016-02-03 | 14.542 | 1,650 | -16,504 | 0.00% | 23,995 |
| 2016-02-04 | 2016-02-02 | 14.809 | 18,154 | +15,678 | 0.00% | 268,843 |
| 2016-02-02 | 2016-01-29 | 15.270 | 2,476 | +2,476 | 0.00% | 37,807 |
| 2016-02-01 | 2016-01-28 | 14.155 | 0 | -825 | ||
| 2016-01-29 | 2016-01-27 | 14.542 | 825 | -825 | 0.00% | 11,998 |
| 2016-01-28 | 2016-01-26 | 13.791 | 1,650 | -12,378 | 0.00% | 22,755 |
| 2016-01-27 | 2016-01-25 | 13.791 | 14,028 | +14,028 | 0.00% | 193,461 |
| 2016-01-26 | 2016-01-22 | 13.452 | 0 | -2,476 | ||
| 2016-01-25 | 2016-01-21 | 13.112 | 2,476 | -2,475 | 0.00% | 32,466 |
| 2016-01-22 | 2016-01-20 | 13.040 | 4,951 | -825 | 0.00% | 64,560 |
| 2016-01-21 | 2016-01-19 | 12.991 | 5,776 | -30,532 | 0.00% | 75,037 |
| 2016-01-20 | 2016-01-18 | 12.700 | 36,308 | -5,776 | 0.00% | 461,126 |
| 2016-01-19 | 2016-01-15 | 12.894 | 42,084 | +20,630 | 0.00% | 542,643 |
| 2016-01-18 | 2016-01-14 | 13.209 | 21,454 | -1,651 | 0.00% | 283,394 |
| 2016-01-15 | 2016-01-13 | 13.476 | 23,105 | +23,105 | 0.00% | 311,363 |
| 2016-01-14 | 2016-01-12 | 12.943 | 0 | -6,601 | ||
| 2016-01-13 | 2016-01-11 | 12.846 | 6,601 | +6,601 | 0.00% | 84,795 |
| 2015-12-03 | 2015-12-01 | 11.610 | 0 | -30,531 | ||
| 2015-12-02 | 2015-11-30 | 10.337 | 30,531 | -99,021 | 0.00% | 315,606 |
| 2015-12-01 | 2015-11-27 | 9.865 | 129,552 | +37,133 | 0.01% | 1,277,980 |
| 2015-11-30 | 2015-11-26 | 9.756 | 92,419 | +11,552 | 0.01% | 901,598 |
| 2015-11-27 | 2015-11-25 | 9.731 | 80,867 | -103,971 | 0.01% | 786,942 |
| 2015-11-26 | 2015-11-24 | 9.780 | 184,838 | +61,062 | 0.02% | 1,807,675 |
| 2015-11-25 | 2015-11-23 | 9.974 | 123,776 | -68,489 | 0.01% | 1,234,502 |
| 2015-11-24 | 2015-11-20 | 9.962 | 192,265 | +110,573 | 0.02% | 1,915,260 |
| 2015-11-23 | 2015-11-19 | 9.780 | 81,692 | +21,454 | 0.01% | 798,930 |
| 2015-11-19 | 2015-11-17 | 10.083 | 60,238 | -18,153 | 0.01% | 607,365 |
| 2015-11-18 | 2015-11-16 | 9.719 | 78,391 | -8,252 | 0.01% | 761,897 |
| 2015-11-17 | 2015-11-13 | 9.501 | 86,643 | +36,308 | 0.01% | 823,200 |
| 2015-11-16 | 2015-11-12 | 9.695 | 50,335 | +4,951 | 0.00% | 487,995 |
| 2015-11-13 | 2015-11-11 | 9.634 | 45,384 | -28,056 | 0.00% | 437,246 |
| 2015-11-12 | 2015-11-10 | 9.489 | 73,440 | +51,986 | 0.01% | 696,867 |
| 2015-11-11 | 2015-11-09 | 9.453 | 21,454 | +21,454 | 0.00% | 202,796 |
| 2015-11-10 | 2015-11-06 | 9.537 | 0 | -31,357 | ||
| 2015-11-09 | 2015-11-05 | 9.453 | 31,357 | +31,357 | 0.00% | 296,404 |
| 2015-11-04 | 2015-11-02 | 9.113 | 0 | -43,734 | ||
| 2015-11-03 | 2015-10-30 | 8.568 | 43,734 | +37,958 | 0.00% | 374,709 |
| 2015-11-02 | 2015-10-29 | 8.132 | 5,776 | -19,804 | 0.00% | 46,968 |
| 2015-10-30 | 2015-10-28 | 7.901 | 25,580 | +25,580 | 0.00% | 202,117 |
| 2015-10-28 | 2015-10-26 | 7.986 | 0 | -14,028 | ||
| 2015-10-27 | 2015-10-23 | 7.841 | 14,028 | +14,028 | 0.00% | 109,991 |
| 2015-10-26 | 2015-10-22 | 7.768 | 0 | -23,105 | ||
| 2015-10-23 | 2015-10-20 | 7.889 | 23,105 | -94,895 | 0.00% | 182,281 |
| 2015-10-22 | 2015-10-19 | 8.035 | 118,000 | +118,000 | 0.01% | 948,093 |
| 2015-10-19 | 2015-10-15 | 8.180 | 0 | -61,888 | ||
| 2015-10-13 | 2015-10-09 | 8.023 | 61,888 | -371,327 | 0.01% | 496,501 |
| 2015-10-12 | 2015-10-08 | 7.877 | 433,215 | 0.04% | 3,412,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy