History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 781,000 | +0 | 0.06% | 1,640,100 |
| 2025-10-13 | 2025-10-09 | 2.100 | 781,000 | +0 | 0.06% | 1,640,100 |
| 2025-10-10 | 2025-10-08 | 2.110 | 781,000 | +0 | 0.06% | 1,647,910 |
| 2025-10-09 | 2025-10-06 | 2.060 | 781,000 | +0 | 0.06% | 1,608,860 |
| 2025-10-08 | 2025-10-03 | 2.100 | 781,000 | +0 | 0.06% | 1,640,100 |
| 2025-10-06 | 2025-10-02 | 2.050 | 781,000 | +0 | 0.06% | 1,601,050 |
| 2025-10-03 | 2025-09-30 | 2.150 | 781,000 | +0 | 0.06% | 1,679,150 |
| 2025-10-02 | 2025-09-29 | 2.150 | 781,000 | +0 | 0.06% | 1,679,150 |
| 2025-09-30 | 2025-09-26 | 2.150 | 781,000 | +0 | 0.06% | 1,679,150 |
| 2025-09-29 | 2025-09-25 | 2.150 | 781,000 | +0 | 0.06% | 1,679,150 |
| 2025-09-26 | 2025-09-24 | 2.170 | 781,000 | +0 | 0.06% | 1,694,770 |
| 2025-09-25 | 2025-09-23 | 2.140 | 781,000 | +0 | 0.06% | 1,671,340 |
| 2025-09-24 | 2025-09-22 | 2.140 | 781,000 | +0 | 0.06% | 1,671,340 |
| 2025-09-23 | 2025-09-19 | 2.140 | 781,000 | +0 | 0.06% | 1,671,340 |
| 2025-09-22 | 2025-09-18 | 2.140 | 781,000 | +0 | 0.06% | 1,671,340 |
| 2025-09-19 | 2025-09-17 | 2.080 | 781,000 | +0 | 0.06% | 1,624,480 |
| 2025-09-18 | 2025-09-16 | 2.130 | 781,000 | +0 | 0.06% | 1,663,530 |
| 2025-09-17 | 2025-09-15 | 2.130 | 781,000 | +0 | 0.06% | 1,663,530 |
| 2025-09-16 | 2025-09-12 | 2.140 | 781,000 | +0 | 0.06% | 1,671,340 |
| 2025-09-15 | 2025-09-11 | 2.230 | 781,000 | +0 | 0.06% | 1,741,630 |
| 2025-09-12 | 2025-09-10 | 2.190 | 781,000 | +0 | 0.06% | 1,710,390 |
| 2025-09-11 | 2025-09-09 | 2.190 | 781,000 | +0 | 0.06% | 1,710,390 |
| 2025-09-10 | 2025-09-08 | 2.220 | 781,000 | +0 | 0.06% | 1,733,820 |
| 2025-09-09 | 2025-09-05 | 2.284 | 781,000 | +0 | 0.06% | 1,783,680 |
| 2025-09-08 | 2025-09-04 | 2.243 | 781,000 | +14,992 | 0.06% | 1,751,829 |
| 2025-09-05 | 2025-09-03 | 2.274 | 766,008 | +0 | 0.06% | 1,741,631 |
| 2025-09-04 | 2025-09-02 | 2.304 | 766,008 | +0 | 0.06% | 1,765,061 |
| 2025-09-03 | 2025-09-01 | 2.406 | 766,008 | +0 | 0.06% | 1,843,161 |
| 2025-09-02 | 2025-08-29 | 1.978 | 766,008 | +0 | 0.06% | 1,515,141 |
| 2025-09-01 | 2025-08-28 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-08-29 | 2025-08-27 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-08-28 | 2025-08-26 | 1.815 | 766,008 | +0 | 0.06% | 1,390,181 |
| 2025-08-27 | 2025-08-25 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-08-26 | 2025-08-22 | 1.845 | 766,008 | +0 | 0.06% | 1,413,611 |
| 2025-08-25 | 2025-08-21 | 1.845 | 766,008 | +0 | 0.06% | 1,413,611 |
| 2025-08-22 | 2025-08-20 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-08-21 | 2025-08-19 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-08-20 | 2025-08-18 | 1.845 | 766,008 | +0 | 0.06% | 1,413,611 |
| 2025-08-19 | 2025-08-15 | 1.845 | 766,008 | +0 | 0.06% | 1,413,611 |
| 2025-08-18 | 2025-08-14 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-08-15 | 2025-08-13 | 1.886 | 766,008 | +0 | 0.06% | 1,444,851 |
| 2025-08-14 | 2025-08-12 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-08-13 | 2025-08-11 | 1.784 | 766,008 | +0 | 0.06% | 1,366,751 |
| 2025-08-12 | 2025-08-08 | 1.784 | 766,008 | +0 | 0.06% | 1,366,751 |
| 2025-08-11 | 2025-08-07 | 1.886 | 766,008 | +0 | 0.06% | 1,444,851 |
| 2025-08-08 | 2025-08-06 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-08-07 | 2025-08-05 | 1.907 | 766,008 | +0 | 0.06% | 1,460,471 |
| 2025-08-06 | 2025-08-04 | 1.917 | 766,008 | +0 | 0.06% | 1,468,281 |
| 2025-08-05 | 2025-08-01 | 1.917 | 766,008 | +0 | 0.06% | 1,468,281 |
| 2025-08-04 | 2025-07-31 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-08-01 | 2025-07-30 | 1.886 | 766,008 | +0 | 0.06% | 1,444,851 |
| 2025-07-31 | 2025-07-29 | 1.968 | 766,008 | +0 | 0.06% | 1,507,331 |
| 2025-07-30 | 2025-07-28 | 1.968 | 766,008 | +0 | 0.06% | 1,507,331 |
| 2025-07-29 | 2025-07-25 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-07-28 | 2025-07-24 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-07-25 | 2025-07-23 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-07-24 | 2025-07-22 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-07-23 | 2025-07-21 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-07-22 | 2025-07-18 | 1.927 | 766,008 | +0 | 0.06% | 1,476,091 |
| 2025-07-21 | 2025-07-17 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-07-18 | 2025-07-16 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-07-17 | 2025-07-15 | 1.978 | 766,008 | +0 | 0.06% | 1,515,141 |
| 2025-07-16 | 2025-07-14 | 1.978 | 766,008 | +0 | 0.06% | 1,515,141 |
| 2025-07-15 | 2025-07-11 | 1.978 | 766,008 | +0 | 0.06% | 1,515,141 |
| 2025-07-14 | 2025-07-10 | 2.009 | 766,008 | +0 | 0.06% | 1,538,571 |
| 2025-07-11 | 2025-07-09 | 2.039 | 766,008 | +0 | 0.06% | 1,562,001 |
| 2025-07-10 | 2025-07-08 | 2.049 | 766,008 | +0 | 0.06% | 1,569,811 |
| 2025-07-09 | 2025-07-07 | 2.172 | 766,008 | +0 | 0.06% | 1,663,531 |
| 2025-07-08 | 2025-07-04 | 2.172 | 766,008 | +0 | 0.06% | 1,663,531 |
| 2025-07-07 | 2025-07-03 | 2.172 | 766,008 | +0 | 0.06% | 1,663,531 |
| 2025-07-04 | 2025-07-02 | 2.182 | 766,008 | +0 | 0.06% | 1,671,341 |
| 2025-07-03 | 2025-06-30 | 2.161 | 766,008 | +0 | 0.06% | 1,655,721 |
| 2025-07-02 | 2025-06-27 | 2.141 | 766,008 | +0 | 0.06% | 1,640,101 |
| 2025-06-30 | 2025-06-26 | 1.723 | 766,008 | +0 | 0.06% | 1,319,891 |
| 2025-06-27 | 2025-06-25 | 1.723 | 766,008 | +0 | 0.06% | 1,319,891 |
| 2025-06-26 | 2025-06-24 | 1.662 | 766,008 | +0 | 0.06% | 1,273,031 |
| 2025-06-25 | 2025-06-23 | 1.621 | 766,008 | +0 | 0.06% | 1,241,791 |
| 2025-06-24 | 2025-06-20 | 1.713 | 766,008 | +0 | 0.06% | 1,312,081 |
| 2025-06-23 | 2025-06-19 | 1.764 | 766,008 | +0 | 0.06% | 1,351,131 |
| 2025-06-20 | 2025-06-18 | 1.764 | 766,008 | +0 | 0.06% | 1,351,131 |
| 2025-06-19 | 2025-06-17 | 1.662 | 766,008 | +0 | 0.06% | 1,273,031 |
| 2025-06-18 | 2025-06-16 | 1.611 | 766,008 | +0 | 0.06% | 1,233,981 |
| 2025-06-17 | 2025-06-13 | 1.611 | 766,008 | +0 | 0.06% | 1,233,981 |
| 2025-06-16 | 2025-06-12 | 1.631 | 766,008 | +0 | 0.06% | 1,249,601 |
| 2025-06-13 | 2025-06-11 | 1.591 | 766,008 | +0 | 0.06% | 1,218,361 |
| 2025-06-12 | 2025-06-10 | 1.580 | 766,008 | +0 | 0.06% | 1,210,551 |
| 2025-06-11 | 2025-06-09 | 1.580 | 766,008 | +0 | 0.06% | 1,210,551 |
| 2025-06-10 | 2025-06-06 | 1.580 | 766,008 | +0 | 0.06% | 1,210,551 |
| 2025-06-09 | 2025-06-05 | 1.591 | 766,008 | +0 | 0.06% | 1,218,361 |
| 2025-06-06 | 2025-06-04 | 1.560 | 766,008 | +0 | 0.06% | 1,194,931 |
| 2025-06-05 | 2025-06-03 | 1.540 | 766,008 | +0 | 0.06% | 1,179,311 |
| 2025-06-04 | 2025-06-02 | 1.642 | 766,008 | +0 | 0.06% | 1,257,411 |
| 2025-06-03 | 2025-05-30 | 1.652 | 766,008 | +0 | 0.06% | 1,265,221 |
| 2025-06-02 | 2025-05-29 | 1.723 | 766,008 | +0 | 0.06% | 1,319,891 |
| 2025-05-30 | 2025-05-28 | 1.692 | 766,008 | +0 | 0.06% | 1,296,461 |
| 2025-05-29 | 2025-05-27 | 1.703 | 766,008 | +0 | 0.06% | 1,304,271 |
| 2025-05-28 | 2025-05-26 | 1.703 | 766,008 | +0 | 0.06% | 1,304,271 |
| 2025-05-27 | 2025-05-23 | 1.692 | 766,008 | +0 | 0.06% | 1,296,461 |
| 2025-05-26 | 2025-05-22 | 1.703 | 766,008 | +0 | 0.06% | 1,304,271 |
| 2025-05-23 | 2025-05-21 | 1.703 | 766,008 | +0 | 0.06% | 1,304,271 |
| 2025-05-22 | 2025-05-20 | 1.703 | 766,008 | +0 | 0.06% | 1,304,271 |
| 2025-05-21 | 2025-05-19 | 1.703 | 766,008 | +0 | 0.06% | 1,304,271 |
| 2025-05-20 | 2025-05-16 | 1.652 | 766,008 | +0 | 0.06% | 1,265,221 |
| 2025-05-19 | 2025-05-15 | 1.692 | 766,008 | +0 | 0.06% | 1,296,461 |
| 2025-05-16 | 2025-05-14 | 1.703 | 766,008 | +0 | 0.06% | 1,304,271 |
| 2025-05-15 | 2025-05-13 | 1.794 | 766,008 | +0 | 0.06% | 1,374,561 |
| 2025-05-14 | 2025-05-12 | 1.825 | 766,008 | +0 | 0.06% | 1,397,991 |
| 2025-05-13 | 2025-05-09 | 1.682 | 766,008 | +0 | 0.06% | 1,288,651 |
| 2025-05-12 | 2025-05-08 | 1.713 | 766,008 | +0 | 0.06% | 1,312,081 |
| 2025-05-09 | 2025-05-07 | 1.713 | 766,008 | +0 | 0.06% | 1,312,081 |
| 2025-05-08 | 2025-05-06 | 1.774 | 766,008 | +0 | 0.06% | 1,358,941 |
| 2025-05-07 | 2025-05-02 | 1.682 | 766,008 | +0 | 0.06% | 1,288,651 |
| 2025-05-06 | 2025-04-30 | 1.733 | 766,008 | +0 | 0.06% | 1,327,701 |
| 2025-05-02 | 2025-04-29 | 1.682 | 766,008 | +0 | 0.06% | 1,288,651 |
| 2025-04-30 | 2025-04-28 | 1.713 | 766,008 | +0 | 0.06% | 1,312,081 |
| 2025-04-29 | 2025-04-25 | 1.713 | 766,008 | +0 | 0.06% | 1,312,081 |
| 2025-04-28 | 2025-04-24 | 1.723 | 766,008 | +0 | 0.06% | 1,319,891 |
| 2025-04-25 | 2025-04-23 | 1.682 | 766,008 | +0 | 0.06% | 1,288,651 |
| 2025-04-24 | 2025-04-22 | 1.764 | 766,008 | +0 | 0.06% | 1,351,131 |
| 2025-04-23 | 2025-04-17 | 1.784 | 766,008 | +0 | 0.06% | 1,366,751 |
| 2025-04-22 | 2025-04-16 | 1.774 | 766,008 | +0 | 0.06% | 1,358,941 |
| 2025-04-17 | 2025-04-15 | 1.774 | 766,008 | +0 | 0.06% | 1,358,941 |
| 2025-04-16 | 2025-04-14 | 1.774 | 766,008 | +0 | 0.06% | 1,358,941 |
| 2025-04-15 | 2025-04-11 | 1.784 | 766,008 | +0 | 0.06% | 1,366,751 |
| 2025-04-14 | 2025-04-10 | 1.805 | 766,008 | +0 | 0.06% | 1,382,371 |
| 2025-04-11 | 2025-04-09 | 1.631 | 766,008 | +0 | 0.06% | 1,249,601 |
| 2025-04-10 | 2025-04-08 | 1.631 | 766,008 | +0 | 0.06% | 1,249,601 |
| 2025-04-09 | 2025-04-07 | 1.631 | 766,008 | +0 | 0.06% | 1,249,601 |
| 2025-04-08 | 2025-04-03 | 1.723 | 766,008 | +0 | 0.06% | 1,319,891 |
| 2025-04-07 | 2025-04-02 | 1.784 | 766,008 | +0 | 0.06% | 1,366,751 |
| 2025-04-03 | 2025-04-01 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-04-02 | 2025-03-31 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-04-01 | 2025-03-28 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-03-31 | 2025-03-27 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-03-28 | 2025-03-26 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-03-27 | 2025-03-25 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-03-26 | 2025-03-24 | 1.856 | 766,008 | +0 | 0.06% | 1,421,421 |
| 2025-03-25 | 2025-03-21 | 1.815 | 766,008 | +0 | 0.06% | 1,390,181 |
| 2025-03-24 | 2025-03-20 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-03-21 | 2025-03-19 | 1.835 | 766,008 | +0 | 0.06% | 1,405,801 |
| 2025-03-20 | 2025-03-18 | 1.856 | 766,008 | +0 | 0.06% | 1,421,421 |
| 2025-03-19 | 2025-03-17 | 1.856 | 766,008 | +0 | 0.06% | 1,421,421 |
| 2025-03-18 | 2025-03-14 | 1.866 | 766,008 | +0 | 0.06% | 1,429,231 |
| 2025-03-17 | 2025-03-13 | 1.876 | 766,008 | +0 | 0.06% | 1,437,041 |
| 2025-03-14 | 2025-03-12 | 1.876 | 766,008 | +0 | 0.06% | 1,437,041 |
| 2025-03-13 | 2025-03-11 | 1.958 | 766,008 | +0 | 0.06% | 1,499,521 |
| 2025-03-12 | 2025-03-10 | 1.968 | 766,008 | +0 | 0.06% | 1,507,331 |
| 2025-03-11 | 2025-03-07 | 1.968 | 766,008 | +0 | 0.06% | 1,507,331 |
| 2025-03-10 | 2025-03-06 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-03-07 | 2025-03-05 | 1.927 | 766,008 | +0 | 0.06% | 1,476,091 |
| 2025-03-06 | 2025-03-04 | 1.947 | 766,008 | +0 | 0.06% | 1,491,711 |
| 2025-03-05 | 2025-03-03 | 1.845 | 766,008 | +0 | 0.06% | 1,413,611 |
| 2025-03-04 | 2025-02-28 | 1.815 | 766,008 | +0 | 0.06% | 1,390,181 |
| 2025-03-03 | 2025-02-27 | 1.927 | 766,008 | +0 | 0.06% | 1,476,091 |
| 2025-02-28 | 2025-02-26 | 1.917 | 766,008 | +0 | 0.06% | 1,468,281 |
| 2025-02-27 | 2025-02-25 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-02-26 | 2025-02-24 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-02-25 | 2025-02-21 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-02-24 | 2025-02-20 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-02-21 | 2025-02-19 | 1.937 | 766,008 | +0 | 0.06% | 1,483,901 |
| 2025-02-20 | 2025-02-18 | 1.947 | 766,008 | +0 | 0.06% | 1,491,711 |
| 2025-02-19 | 2025-02-17 | 1.947 | 766,008 | +0 | 0.06% | 1,491,711 |
| 2025-02-18 | 2025-02-14 | 1.998 | 766,008 | +0 | 0.06% | 1,530,761 |
| 2025-02-17 | 2025-02-13 | 2.009 | 766,008 | +0 | 0.06% | 1,538,571 |
| 2025-02-14 | 2025-02-12 | 1.968 | 766,008 | +0 | 0.06% | 1,507,331 |
| 2025-02-13 | 2025-02-11 | 2.049 | 766,008 | +0 | 0.06% | 1,569,811 |
| 2025-02-12 | 2025-02-10 | 2.080 | 766,008 | +0 | 0.06% | 1,593,241 |
| 2025-02-11 | 2025-02-07 | 2.100 | 766,008 | +0 | 0.06% | 1,608,861 |
| 2025-02-10 | 2025-02-06 | 2.121 | 766,008 | +0 | 0.06% | 1,624,481 |
| 2025-02-07 | 2025-02-05 | 2.121 | 766,008 | +0 | 0.06% | 1,624,481 |
| 2025-02-06 | 2025-02-04 | 2.121 | 766,008 | +0 | 0.06% | 1,624,481 |
| 2025-02-05 | 2025-02-03 | 2.161 | 766,008 | +0 | 0.06% | 1,655,721 |
| 2025-02-04 | 2025-01-28 | 2.161 | 766,008 | +0 | 0.06% | 1,655,721 |
| 2025-02-03 | 2025-01-24 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-27 | 2025-01-23 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-24 | 2025-01-22 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-23 | 2025-01-21 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-22 | 2025-01-20 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-21 | 2025-01-17 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-20 | 2025-01-16 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-17 | 2025-01-15 | 2.121 | 766,008 | +0 | 0.06% | 1,624,481 |
| 2025-01-16 | 2025-01-14 | 2.070 | 766,008 | +0 | 0.06% | 1,585,431 |
| 2025-01-15 | 2025-01-13 | 2.111 | 766,008 | +0 | 0.06% | 1,616,671 |
| 2025-01-14 | 2025-01-10 | 2.131 | 766,008 | +0 | 0.06% | 1,632,291 |
| 2025-01-13 | 2025-01-09 | 2.182 | 766,008 | +0 | 0.06% | 1,671,341 |
| 2025-01-10 | 2025-01-08 | 2.192 | 766,008 | +0 | 0.06% | 1,679,151 |
| 2025-01-09 | 2025-01-07 | 2.192 | 766,008 | +0 | 0.06% | 1,679,151 |
| 2025-01-08 | 2025-01-06 | 2.192 | 766,008 | +0 | 0.06% | 1,679,151 |
| 2025-01-07 | 2025-01-03 | 2.192 | 766,008 | +0 | 0.06% | 1,679,151 |
| 2025-01-06 | 2025-01-02 | 2.192 | 766,008 | +0 | 0.06% | 1,679,151 |
| 2025-01-03 | 2024-12-31 | 2.192 | 766,008 | +0 | 0.06% | 1,679,151 |
| 2025-01-02 | 2024-12-27 | 2.202 | 766,008 | +0 | 0.06% | 1,686,961 |
| 2024-12-30 | 2024-12-24 | 2.131 | 766,008 | +0 | 0.06% | 1,632,291 |
| 2024-12-27 | 2024-12-20 | 2.019 | 766,008 | +0 | 0.06% | 1,546,381 |
| 2024-12-23 | 2024-12-19 | 2.019 | 766,008 | +0 | 0.06% | 1,546,381 |
| 2024-12-20 | 2024-12-18 | 2.100 | 766,008 | +0 | 0.06% | 1,608,861 |
| 2024-12-19 | 2024-12-17 | 2.100 | 766,008 | +0 | 0.06% | 1,608,861 |
| 2024-12-18 | 2024-12-16 | 2.090 | 766,008 | +0 | 0.06% | 1,601,051 |
| 2024-12-17 | 2024-12-13 | 2.121 | 766,008 | +0 | 0.06% | 1,624,481 |
| 2024-12-16 | 2024-12-12 | 2.121 | 766,008 | +0 | 0.06% | 1,624,481 |
| 2024-12-13 | 2024-12-11 | 1.998 | 766,008 | +0 | 0.06% | 1,530,761 |
| 2024-12-12 | 2024-12-10 | 2.141 | 766,008 | +0 | 0.06% | 1,640,101 |
| 2024-12-11 | 2024-12-09 | 2.167 | 766,008 | +0 | 0.06% | 1,659,861 |
| 2024-12-10 | 2024-12-06 | 2.167 | 766,008 | +9,120 | 0.06% | 1,659,861 |
| 2024-12-09 | 2024-12-05 | 2.167 | 756,888 | +0 | 0.06% | 1,640,099 |
| 2024-12-06 | 2024-12-04 | 2.218 | 756,888 | +0 | 0.06% | 1,679,149 |
| 2024-12-05 | 2024-12-03 | 2.126 | 756,888 | +0 | 0.06% | 1,608,859 |
| 2024-12-04 | 2024-12-02 | 2.126 | 756,888 | +0 | 0.06% | 1,608,859 |
| 2024-12-03 | 2024-11-29 | 2.146 | 756,888 | +0 | 0.06% | 1,624,479 |
| 2024-12-02 | 2024-11-28 | 2.249 | 756,888 | +0 | 0.06% | 1,702,579 |
| 2024-11-29 | 2024-11-27 | 2.167 | 756,888 | +0 | 0.06% | 1,640,099 |
| 2024-11-28 | 2024-11-26 | 2.188 | 756,888 | +0 | 0.06% | 1,655,719 |
| 2024-11-27 | 2024-11-25 | 2.188 | 756,888 | +0 | 0.06% | 1,655,719 |
| 2024-11-26 | 2024-11-22 | 2.188 | 756,888 | +0 | 0.06% | 1,655,719 |
| 2024-11-25 | 2024-11-21 | 2.301 | 756,888 | +0 | 0.06% | 1,741,629 |
| 2024-11-22 | 2024-11-20 | 2.363 | 756,888 | +0 | 0.06% | 1,788,489 |
| 2024-11-21 | 2024-11-19 | 2.363 | 756,888 | +0 | 0.06% | 1,788,489 |
| 2024-11-20 | 2024-11-18 | 2.363 | 756,888 | +0 | 0.06% | 1,788,489 |
| 2024-11-19 | 2024-11-15 | 2.363 | 756,888 | +0 | 0.06% | 1,788,489 |
| 2024-11-18 | 2024-11-14 | 2.363 | 756,888 | +0 | 0.06% | 1,788,489 |
| 2024-11-15 | 2024-11-13 | 2.363 | 756,888 | +0 | 0.06% | 1,788,489 |
| 2024-11-14 | 2024-11-12 | 2.291 | 756,888 | +0 | 0.06% | 1,733,819 |
| 2024-11-13 | 2024-11-11 | 2.291 | 756,888 | +0 | 0.06% | 1,733,819 |
| 2024-11-12 | 2024-11-08 | 2.291 | 756,888 | +0 | 0.06% | 1,733,819 |
| 2024-11-11 | 2024-11-07 | 2.373 | 756,888 | +0 | 0.06% | 1,796,299 |
| 2024-11-08 | 2024-11-06 | 2.373 | 756,888 | +0 | 0.06% | 1,796,299 |
| 2024-11-07 | 2024-11-05 | 2.373 | 756,888 | +0 | 0.06% | 1,796,299 |
| 2024-11-06 | 2024-11-04 | 2.373 | 756,888 | +0 | 0.06% | 1,796,299 |
| 2024-11-05 | 2024-11-01 | 2.373 | 756,888 | +0 | 0.06% | 1,796,299 |
| 2024-11-04 | 2024-10-31 | 2.373 | 756,888 | +0 | 0.06% | 1,796,299 |
| 2024-11-01 | 2024-10-30 | 2.311 | 756,888 | +0 | 0.06% | 1,749,439 |
| 2024-10-31 | 2024-10-29 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-30 | 2024-10-28 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-29 | 2024-10-25 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-28 | 2024-10-24 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-25 | 2024-10-23 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-24 | 2024-10-22 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-23 | 2024-10-21 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-22 | 2024-10-18 | 2.342 | 756,888 | +0 | 0.06% | 1,772,869 |
| 2024-10-21 | 2024-10-17 | 2.353 | 756,888 | +0 | 0.06% | 1,780,679 |
| 2024-10-18 | 2024-10-16 | 2.373 | 756,888 | +0 | 0.06% | 1,796,299 |
| 2024-10-17 | 2024-10-15 | 2.415 | 756,888 | +0 | 0.06% | 1,827,539 |
| 2024-10-16 | 2024-10-14 | 2.322 | 756,888 | +0 | 0.06% | 1,757,249 |
| 2024-10-15 | 2024-10-10 | 2.476 | 756,888 | +0 | 0.06% | 1,874,399 |
| 2024-10-14 | 2024-10-09 | 2.476 | 756,888 | +0 | 0.06% | 1,874,399 |
| 2024-10-10 | 2024-10-08 | 2.580 | 756,888 | +0 | 0.06% | 1,952,499 |
| 2024-10-09 | 2024-10-07 | 2.476 | 756,888 | +0 | 0.06% | 1,874,399 |
| 2024-10-08 | 2024-10-04 | 2.497 | 756,888 | +0 | 0.06% | 1,890,019 |
| 2024-10-07 | 2024-10-03 | 2.425 | 756,888 | +0 | 0.06% | 1,835,349 |
| 2024-10-04 | 2024-10-02 | 2.497 | 756,888 | +0 | 0.06% | 1,890,019 |
| 2024-10-03 | 2024-09-30 | 2.363 | 756,888 | +0 | 0.06% | 1,788,489 |
| 2024-10-02 | 2024-09-27 | 2.229 | 756,888 | +0 | 0.06% | 1,686,959 |
| 2024-09-30 | 2024-09-26 | 2.229 | 756,888 | +0 | 0.06% | 1,686,959 |
| 2024-09-27 | 2024-09-25 | 2.167 | 756,888 | +0 | 0.06% | 1,640,099 |
| 2024-09-26 | 2024-09-24 | 2.167 | 756,888 | +0 | 0.06% | 1,640,099 |
| 2024-09-25 | 2024-09-23 | 2.167 | 756,888 | +0 | 0.06% | 1,640,099 |
| 2024-09-24 | 2024-09-20 | 2.167 | 756,888 | +48,456 | 0.06% | 1,640,099 |
| 2024-09-13 | 2024-09-11 | 2.200 | 708,432 | +7,386 | 0.06% | 1,558,661 |
| 2024-04-11 | 2024-04-09 | 2.346 | 701,046 | +76,722 | 0.06% | 1,644,751 |
| 2024-04-10 | 2024-04-08 | 2.127 | 624,324 | +95,902 | 0.05% | 1,328,040 |
| 2024-04-09 | 2024-04-05 | 2.065 | 528,422 | +1,919 | 0.05% | 1,090,981 |
| 2024-03-26 | 2024-03-22 | 1.950 | 526,503 | +254,141 | 0.04% | 1,026,629 |
| 2024-02-20 | 2024-02-16 | 2.106 | 272,362 | +47,951 | 0.02% | 573,679 |
| 2023-12-11 | 2023-12-07 | 2.279 | 224,411 | +3,653 | 0.02% | 511,425 |
| 2023-09-18 | 2023-09-14 | 2.701 | 220,758 | +1,534 | 0.02% | 596,163 |
| 2023-07-05 | 2023-07-03 | 3.106 | 219,224 | -7,495 | 0.02% | 680,940 |
| 2023-06-08 | 2023-06-06 | 3.042 | 226,719 | -2,810 | 0.02% | 689,701 |
| 2023-04-25 | 2023-04-21 | 2.946 | 229,529 | +9,368 | 0.02% | 676,199 |
| 2023-04-21 | 2023-04-19 | 2.967 | 220,161 | +937 | 0.02% | 653,301 |
| 2023-04-18 | 2023-04-14 | 3.021 | 219,224 | -7,495 | 0.02% | 662,220 |
| 2023-03-29 | 2023-03-27 | 3.010 | 226,719 | +7,495 | 0.02% | 682,441 |
| 2022-12-12 | 2022-12-08 | 3.955 | 219,224 | +5,036 | 0.02% | 866,998 |
| 2022-09-20 | 2022-09-16 | 5.328 | 214,188 | +3,375 | 0.02% | 1,141,181 |
| 2022-09-15 | 2022-09-13 | 5.261 | 210,813 | +9,009 | 0.02% | 1,109,159 |
| 2022-09-05 | 2022-09-01 | 5.395 | 201,804 | +901 | 0.02% | 1,088,640 |
| 2022-07-21 | 2022-07-19 | 5.472 | 200,903 | -7,207 | 0.02% | 1,099,389 |
| 2022-07-11 | 2022-07-07 | 5.328 | 208,110 | +9,009 | 0.02% | 1,108,798 |
| 2022-06-16 | 2022-06-14 | 5.661 | 199,101 | -9,009 | 0.02% | 1,127,098 |
| 2022-03-18 | 2022-03-16 | 5.361 | 208,110 | -5,406 | 0.02% | 1,115,728 |
| 2022-03-08 | 2022-03-04 | 5.228 | 213,516 | +9,009 | 0.02% | 1,116,271 |
| 2022-01-28 | 2022-01-26 | 6.882 | 204,507 | +9,009 | 0.02% | 1,407,402 |
| 2022-01-05 | 2022-01-03 | 7.970 | 195,498 | +9,009 | 0.02% | 1,558,063 |
| 2021-12-13 | 2021-12-09 | 7.324 | 186,489 | +18,019 | 0.02% | 1,365,937 |
| 2021-12-10 | 2021-12-08 | 7.145 | 168,470 | +1,754 | 0.02% | 1,203,723 |
| 2021-12-08 | 2021-12-06 | 7.291 | 166,716 | +71,322 | 0.02% | 1,215,500 |
| 2021-11-24 | 2021-11-22 | 7.022 | 95,394 | +35,662 | 0.01% | 669,823 |
| 2021-11-01 | 2021-10-28 | 3.870 | 59,732 | -8,916 | 0.01% | 231,148 |
| 2021-09-16 | 2021-09-14 | 3.252 | 68,648 | +1,160 | 0.01% | 223,224 |
| 2021-08-06 | 2021-08-04 | 3.423 | 67,488 | -21,911 | 0.01% | 231,002 |
| 2021-07-05 | 2021-06-30 | 3.240 | 89,399 | -35,058 | 0.01% | 289,680 |
| 2021-02-08 | 2021-02-04 | 2.658 | 124,457 | +21,911 | 0.01% | 330,859 |
| 2021-01-19 | 2021-01-15 | 2.601 | 102,546 | +35,058 | 0.01% | 266,760 |
| 2021-01-08 | 2021-01-06 | 2.750 | 67,488 | -43,823 | 0.01% | 185,571 |
| 2020-12-30 | 2020-12-28 | 2.852 | 111,311 | -26,293 | 0.01% | 317,501 |
| 2020-12-01 | 2020-11-27 | 3.275 | 137,604 | +35,058 | 0.01% | 450,589 |
| 2020-11-25 | 2020-11-23 | 3.138 | 102,546 | +35,058 | 0.01% | 321,750 |
| 2020-08-26 | 2020-08-24 | 2.522 | 67,488 | +1,239 | 0.01% | 170,214 |
| 2020-07-14 | 2020-07-10 | 2.952 | 66,249 | -9,464 | 0.01% | 195,579 |
| 2019-12-19 | 2019-12-17 | 4.707 | 75,713 | +860 | 0.01% | 356,398 |
| 2019-12-09 | 2019-12-05 | 5.507 | 74,853 | +601 | 0.01% | 412,212 |
| 2019-08-28 | 2019-08-26 | 5.837 | 74,252 | +618 | 0.01% | 433,386 |
| 2019-05-22 | 2019-05-20 | 7.739 | 73,634 | -847 | 0.01% | 569,849 |
| 2019-03-12 | 2019-03-08 | 7.373 | 74,481 | +4,232 | 0.01% | 549,123 |
| 2019-03-05 | 2019-03-01 | 7.774 | 70,249 | -4,232 | 0.01% | 546,142 |
| 2018-12-07 | 2018-12-05 | 6.872 | 74,481 | +463 | 0.01% | 511,820 |
| 2018-10-11 | 2018-10-09 | 5.909 | 74,018 | -8,411 | 0.01% | 437,359 |
| 2018-08-30 | 2018-08-28 | 7.346 | 82,429 | +515 | 0.01% | 605,501 |
| 2018-01-31 | 2018-01-29 | 8.710 | 81,914 | +9,194 | 0.01% | 713,438 |
| 2018-01-29 | 2018-01-25 | 8.853 | 72,720 | -836 | 0.01% | 643,802 |
| 2018-01-24 | 2018-01-22 | 8.997 | 73,556 | -5,015 | 0.01% | 661,763 |
| 2018-01-12 | 2018-01-10 | 8.925 | 78,571 | -33,434 | 0.01% | 701,242 |
| 2017-12-13 | 2017-12-11 | 9.374 | 112,005 | +360 | 0.01% | 1,049,912 |
| 2017-12-06 | 2017-12-04 | 9.362 | 111,645 | -24,995 | 0.01% | 1,045,198 |
| 2017-11-20 | 2017-11-16 | 8.906 | 136,640 | +3,332 | 0.01% | 1,216,876 |
| 2017-11-17 | 2017-11-15 | 9.002 | 133,308 | +8,332 | 0.01% | 1,200,002 |
| 2017-11-09 | 2017-11-07 | 9.458 | 124,976 | +833 | 0.01% | 1,182,000 |
| 2017-11-08 | 2017-11-06 | 9.242 | 124,143 | -16,663 | 0.01% | 1,147,301 |
| 2017-11-06 | 2017-11-02 | 9.002 | 140,806 | -833 | 0.01% | 1,267,497 |
| 2017-10-27 | 2017-10-25 | 9.086 | 141,639 | +16,663 | 0.01% | 1,286,896 |
| 2017-10-25 | 2017-10-23 | 9.170 | 124,976 | -16,663 | 0.01% | 1,146,000 |
| 2017-10-16 | 2017-10-12 | 8.966 | 141,639 | -2,500 | 0.01% | 1,269,896 |
| 2017-09-27 | 2017-09-25 | 8.258 | 144,139 | +16,663 | 0.01% | 1,190,240 |
| 2017-08-25 | 2017-08-22 | 7.663 | 127,476 | +498 | 0.01% | 976,894 |
| 2017-07-20 | 2017-07-18 | 8.459 | 126,978 | -7,470 | 0.01% | 1,074,057 |
| 2017-07-12 | 2017-07-10 | 8.242 | 134,448 | +7,470 | 0.01% | 1,108,083 |
| 2017-07-03 | 2017-06-29 | 7.953 | 126,978 | -20,748 | 0.01% | 1,009,797 |
| 2017-03-30 | 2017-03-28 | 7.242 | 147,726 | +4,149 | 0.01% | 1,069,777 |
| 2017-03-15 | 2017-03-13 | 7.507 | 143,577 | +16,599 | 0.01% | 1,077,791 |
| 2017-03-10 | 2017-03-08 | 6.989 | 126,978 | +8,299 | 0.01% | 887,397 |
| 2017-02-22 | 2017-02-20 | 7.687 | 118,679 | -3,320 | 0.01% | 912,339 |
| 2017-02-13 | 2017-02-09 | 7.651 | 121,999 | +121,999 | 0.01% | 933,451 |
| 2015-10-12 | 2015-10-08 | 7.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy