History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 2,505,000 +0 0.20% 5,260,500
2025-10-13 2025-10-09 2.100 2,505,000 +0 0.20% 5,260,500
2025-10-10 2025-10-08 2.110 2,505,000 +0 0.20% 5,285,550
2025-10-09 2025-10-06 2.060 2,505,000 +0 0.20% 5,160,300
2025-10-08 2025-10-03 2.100 2,505,000 +0 0.20% 5,260,500
2025-10-06 2025-10-02 2.050 2,505,000 +0 0.20% 5,135,250
2025-10-03 2025-09-30 2.150 2,505,000 +0 0.20% 5,385,750
2025-10-02 2025-09-29 2.150 2,505,000 +0 0.20% 5,385,750
2025-09-30 2025-09-26 2.150 2,505,000 +0 0.20% 5,385,750
2025-09-29 2025-09-25 2.150 2,505,000 +0 0.20% 5,385,750
2025-09-26 2025-09-24 2.170 2,505,000 +0 0.20% 5,435,850
2025-09-25 2025-09-23 2.140 2,505,000 +0 0.20% 5,360,700
2025-09-24 2025-09-22 2.140 2,505,000 +0 0.20% 5,360,700
2025-09-23 2025-09-19 2.140 2,505,000 +0 0.20% 5,360,700
2025-09-22 2025-09-18 2.140 2,505,000 +0 0.20% 5,360,700
2025-09-19 2025-09-17 2.080 2,505,000 +0 0.20% 5,210,400
2025-09-18 2025-09-16 2.130 2,505,000 +0 0.20% 5,335,650
2025-09-17 2025-09-15 2.130 2,505,000 +0 0.20% 5,335,650
2025-09-16 2025-09-12 2.140 2,505,000 +0 0.20% 5,360,700
2025-09-15 2025-09-11 2.230 2,505,000 +0 0.20% 5,586,150
2025-09-12 2025-09-10 2.190 2,505,000 +0 0.20% 5,485,950
2025-09-11 2025-09-09 2.190 2,505,000 +0 0.20% 5,485,950
2025-09-10 2025-09-08 2.220 2,505,000 +0 0.20% 5,561,100
2025-09-09 2025-09-05 2.284 2,505,000 +0 0.20% 5,721,023
2025-09-08 2025-09-04 2.243 2,505,000 +48,087 0.20% 5,618,862
2025-09-05 2025-09-03 2.274 2,456,913 +0 0.20% 5,586,150
2025-09-04 2025-09-02 2.304 2,456,913 -68,358,086 0.20% 5,661,300
2025-09-03 2025-09-01 2.406 70,814,999 +18,636 5.90% 170,394,361
2025-05-28 2025-05-26 1.703 70,796,363 -1,962 5.90% 120,543,939
2025-04-28 2025-04-24 1.723 70,798,325 -9,808 5.90% 121,990,960
2025-04-25 2025-04-23 1.682 70,808,133 +49,040 5.90% 119,120,100
2025-04-07 2025-04-02 1.784 70,759,093 -39,232 5.89% 126,252,000
2025-03-04 2025-02-28 1.815 70,798,325 +39,232 5.90% 128,487,520
2025-01-24 2025-01-22 2.111 70,759,093 -3,923 5.89% 149,338,080
2024-12-10 2024-12-06 2.167 70,763,016 +842,417 5.89% 153,336,231
2024-12-04 2024-12-02 2.126 69,920,599 +94,005 5.89% 148,624,880
2024-09-13 2024-09-11 2.200 69,826,594 +728,050 5.89% 153,629,434
2024-07-26 2024-07-24 2.482 69,098,544 +63,295 5.89% 171,481,380
2024-07-25 2024-07-23 2.482 69,035,249 +959 5.88% 171,324,301
2024-05-08 2024-05-06 2.398 69,034,290 -9,590 5.88% 165,563,201
2024-04-11 2024-04-09 2.346 69,043,880 -7,672 5.88% 161,986,501
2024-04-02 2024-03-27 2.085 69,051,552 -1,918 5.88% 144,004,000
2024-03-07 2024-03-05 2.044 69,053,470 +4,795 5.88% 141,127,840
2024-02-15 2024-02-09 2.044 69,048,675 -10,549 5.88% 141,118,040
2024-02-02 2024-01-31 2.044 69,059,224 +4,795 5.88% 141,139,600
2024-01-11 2024-01-09 2.211 69,054,429 -3,836 5.88% 152,650,600
2023-12-15 2023-12-13 2.169 69,058,265 -1,918 5.88% 149,778,720
2023-12-11 2023-12-07 2.279 69,060,183 +1,124,235 5.88% 157,385,743
2023-12-05 2023-12-01 2.332 67,935,948 +9,434 5.88% 158,424,201
2023-10-10 2023-10-06 2.650 67,926,514 -2,830 5.88% 180,002,501
2023-10-04 2023-09-29 2.692 67,929,344 +2,830 5.88% 182,890,161
2023-09-19 2023-09-15 2.765 67,926,514 -4,717 5.88% 187,787,679
2023-09-18 2023-09-14 2.701 67,931,231 +472,109 5.88% 183,450,124
2023-09-06 2023-09-04 2.775 67,459,122 +2,811 5.88% 187,215,601
2023-08-21 2023-08-17 2.935 67,456,311 +102,117 5.88% 198,008,250
2023-08-18 2023-08-16 2.957 67,354,194 -3,747 5.87% 199,146,380
2023-08-03 2023-08-01 3.095 67,357,941 -4,685 5.87% 208,504,199
2023-07-18 2023-07-13 2.893 67,362,626 -7,494 5.87% 194,857,131
2023-07-05 2023-07-03 3.106 67,370,120 -937 5.87% 209,261,009
2023-06-20 2023-06-16 2.957 67,371,057 +4,684 5.87% 199,196,239
2023-06-19 2023-06-15 2.967 67,366,373 -937 5.87% 199,901,460
2023-06-08 2023-06-06 3.042 67,367,310 -1,874 5.87% 204,937,800
2023-06-07 2023-06-05 3.042 67,369,184 -936 5.87% 204,943,501
2023-06-05 2023-06-01 2.839 67,370,120 -2,811 5.87% 191,283,259
2023-06-01 2023-05-30 2.861 67,372,931 -1 5.87% 192,729,520
2023-05-23 2023-05-19 2.829 67,372,932 -2,811 5.87% 190,572,103
2023-05-04 2023-05-02 2.967 67,375,743 -936 5.87% 199,929,264
2023-05-02 2023-04-27 2.999 67,376,679 +3,747 5.87% 202,089,582
2023-04-11 2023-04-04 3.074 67,372,932 -937 5.87% 207,112,323
2023-03-29 2023-03-27 3.010 67,373,869 -1,874 5.87% 202,800,303
2023-03-27 2023-03-23 3.160 67,375,743 -2 5.87% 212,874,324
2023-03-24 2023-03-22 3.053 67,375,745 -1,874 5.87% 205,682,630
2023-03-20 2023-03-16 3.042 67,377,619 -9,369 5.87% 204,969,161
2023-03-17 2023-03-15 3.117 67,386,988 +2,811 5.88% 210,032,693
2023-03-16 2023-03-14 3.202 67,384,177 -1,874 5.88% 215,778,012
2023-03-09 2023-03-07 3.224 67,386,051 +3,748 5.88% 217,222,573
2023-02-28 2023-02-24 3.426 67,382,303 +9,368 5.87% 230,876,052
2023-02-23 2023-02-21 3.394 67,372,935 +2,811 5.87% 228,686,533
2023-02-21 2023-02-17 3.608 67,370,124 -8,432 5.87% 243,059,193
2023-02-20 2023-02-16 3.811 67,378,556 -937 5.87% 256,754,415
2023-02-16 2023-02-14 3.298 67,379,493 -3,747 5.87% 222,235,903
2023-02-10 2023-02-08 3.416 67,383,240 -937 5.88% 230,160,012
2023-02-02 2023-01-31 3.522 67,384,177 +8,432 5.88% 237,355,813
2023-02-01 2023-01-30 3.651 67,375,745 +2,810 5.87% 245,956,152
2023-01-31 2023-01-27 3.757 67,372,935 -3,747 5.87% 253,137,295
2023-01-30 2023-01-26 3.779 67,376,682 +5,621 5.87% 254,589,733
2023-01-27 2023-01-20 3.896 67,371,061 +1,874 5.87% 262,478,814
2023-01-20 2023-01-18 3.939 67,369,187 -24,359 5.87% 265,347,913
2023-01-17 2023-01-13 4.024 67,393,546 +1,874 5.88% 271,198,737
2022-12-28 2022-12-22 3.597 67,391,672 +937 5.88% 242,417,594
2022-12-23 2022-12-21 3.576 67,390,735 -3,747 5.88% 240,975,563
2022-12-22 2022-12-20 3.683 67,394,482 -937 5.88% 248,182,662
2022-12-15 2022-12-13 3.704 67,395,419 +1,873 5.88% 249,624,873
2022-12-12 2022-12-08 3.955 67,393,546 +1,548,231 5.88% 266,531,354
2022-12-06 2022-12-02 3.999 65,845,315 -1,831 5.88% 263,285,773
2022-12-01 2022-11-29 3.889 65,847,146 -3,661 5.88% 256,099,294
2022-11-28 2022-11-24 3.835 65,850,807 -916 5.88% 252,516,432
2022-11-22 2022-11-18 3.736 65,851,723 -4,760 5.88% 246,045,074
2022-11-18 2022-11-16 3.780 65,856,483 -11,441 5.88% 248,940,788
2022-11-16 2022-11-14 3.824 65,867,924 -26,179 5.88% 251,862,463
2022-11-15 2022-11-11 3.649 65,894,103 -50,343 5.88% 240,444,277
2022-11-14 2022-11-10 3.474 65,944,446 -9,336 5.88% 229,100,887
2022-11-11 2022-11-09 3.605 65,953,782 -641 5.89% 237,779,862
2022-11-10 2022-11-08 3.616 65,954,423 -31,762 5.89% 238,502,725
2022-11-09 2022-11-07 3.649 65,986,185 -31,121 5.89% 240,780,279
2022-11-08 2022-11-04 3.551 66,017,306 -1,831 5.89% 234,402,687
2022-11-03 2022-11-01 3.299 66,019,137 +8,238 5.89% 217,820,230
2022-11-02 2022-10-31 3.332 66,010,899 +915 5.89% 219,956,557
2022-11-01 2022-10-28 3.365 66,009,984 +2,746 5.89% 222,116,985
2022-10-31 2022-10-27 3.485 66,007,238 +2,746 5.89% 230,040,165
2022-10-28 2022-10-26 3.485 66,004,492 +6,851 5.89% 230,030,595
2022-10-27 2022-10-25 3.671 65,997,641 +10,984 5.89% 242,264,130
2022-10-26 2022-10-24 3.605 65,986,657 -1,831 5.89% 237,898,385
2022-10-24 2022-10-20 3.693 65,988,488 +8,238 5.89% 243,672,379
2022-10-21 2022-10-19 3.693 65,980,250 -43,021 5.89% 243,641,959
2022-10-19 2022-10-17 4.632 66,023,271 -31,487 5.89% 305,832,982
2022-10-18 2022-10-14 4.643 66,054,758 -85,767 5.89% 306,700,485
2022-10-06 2022-10-03 4.796 66,140,525 -1,830 5.90% 317,214,904
2022-10-05 2022-09-30 4.785 66,142,355 -916 5.90% 316,501,076
2022-09-30 2022-09-28 5.004 66,143,271 +473 5.90% 330,957,763
2022-09-23 2022-09-21 5.080 66,142,798 -2,746 5.90% 336,013,667
2022-09-20 2022-09-16 5.328 66,145,544 +1,042,118 5.90% 352,419,561
2022-09-19 2022-09-15 5.217 65,103,426 -901 5.90% 339,640,817
2022-08-29 2022-08-25 5.506 65,104,327 -28,829 5.90% 358,434,418
2022-08-25 2022-08-23 5.483 65,133,156 -2,703 5.91% 357,147,198
2022-08-22 2022-08-18 5.417 65,135,859 -4,505 5.91% 352,824,019
2022-08-19 2022-08-17 5.506 65,140,364 -87,388 5.91% 358,632,822
2022-08-17 2022-08-15 5.383 65,227,752 -2,703 5.91% 351,149,719
2022-08-04 2022-08-02 5.383 65,230,455 -16,216 5.91% 351,164,271
2022-07-29 2022-07-27 5.550 65,246,671 +1,802 5.92% 362,115,019
2022-07-28 2022-07-26 5.605 65,244,869 +901 5.92% 365,726,068
2022-07-27 2022-07-25 5.550 65,243,968 -4,505 5.92% 362,100,018
2022-07-26 2022-07-22 5.483 65,248,473 +901 5.92% 357,779,520
2022-07-15 2022-07-13 5.161 65,247,572 -4,505 5.92% 336,771,618
2022-07-12 2022-07-08 5.306 65,252,077 +2,703 5.92% 346,210,641
2022-07-07 2022-07-05 5.550 65,249,374 +29,730 5.92% 362,130,021
2022-07-06 2022-07-04 5.528 65,219,644 +3 5.91% 360,517,161
2022-07-04 2022-06-29 5.661 65,219,641 +9,009 5.91% 369,204,304
2022-06-30 2022-06-28 5.772 65,210,632 +2,703 5.91% 376,391,605
2022-06-28 2022-06-24 5.583 65,207,929 -18,019 5.91% 364,071,403
2022-06-24 2022-06-22 5.772 65,225,948 -900 5.91% 376,480,008
2022-06-21 2022-06-17 5.728 65,226,848 +1,801 5.91% 373,589,163
2022-06-20 2022-06-16 5.716 65,225,047 +3,604 5.91% 372,854,857
2022-06-16 2022-06-14 5.661 65,221,443 +19,820 5.91% 369,214,505
2022-06-15 2022-06-13 5.839 65,201,623 +27,027 5.91% 380,681,986
2022-06-14 2022-06-10 5.617 65,174,596 -2,702 5.91% 366,055,587
2022-06-13 2022-06-09 5.639 65,177,298 +8,108 5.91% 367,517,683
2022-06-10 2022-06-08 5.250 65,169,190 +13,514 5.91% 342,154,014
2022-06-02 2022-05-31 4.773 65,155,676 +9,009 5.91% 310,984,602
2022-05-27 2022-05-25 4.762 65,146,667 +1,801 5.91% 310,218,483
2022-05-25 2022-05-23 4.795 65,144,866 -2,702 5.91% 312,379,207
2022-05-17 2022-05-13 5.217 65,147,568 +901 5.91% 339,871,103
2022-05-16 2022-05-12 5.161 65,146,667 -3,604 5.91% 336,250,803
2022-05-13 2022-05-11 5.239 65,150,271 -2,703 5.91% 341,331,525
2022-05-12 2022-05-10 5.062 65,152,974 -3,603 5.91% 329,774,646
2022-05-11 2022-05-06 5.161 65,156,577 +1,801 5.91% 336,301,953
2022-05-06 2022-05-04 5.383 65,154,776 -2,702 5.91% 350,756,857
2022-05-05 2022-05-03 5.428 65,157,478 +1,802 5.91% 353,664,363
2022-05-04 2022-04-29 5.272 65,155,676 -901 5.91% 343,529,502
2022-05-03 2022-04-28 5.361 65,156,577 -5,406 5.91% 349,320,093
2022-04-29 2022-04-27 5.295 65,161,983 -4,504 5.91% 345,009,336
2022-04-28 2022-04-26 5.161 65,166,487 -4,505 5.91% 336,353,103
2022-04-27 2022-04-25 4.995 65,170,992 -901 5.91% 325,525,505
2022-04-26 2022-04-22 5.128 65,171,893 -2,703 5.91% 334,210,805
2022-04-22 2022-04-20 5.161 65,174,596 -1,801 5.91% 336,394,957
2022-04-20 2022-04-14 5.161 65,176,397 -1,802 5.91% 336,404,252
2022-04-19 2022-04-13 4.995 65,178,199 -901 5.91% 325,561,503
2022-04-14 2022-04-12 5.150 65,179,100 -4,505 5.91% 335,694,724
2022-04-11 2022-04-07 4.951 65,183,605 +13,586 5.91% 322,694,386
2022-04-08 2022-04-06 5.284 65,170,019 +9,009 5.91% 344,328,504
2022-04-06 2022-04-01 5.295 65,161,010 +181,083 5.91% 345,004,184
2022-04-01 2022-03-30 5.328 64,979,927 +171,173 5.89% 346,209,222
2022-03-31 2022-03-29 5.528 64,808,754 +901 5.88% 358,245,868
2022-03-30 2022-03-28 5.428 64,807,853 +1,802 5.88% 351,766,655
2022-03-28 2022-03-24 5.439 64,806,051 +8,108 5.88% 352,476,213
2022-03-24 2022-03-22 5.261 64,797,943 -901 5.88% 340,924,127
2022-03-23 2022-03-21 5.239 64,798,844 -13,513 5.88% 339,490,349
2022-03-22 2022-03-18 5.184 64,812,357 -105,407 5.88% 335,964,099
2022-03-21 2022-03-17 5.161 64,917,764 +20,721 5.89% 335,069,333
2022-03-18 2022-03-16 5.361 64,897,043 +901 5.88% 347,928,669
2022-03-17 2022-03-15 5.494 64,896,142 -94,596 5.88% 356,567,909
2022-03-16 2022-03-14 5.716 64,990,738 -193,696 5.89% 371,515,445
2022-03-15 2022-03-11 5.716 65,184,434 -51,351 5.91% 372,622,696
2022-03-09 2022-03-07 5.328 65,235,785 -4,505 5.91% 347,572,418
2022-03-08 2022-03-04 5.228 65,240,290 +72,974 5.92% 341,078,988
2022-03-07 2022-03-03 5.883 65,167,316 -90,091 5.91% 383,375,080
2022-03-04 2022-03-02 6.049 65,257,407 -37,911 5.92% 394,770,317
2022-02-28 2022-02-24 6.160 65,295,318 -36,036 5.92% 402,247,358
2022-02-24 2022-02-22 6.249 65,331,354 -20,721 5.92% 408,270,715
2022-02-23 2022-02-21 6.482 65,352,075 +6,306 5.93% 423,633,606
2022-02-22 2022-02-18 6.560 65,345,769 +8,109 5.92% 428,670,038
2022-02-17 2022-02-15 6.715 65,337,660 +24,324 5.92% 438,770,203
2022-02-16 2022-02-14 6.793 65,313,336 +98,199 5.92% 443,681,647
2022-02-15 2022-02-11 6.793 65,215,137 +22,523 5.91% 443,014,569
2022-02-14 2022-02-10 6.960 65,192,614 +902 5.91% 453,716,018
2022-02-11 2022-02-09 6.893 65,191,712 +2,703 5.91% 449,368,020
2022-02-10 2022-02-08 6.738 65,189,009 +14,414 5.91% 439,219,128
2022-02-09 2022-02-07 6.749 65,174,595 +9,910 5.91% 439,845,442
2022-02-07 2022-01-31 6.838 65,164,685 +1,802 5.91% 445,565,122
2022-02-04 2022-01-27 6.660 65,162,883 +1,802 5.91% 433,980,001
2022-01-28 2022-01-26 6.882 65,161,081 +135,137 5.91% 448,433,600
2022-01-27 2022-01-25 8.325 65,025,944 +15,315 5.90% 541,334,997
2022-01-26 2022-01-24 7.992 65,010,629 -6,306 5.89% 519,559,201
2022-01-25 2022-01-21 7.881 65,016,935 +18,018 5.89% 512,392,798
2022-01-24 2022-01-20 8.025 64,998,917 +35,135 5.89% 521,630,039
2022-01-21 2022-01-19 7.981 64,963,782 +54,956 5.89% 518,463,714
2022-01-20 2022-01-18 8.036 64,908,826 -83,785 5.89% 521,627,520
2022-01-19 2022-01-17 7.293 64,992,611 +62,253 5.89% 473,966,372
2022-01-18 2022-01-14 7.481 64,930,358 +178,290 5.89% 485,764,608
2022-01-17 2022-01-13 7.282 64,752,068 -26,126 5.87% 471,493,444
2022-01-13 2022-01-11 7.282 64,778,194 +12,613 5.87% 471,683,681
2022-01-11 2022-01-07 7.548 64,765,581 -6,307 5.87% 488,845,199
2022-01-10 2022-01-06 7.437 64,771,888 -900 5.87% 481,703,203
2022-01-07 2022-01-05 7.581 64,772,788 +14,414 5.87% 491,056,507
2022-01-06 2022-01-04 7.393 64,758,374 +2,703 5.87% 478,727,461
2022-01-05 2022-01-03 7.970 64,755,671 -40,541 5.87% 516,084,039
2022-01-04 2021-12-31 7.215 64,796,212 -8,108 5.87% 467,499,499
2021-12-29 2021-12-24 7.204 64,804,320 -9,009 5.88% 466,838,678
2021-12-23 2021-12-21 6.760 64,813,329 +78,379 5.88% 438,126,777
2021-12-22 2021-12-20 6.160 64,734,950 +901 5.87% 398,795,249
2021-12-20 2021-12-16 6.760 64,734,049 -278,382 5.87% 437,590,858
2021-12-17 2021-12-15 6.560 65,012,431 +8,108 5.89% 426,483,332
2021-12-16 2021-12-14 6.793 65,004,323 +40,541 5.89% 441,582,483
2021-12-15 2021-12-13 6.871 64,963,782 +19,820 5.89% 446,354,713
2021-12-14 2021-12-10 6.904 64,943,962 +76,578 5.89% 448,381,143
2021-12-13 2021-12-09 7.324 64,867,384 +27,027 5.88% 475,120,718
2021-12-10 2021-12-08 7.145 64,840,357 +678,780 5.88% 463,286,060
2021-12-09 2021-12-07 7.212 64,161,577 -60,624 5.88% 462,754,239
2021-12-08 2021-12-06 7.291 64,222,201 +148,885 5.88% 468,233,999
2021-12-06 2021-12-02 7.403 64,073,316 +4,458 5.87% 474,335,402
2021-12-03 2021-12-01 6.954 64,068,858 -3,566 5.87% 445,556,799
2021-12-02 2021-11-30 7.437 64,072,424 +115,007 5.87% 476,484,838
2021-12-01 2021-11-29 7.605 63,957,417 -183,655 5.86% 486,390,420
2021-11-30 2021-11-26 7.268 64,141,072 +1,783 5.88% 466,203,600
2021-11-29 2021-11-25 7.616 64,139,289 +23,180 5.88% 488,492,971
2021-11-26 2021-11-24 7.605 64,116,109 -54,383 5.87% 487,597,259
2021-11-25 2021-11-23 7.403 64,170,492 +26,745 5.88% 475,054,797
2021-11-24 2021-11-22 7.022 64,143,747 +41,902 5.88% 450,394,483
2021-11-23 2021-11-19 6.394 64,101,845 +32,095 5.87% 409,835,702
2021-11-22 2021-11-18 6.304 64,069,750 +15,156 5.87% 403,881,302
2021-11-19 2021-11-17 5.810 64,054,594 -26,746 5.87% 372,172,642
2021-11-18 2021-11-16 5.765 64,081,340 +74,889 5.87% 369,452,923
2021-11-17 2021-11-15 5.451 64,006,451 -36,553 5.86% 348,918,840
2021-11-11 2021-11-09 4.576 64,043,004 +3,566 5.87% 293,086,801
2021-11-10 2021-11-08 4.262 64,039,438 -8,915 5.87% 272,957,802
2021-11-09 2021-11-05 4.487 64,048,353 +8,915 5.87% 287,364,000
2021-11-08 2021-11-04 4.655 64,039,438 -4,457 5.87% 298,098,652
2021-11-04 2021-11-02 4.117 64,043,895 +89,153 5.87% 263,638,119
2021-11-03 2021-11-01 4.161 63,954,742 +103,417 5.86% 266,140,559
2021-11-02 2021-10-29 4.139 63,851,325 +101,634 5.85% 264,277,800
2021-11-01 2021-10-28 3.870 63,749,691 +62,407 5.84% 246,695,701
2021-10-27 2021-10-25 3.533 63,687,284 +128,381 5.84% 225,023,402
2021-10-26 2021-10-22 3.522 63,558,903 +5,349 5.82% 223,856,879
2021-10-25 2021-10-21 3.477 63,553,554 -2,675 5.82% 220,986,599
2021-10-19 2021-10-15 3.533 63,556,229 -1,783 5.82% 224,560,351
2021-10-15 2021-10-11 3.533 63,558,012 -7,132 5.82% 224,566,651
2021-10-12 2021-10-08 3.343 63,565,144 -1,783 5.82% 212,471,020
2021-10-11 2021-10-07 3.410 63,566,927 -4,458 5.82% 216,755,040
2021-10-08 2021-10-06 3.298 63,571,385 +1,783 5.82% 209,639,641
2021-10-05 2021-09-30 3.096 63,569,602 +3,566 5.82% 196,799,041
2021-09-23 2021-09-20 3.096 63,566,036 -18,722 5.82% 196,788,001
2021-09-17 2021-09-15 3.240 63,584,758 +7,133 5.83% 206,033,904
2021-09-16 2021-09-14 3.252 63,577,625 +1,074,551 5.83% 206,736,181
2021-08-26 2021-08-24 3.286 62,503,074 -7,012 5.83% 205,381,440
2021-08-24 2021-08-20 3.377 62,510,086 +8,765 5.83% 211,110,161
2021-08-23 2021-08-19 3.537 62,501,321 -8,765 5.82% 221,064,100
2021-08-06 2021-08-04 3.423 62,510,086 -8,764 5.83% 213,963,001
2021-08-05 2021-08-03 3.149 62,518,850 -18,406 5.83% 196,873,559
2021-07-30 2021-07-28 3.115 62,537,256 -6,135 5.83% 194,790,960
2021-07-13 2021-07-09 3.081 62,543,391 -22,788 5.83% 192,669,299
2021-07-09 2021-07-07 3.126 62,566,179 +8,764 5.83% 195,594,899
2021-07-08 2021-07-06 3.058 62,557,415 -10,517 5.83% 191,285,001
2021-07-05 2021-06-30 3.240 62,567,932 +7,012 5.83% 202,739,079
2021-07-02 2021-06-29 3.275 62,560,920 -11,394 5.83% 204,857,728
2021-06-30 2021-06-28 3.046 62,572,314 -86,770 5.83% 190,616,639
2021-06-29 2021-06-25 3.069 62,659,084 +15,776 5.84% 192,310,790
2021-06-28 2021-06-24 3.092 62,643,308 +24,541 5.84% 193,691,830
2021-06-25 2021-06-23 3.138 62,618,767 +2,629 5.84% 196,473,750
2021-06-24 2021-06-22 2.989 62,616,138 +15,777 5.84% 187,178,041
2021-06-23 2021-06-21 2.909 62,600,361 +7,888 5.83% 182,131,199
2021-06-22 2021-06-18 2.852 62,592,473 +8,765 5.83% 178,537,500
2021-06-18 2021-06-16 2.887 62,583,708 -9,642 5.83% 180,654,649
2021-06-15 2021-06-10 2.830 62,593,350 -10,517 5.83% 177,111,681
2021-06-11 2021-06-09 2.921 62,603,867 -26,294 5.83% 182,855,680
2021-06-10 2021-06-08 2.955 62,630,161 +86,770 5.84% 185,076,220
2021-05-12 2021-05-10 2.544 62,543,391 -13,147 5.83% 159,130,569
2021-05-11 2021-05-07 2.544 62,556,538 -2,630 5.83% 159,164,020
2021-05-07 2021-05-05 2.567 62,559,168 +8,771,624 5.83% 160,598,251
2021-05-06 2021-05-04 2.590 53,787,544 +8,764 5.01% 139,307,629
2021-05-03 2021-04-29 2.556 53,778,780 +8,765 5.01% 137,444,161
2021-04-29 2021-04-27 2.556 53,770,015 +19,282,145 5.01% 137,421,760
2021-04-09 2021-04-07 2.613 34,487,870 -185,810 3.21% 90,109,210
2021-04-08 2021-04-01 2.624 34,673,680 +1,753 3.23% 90,990,301
2021-04-07 2021-03-31 2.613 34,671,927 +7,012 3.23% 90,590,111
2021-03-26 2021-03-24 2.579 34,664,915 +4,382 3.23% 89,385,260
2021-03-23 2021-03-19 2.852 34,660,533 +438,231 3.23% 98,865,001
2021-03-22 2021-03-18 2.852 34,222,302 +418,072 3.19% 97,615,000
2021-03-19 2021-03-17 2.887 33,804,230 +120,952 3.15% 97,579,570
2021-03-18 2021-03-16 2.887 33,683,278 +438,230 3.14% 97,230,429
2021-03-17 2021-03-15 2.852 33,245,048 +436,478 3.10% 94,827,500
2021-03-15 2021-03-11 2.715 32,808,570 +164,774 3.06% 89,090,539
2021-03-12 2021-03-10 2.681 32,643,796 +155,134 3.04% 87,525,751
2021-03-11 2021-03-09 2.601 32,488,662 +13,147 3.03% 84,515,040
2021-03-10 2021-03-08 2.658 32,475,515 -49,082 3.03% 86,333,490
2021-02-25 2021-02-23 3.069 32,524,597 -12,270 3.03% 99,823,210
2021-02-22 2021-02-18 2.955 32,536,867 -4,383 3.03% 96,148,569
2021-02-08 2021-02-04 2.658 32,541,250 +8,765 3.03% 86,508,241
2021-02-05 2021-02-03 2.658 32,532,485 +176,169 3.03% 86,484,940
2021-02-01 2021-01-28 2.715 32,356,316 -877 3.02% 87,862,459
2021-01-28 2021-01-26 2.738 32,357,193 +63,982 3.02% 88,603,201
2021-01-25 2021-01-21 2.784 32,293,211 -877 3.01% 89,901,800
2021-01-22 2021-01-20 2.852 32,294,088 +43,823 3.01% 92,115,001
2021-01-21 2021-01-19 2.852 32,250,265 +286,603 3.01% 91,990,001
2021-01-20 2021-01-18 2.624 31,963,662 +172,663 2.98% 83,878,701
2021-01-13 2021-01-11 2.647 31,790,999 +253,297 2.96% 84,151,040
2021-01-11 2021-01-07 2.738 31,537,702 +3,506 2.94% 86,359,201
2021-01-08 2021-01-06 2.750 31,534,196 +4,383 2.94% 86,709,391
2021-01-07 2021-01-05 2.807 31,529,813 +21,035 2.94% 88,496,039
2021-01-06 2021-01-04 2.750 31,508,778 +24,541 2.94% 86,639,499
2020-12-30 2020-12-28 2.852 31,484,237 +23,664 2.93% 89,804,999
2020-12-29 2020-12-24 3.058 31,460,573 +8,765 2.93% 96,198,600
2020-12-28 2020-12-22 3.172 31,451,808 -30,677 2.93% 99,760,299
2020-12-21 2020-12-17 3.297 31,482,485 +8,765 2.93% 103,808,802
2020-12-16 2020-12-14 3.195 31,473,720 -24,541 2.93% 100,548,000
2020-12-14 2020-12-10 3.263 31,498,261 +61,352 2.94% 102,782,681
2020-12-11 2020-12-09 3.092 31,436,909 +17,530 2.93% 97,202,281
2020-12-10 2020-12-08 3.263 31,419,379 +26,293 2.93% 102,525,279
2020-12-09 2020-12-07 3.286 31,393,086 +14,024 2.93% 103,155,842
2020-12-08 2020-12-04 3.468 31,379,062 -85,893 2.92% 108,838,080
2020-12-02 2020-11-30 3.537 31,464,955 +72,746 2.93% 111,289,999
2020-12-01 2020-11-27 3.275 31,392,209 -249,791 2.93% 102,794,790
2020-11-27 2020-11-25 3.206 31,642,000 -46,453 2.95% 101,446,618
2020-11-26 2020-11-24 3.240 31,688,453 -31,553 2.95% 102,680,200
2020-11-24 2020-11-20 2.909 31,720,006 -8,764 2.96% 92,287,051
2020-11-23 2020-11-19 2.909 31,728,770 +9,641 2.96% 92,312,550
2020-11-19 2020-11-17 2.887 31,719,129 +17,529 2.96% 91,560,700
2020-11-13 2020-11-11 2.841 31,701,600 -5,259 2.95% 90,063,300
2020-11-12 2020-11-10 2.830 31,706,859 -54,340 2.95% 89,716,481
2020-11-11 2020-11-09 2.704 31,761,199 +54,340 2.96% 85,884,059
2020-11-06 2020-11-04 2.830 31,706,859 +3,506 2.95% 89,716,481
2020-11-03 2020-10-30 2.750 31,703,353 +12,271 2.95% 87,174,521
2020-11-02 2020-10-29 2.693 31,691,082 +3,506 2.95% 85,332,879
2020-10-29 2020-10-27 2.841 31,687,576 +876 2.95% 90,023,459
2020-10-27 2020-10-22 2.658 31,686,700 +27,170 2.95% 84,236,490
2020-10-23 2020-10-21 2.704 31,659,530 +3,506 2.95% 85,609,141
2020-10-22 2020-10-20 2.773 31,656,024 +14,024 2.95% 87,766,740
2020-10-21 2020-10-19 2.966 31,642,000 -3,506 2.95% 93,865,199
2020-10-20 2020-10-16 2.841 31,645,506 -39,441 2.95% 89,903,939
2020-10-16 2020-10-14 2.396 31,684,947 -8,765 2.95% 75,917,100
2020-10-14 2020-10-09 2.430 31,693,712 +4,383 2.95% 77,022,931
2020-10-07 2020-10-05 2.396 31,689,329 -8,765 2.95% 75,927,599
2020-09-24 2020-09-22 2.156 31,698,094 +1,727,505 2.95% 68,353,740
2020-09-23 2020-09-21 2.225 29,970,589 +8,765 2.79% 66,680,250
2020-09-22 2020-09-18 2.385 29,961,824 +85,893 2.79% 71,446,649
2020-09-21 2020-09-17 2.453 29,875,931 +87,646 2.78% 73,287,049
2020-09-18 2020-09-16 2.487 29,788,285 +837,020 2.78% 74,091,660
2020-09-17 2020-09-15 2.487 28,951,265 +788,815 2.70% 72,009,761
2020-09-16 2020-09-14 2.510 28,162,450 +2,554,008 2.62% 70,690,401
2020-09-15 2020-09-11 2.499 25,608,442 +175,292 2.39% 63,987,420
2020-09-14 2020-09-10 2.499 25,433,150 +2,844,993 2.37% 63,549,421
2020-09-11 2020-09-09 2.544 22,588,157 +184,057 2.11% 57,471,561
2020-09-10 2020-09-08 2.487 22,404,100 +175,292 2.09% 55,725,160
2020-09-09 2020-09-07 2.419 22,228,808 +177,045 2.07% 53,767,441
2020-09-08 2020-09-04 2.430 22,051,763 +175,293 2.06% 53,590,801
2020-09-07 2020-09-03 2.453 21,876,470 +175,292 2.04% 53,663,999
2020-09-04 2020-09-02 2.419 21,701,178 +168,280 2.02% 52,491,200
2020-09-03 2020-09-01 2.476 21,532,898 +184,057 2.01% 53,312,561
2020-09-02 2020-08-31 2.499 21,348,841 +184,057 1.99% 53,344,021
2020-09-01 2020-08-28 2.510 21,164,784 +175,292 1.97% 53,125,600
2020-08-31 2020-08-27 2.510 20,989,492 +184,057 1.96% 52,685,601
2020-08-28 2020-08-26 2.487 20,805,435 +175,292 1.94% 51,748,840
2020-08-27 2020-08-25 2.534 20,630,143 +175,293 1.92% 52,271,960
2020-08-26 2020-08-24 2.522 20,454,850 +547,394 1.91% 51,590,066
2020-08-25 2020-08-21 2.511 19,907,456 +172,076 1.89% 49,978,080
2020-08-24 2020-08-20 2.522 19,735,380 +174,657 1.87% 49,775,459
2020-08-21 2020-08-19 2.592 19,560,723 +172,076 1.86% 50,699,049
2020-08-20 2020-08-18 2.569 19,388,647 +172,075 1.84% 49,802,349
2020-08-19 2020-08-17 2.534 19,216,572 +172,076 1.82% 48,690,301
2020-08-14 2020-08-12 2.534 19,044,496 +172,076 1.81% 48,254,301
2020-08-13 2020-08-11 2.627 18,872,420 +147,125 1.79% 49,573,100
2020-08-12 2020-08-10 2.569 18,725,295 +82,596 1.78% 48,098,440
2020-08-11 2020-08-07 2.499 18,642,699 +172,076 1.77% 46,586,201
2020-07-16 2020-07-14 2.708 18,470,623 +17,208 1.75% 50,020,441
2020-07-15 2020-07-13 3.022 18,453,415 +10,324 1.75% 55,764,800
2020-07-14 2020-07-10 2.952 18,443,091 +14,627 1.75% 54,447,441
2020-07-13 2020-07-09 3.185 18,428,464 +653,888 1.75% 58,688,060
2020-07-10 2020-07-08 2.766 17,774,576 +1,121,074 1.69% 49,168,420
2020-07-09 2020-07-07 2.557 16,653,502 +1,309,498 1.58% 42,583,201
2020-07-08 2020-07-06 2.557 15,344,004 +838,009 1.46% 39,234,799
2020-07-07 2020-07-03 2.592 14,505,995 +104,106 1.38% 37,597,800
2020-07-06 2020-07-02 2.522 14,401,889 +104,966 1.37% 36,323,630
2020-07-03 2020-06-30 2.569 14,296,923 +86,038 1.36% 36,723,571
2020-07-02 2020-06-29 2.429 14,210,885 +16,347 1.35% 34,520,530
2020-06-29 2020-06-24 2.441 14,194,538 +8,604 1.35% 34,645,801
2020-06-26 2020-06-23 2.557 14,185,934 -62,808 1.35% 36,273,600
2020-06-24 2020-06-22 2.441 14,248,742 +117,872 1.35% 34,778,101
2020-06-23 2020-06-19 2.464 14,130,870 +7,744 1.34% 34,818,881
2020-06-19 2020-06-17 2.627 14,123,126 +11,185 1.34% 37,097,900
2020-06-18 2020-06-16 2.615 14,111,941 +7,743 1.34% 36,904,499
2020-06-12 2020-06-10 2.615 14,104,198 +6,883 1.34% 36,884,251
2020-06-11 2020-06-09 2.743 14,097,315 +10,325 1.34% 38,668,601
2020-06-04 2020-06-02 2.801 14,086,990 +27,532 1.34% 39,458,929
2020-06-03 2020-06-01 2.859 14,059,458 +2,581 1.33% 40,198,860
2020-06-02 2020-05-29 2.836 14,056,877 +43,879 1.33% 39,864,720
2020-06-01 2020-05-28 3.208 14,012,998 -8,603 1.33% 44,952,121
2020-05-29 2020-05-27 3.266 14,021,601 +6,022 1.33% 45,794,569
2020-05-26 2020-05-22 3.498 14,015,579 +4,302 1.33% 49,032,901
2020-05-25 2020-05-21 3.603 14,011,277 -2,581 1.33% 50,483,501
2020-05-21 2020-05-19 3.615 14,013,858 +7,743 1.33% 50,655,680
2020-05-20 2020-05-18 3.591 14,006,115 +12,906 1.33% 50,302,112
2020-05-19 2020-05-15 3.777 13,993,209 +18,928 1.33% 52,858,001
2020-05-18 2020-05-14 3.870 13,974,281 +2,582 1.33% 54,085,862
2020-05-15 2020-05-13 3.882 13,971,699 +18,928 1.33% 54,238,259
2020-05-13 2020-05-11 4.091 13,952,771 +9,464 1.32% 57,083,840
2020-04-28 2020-04-24 4.149 13,943,307 -11,185 1.32% 57,855,421
2020-04-23 2020-04-21 3.987 13,954,492 -9,464 1.32% 55,631,171
2020-04-22 2020-04-20 3.905 13,963,956 -5,162 1.33% 54,532,800
2020-04-16 2020-04-14 3.963 13,969,118 +4,302 1.33% 55,364,759
2020-04-03 2020-04-01 3.952 13,964,816 -178,959 1.33% 55,185,399
2020-04-02 2020-03-31 3.952 14,143,775 -10,325 1.34% 55,892,599
2020-04-01 2020-03-30 3.894 14,154,100 -5,162 1.34% 55,110,851
2020-03-27 2020-03-25 3.882 14,159,262 -4,302 1.34% 54,966,380
2020-03-26 2020-03-24 3.557 14,163,564 -4,302 1.34% 50,373,720
2020-03-25 2020-03-23 3.464 14,167,866 -37,857 1.35% 49,071,661
2020-03-24 2020-03-20 3.789 14,205,723 +5,163 1.35% 53,825,862
2020-03-23 2020-03-19 3.708 14,200,560 -165,193 1.35% 52,650,949
2020-03-11 2020-03-09 5.091 14,365,753 -4,302 1.36% 73,132,860
2020-03-03 2020-02-28 5.056 14,370,055 +3,442 1.36% 72,653,700
2020-03-02 2020-02-27 5.172 14,366,613 +1,720 1.36% 74,306,098
2020-02-25 2020-02-21 5.219 14,364,893 +1,721 1.36% 74,965,042
2020-02-19 2020-02-17 5.137 14,363,172 +4,302 1.36% 73,787,480
2020-02-17 2020-02-13 5.207 14,358,870 +4,302 1.36% 74,766,720
2020-02-14 2020-02-12 5.242 14,354,568 -3,442 1.36% 75,244,839
2020-02-12 2020-02-10 5.230 14,358,010 +8,604 1.36% 75,096,002
2020-02-10 2020-02-06 5.358 14,349,406 -5,851,081 1.36% 76,885,581
2020-02-06 2020-02-04 5.405 20,200,487 -8,603 1.92% 109,175,413
2020-02-05 2020-02-03 5.346 20,209,090 -11,185 1.92% 108,047,479
2020-02-04 2020-01-31 5.428 20,220,275 -10,325 1.92% 109,752,390
2020-02-03 2020-01-30 5.346 20,230,600 -860 1.92% 108,162,482
2020-01-30 2020-01-24 5.637 20,231,460 -2,581 1.92% 114,045,726
2020-01-29 2020-01-22 5.637 20,234,041 +2,555 1.92% 114,060,275
2020-01-22 2020-01-20 5.625 20,231,486 -6,023 1.92% 113,810,726
2020-01-21 2020-01-17 5.637 20,237,509 +6,670 1.92% 114,079,824
2020-01-20 2020-01-16 5.625 20,230,839 -81,484 1.92% 113,807,086
2020-01-17 2020-01-15 5.637 20,312,323 +5,162 1.93% 114,501,554
2020-01-13 2020-01-09 5.288 20,307,161 +11,185 1.93% 107,391,685
2020-01-10 2020-01-08 5.486 20,295,976 -17,207 1.93% 111,342,762
2020-01-07 2020-01-03 5.660 20,313,183 +75,713 1.93% 114,978,593
2020-01-06 2020-01-02 5.556 20,237,470 +1,704,411 1.92% 112,433,095
2020-01-02 2019-12-27 5.742 18,533,059 +1,019,149 1.76% 106,410,408
2019-12-30 2019-12-24 5.695 17,513,910 -33,555 1.66% 99,744,566
2019-12-27 2019-12-20 5.079 17,547,465 -2,430,785 1.67% 89,126,299
2019-12-23 2019-12-19 4.835 19,978,250 +316,405 1.90% 96,596,374
2019-12-20 2019-12-18 4.777 19,661,845 -5,199,918 1.87% 93,923,905
2019-12-19 2019-12-17 4.707 24,861,763 -742,507 2.36% 117,029,943
2019-12-18 2019-12-16 4.765 25,604,270 -20,649 2.43% 122,013,056
2019-12-16 2019-12-12 5.474 25,624,919 +16,347 2.43% 140,279,257
2019-12-13 2019-12-11 5.277 25,608,572 -19,789 2.43% 135,129,840
2019-12-12 2019-12-10 5.265 25,628,361 +3,442 2.43% 134,936,389
2019-12-11 2019-12-09 5.453 25,624,919 +70,551 2.43% 139,743,158
2019-12-09 2019-12-05 5.507 25,554,368 +193,351 2.43% 140,726,598
2019-12-05 2019-12-03 5.624 25,361,017 -4,268 2.43% 142,633,352
2019-12-03 2019-11-29 5.917 25,365,285 +5,975 2.43% 150,087,427
2019-12-02 2019-11-28 5.812 25,359,310 -52,915 2.43% 147,377,877
2019-11-29 2019-11-27 5.800 25,412,225 -6,828 2.43% 147,387,644
2019-11-27 2019-11-25 5.425 25,419,053 -29,018 2.43% 137,896,596
2019-11-26 2019-11-22 5.472 25,448,071 +4,267 2.44% 139,246,708
2019-11-25 2019-11-21 5.460 25,443,804 -678,506 2.44% 138,925,237
2019-11-22 2019-11-20 5.577 26,122,310 +11,949 2.50% 145,690,663
2019-11-21 2019-11-19 5.577 26,110,361 +9,869 2.50% 145,624,020
2019-11-20 2019-11-18 5.636 26,100,492 -564,995 2.50% 147,098,064
2019-11-19 2019-11-15 5.577 26,665,487 +11,948 2.55% 148,720,097
2019-11-18 2019-11-14 5.765 26,653,539 +854 2.55% 153,650,215
2019-11-15 2019-11-13 5.753 26,652,685 +718,621 2.55% 153,333,004
2019-11-14 2019-11-12 5.694 25,934,064 +853 2.48% 147,679,439
2019-11-13 2019-11-11 5.694 25,933,211 +6,828 2.48% 147,674,582
2019-11-12 2019-11-08 5.812 25,926,383 +3,414 2.48% 150,673,472
2019-11-11 2019-11-07 5.976 25,922,969 +4,267 2.48% 154,905,951
2019-11-08 2019-11-06 5.812 25,918,702 +4,268 2.48% 150,628,833
2019-11-07 2019-11-05 5.999 25,914,434 +1,707 2.48% 155,462,224
2019-11-06 2019-11-04 6.022 25,912,727 +7,934,684 2.48% 156,059,218
2019-11-05 2019-11-01 5.952 17,978,043 +2,560 1.72% 107,008,756
2019-11-04 2019-10-31 6.011 17,975,483 +1,707 1.72% 108,046,604
2019-11-01 2019-10-30 5.858 17,973,776 +10,242 1.72% 105,298,580
2019-10-31 2019-10-29 5.753 17,963,534 +4,267 1.72% 103,344,284
2019-10-30 2019-10-28 5.952 17,959,267 +270,549 1.72% 106,896,997
2019-10-29 2019-10-25 6.175 17,688,718 +10,239 1.69% 109,224,524
2019-10-28 2019-10-24 6.175 17,678,479 +39,262 1.69% 109,161,300
2019-10-25 2019-10-23 6.105 17,639,217 -34,138 1.69% 107,678,801
2019-10-24 2019-10-22 5.976 17,673,355 +135,701 1.69% 105,609,349
2019-10-23 2019-10-21 5.976 17,537,654 +62,303 1.68% 104,798,450
2019-10-22 2019-10-18 6.022 17,475,351 +853 1.67% 105,245,180
2019-10-21 2019-10-17 5.964 17,474,498 +11,095 1.67% 104,216,307
2019-10-18 2019-10-16 5.870 17,463,403 +23,044 1.67% 102,513,200
2019-10-17 2019-10-15 5.987 17,440,359 +120,339 1.67% 104,421,399
2019-10-16 2019-10-14 5.940 17,320,020 -854 1.66% 102,889,140
2019-10-15 2019-10-11 6.069 17,320,874 -4,267 1.66% 105,126,632
2019-10-14 2019-10-10 5.812 17,325,141 +16,216 1.66% 100,686,592
2019-10-11 2019-10-09 6.034 17,308,925 +38,406 1.66% 104,445,687
2019-10-10 2019-10-08 5.800 17,270,519 +8,535 1.65% 100,166,794
2019-10-09 2019-10-04 5.999 17,261,984 +9,388 1.65% 103,555,664
2019-10-08 2019-10-03 6.046 17,252,596 +28,164 1.65% 104,307,933
2019-10-04 2019-10-02 6.409 17,224,432 +270,546 1.65% 110,393,988
2019-09-26 2019-09-24 5.999 16,953,886 +1,707 1.62% 101,707,366
2019-09-25 2019-09-23 6.022 16,952,179 +22,663 1.62% 102,094,380
2019-09-24 2019-09-20 6.081 16,929,516 +87,529 1.62% 102,949,700
2019-09-23 2019-09-19 5.976 16,841,987 +96,442 1.61% 100,641,405
2019-09-20 2019-09-18 6.245 16,745,545 -302,981 1.60% 104,577,844
2019-09-18 2019-09-16 6.093 17,048,526 -4,268 1.63% 103,873,165
2019-09-17 2019-09-13 6.292 17,052,794 +17,070 1.63% 107,295,873
2019-09-16 2019-09-12 6.561 17,035,724 +174,987 1.63% 111,779,409
2019-09-12 2019-09-10 6.069 16,860,737 -1,707 1.61% 102,333,894
2019-09-10 2019-09-06 6.069 16,862,444 +16,216 1.61% 102,344,255
2019-09-06 2019-09-04 6.081 16,846,228 +1,707 1.61% 102,443,220
2019-09-05 2019-09-03 6.233 16,844,521 -5,121 1.61% 104,998,594
2019-09-04 2019-09-02 5.940 16,849,642 -40,966 1.61% 100,094,871
2019-09-03 2019-08-30 5.870 16,890,608 -854 1.62% 99,150,794
2019-09-02 2019-08-29 5.659 16,891,462 +193,737 1.62% 95,593,323
2019-08-30 2019-08-28 5.823 16,697,725 +854 1.60% 97,235,954
2019-08-28 2019-08-26 5.837 16,696,871 +135,466 1.60% 97,454,506
2019-08-26 2019-08-22 5.778 16,561,405 +29,547 1.60% 95,685,454
2019-08-23 2019-08-21 5.849 16,531,858 +847 1.60% 96,686,703
2019-08-22 2019-08-20 5.943 16,531,011 -4,232 1.60% 98,244,282
2019-08-14 2019-08-12 6.345 16,535,243 -2,539 1.60% 104,911,900
2019-08-13 2019-08-09 6.569 16,537,782 +5,899 1.60% 108,640,546
2019-08-12 2019-08-08 6.876 16,531,883 +108,335 1.60% 113,680,295
2019-08-08 2019-08-06 6.853 16,423,548 -44,123 1.59% 112,547,243
2019-08-06 2019-08-02 6.888 16,467,671 +3,386 1.59% 113,433,314
2019-08-05 2019-08-01 7.077 16,464,285 -27,110 1.59% 116,522,443
2019-08-02 2019-07-31 6.912 16,491,395 -111,721 1.59% 113,986,428
2019-08-01 2019-07-30 6.971 16,603,116 +3,016 1.60% 115,739,472
2019-07-31 2019-07-29 7.018 16,600,100 -272,531 1.60% 116,502,980
2019-07-30 2019-07-26 7.042 16,872,631 +64,324 1.63% 118,814,365
2019-07-29 2019-07-25 7.101 16,808,307 +80,405 1.62% 119,354,371
2019-07-26 2019-07-24 6.971 16,727,902 +3,386 1.61% 116,609,349
2019-07-25 2019-07-23 7.089 16,724,516 +12,695 1.61% 118,561,775
2019-07-24 2019-07-22 7.101 16,711,821 +4,232 1.61% 118,669,232
2019-07-22 2019-07-18 7.125 16,707,589 +69,403 1.61% 119,033,987
2019-07-18 2019-07-16 7.125 16,638,186 -44,858 1.61% 118,539,522
2019-07-17 2019-07-15 7.113 16,683,044 +8,464 1.61% 118,662,002
2019-07-16 2019-07-12 6.735 16,674,580 +1,692 1.61% 112,297,385
2019-07-10 2019-07-08 6.971 16,672,888 +1,693 1.61% 116,225,849
2019-07-09 2019-07-05 7.160 16,671,195 +137,958 1.61% 119,365,615
2019-07-08 2019-07-04 7.160 16,533,237 +7,618 1.60% 118,377,837
2019-07-05 2019-07-03 7.231 16,525,619 +165,888 1.59% 119,494,810
2019-07-04 2019-07-02 7.231 16,359,731 +4,232 1.58% 118,295,293
2019-07-03 2019-06-28 7.314 16,355,499 +21,159 1.58% 119,617,393
2019-07-02 2019-06-27 7.113 16,334,340 +33,009 1.58% 116,181,764
2019-06-28 2019-06-26 7.113 16,301,331 +2,539 1.57% 115,946,980
2019-06-27 2019-06-25 7.266 16,298,792 -2,539 1.57% 118,432,369
2019-06-25 2019-06-21 6.581 16,301,331 +446,883 1.57% 107,279,847
2019-06-24 2019-06-20 6.510 15,854,448 +95,640 1.53% 103,214,951
2019-06-21 2019-06-19 6.723 15,758,808 -159,810 1.52% 105,943,792
2019-06-20 2019-06-18 6.569 15,918,618 -17,943 1.54% 104,573,113
2019-06-19 2019-06-17 7.030 15,936,561 +2,805 1.54% 112,034,417
2019-06-17 2019-06-13 7.609 15,933,756 -99,026 1.54% 121,239,438
2019-06-14 2019-06-12 7.514 16,032,782 +104,035 1.55% 120,477,483
2019-06-13 2019-06-11 7.680 15,928,747 -44,012 1.54% 122,330,529
2019-06-12 2019-06-10 7.881 15,972,759 -15,234 1.54% 125,876,789
2019-06-11 2019-06-06 7.857 15,987,993 +152,304 1.54% 125,619,043
2019-06-10 2019-06-05 7.881 15,835,689 -104,881 1.53% 124,796,579
2019-06-06 2019-06-04 7.786 15,940,570 -5,078 1.54% 124,116,393
2019-06-05 2019-06-03 7.845 15,945,648 -32,162 1.54% 125,097,934
2019-06-04 2019-05-31 7.810 15,977,810 +15,846 1.54% 124,783,912
2019-06-03 2019-05-30 7.703 15,961,964 +1,693 1.54% 122,962,818
2019-05-30 2019-05-28 7.644 15,960,271 -8,464 1.54% 122,006,909
2019-05-29 2019-05-27 7.609 15,968,735 +1,693 1.54% 121,505,592
2019-05-28 2019-05-24 7.703 15,967,042 -2,539 1.54% 123,001,936
2019-05-27 2019-05-23 7.621 15,969,581 -107,489 1.54% 121,700,712
2019-05-24 2019-05-22 7.656 16,077,070 -120,185 1.55% 123,089,723
2019-05-21 2019-05-17 7.786 16,197,255 -846 1.56% 126,114,992
2019-05-17 2019-05-15 7.680 16,198,101 -847 1.56% 124,399,130
2019-05-16 2019-05-14 7.680 16,198,948 -5,078 1.56% 124,405,635
2019-05-15 2019-05-10 7.538 16,204,026 -251,871 1.56% 122,147,194
2019-05-14 2019-05-09 7.396 16,455,897 +10,156 1.59% 121,712,667
2019-05-09 2019-05-07 7.585 16,445,741 -2,539 1.59% 124,746,497
2019-05-08 2019-05-06 7.349 16,448,280 +3,017 1.59% 120,878,972
2019-05-07 2019-05-03 7.408 16,445,263 +3,016 1.59% 121,828,318
2019-05-03 2019-04-30 7.467 16,442,247 -3,385 1.59% 122,777,315
2019-04-30 2019-04-26 7.207 16,445,632 +4,232 1.59% 118,527,817
2019-04-26 2019-04-24 7.278 16,441,400 +67,903 1.59% 119,662,864
2019-04-25 2019-04-23 7.302 16,373,497 -9,310 1.58% 119,555,567
2019-04-23 2019-04-17 7.207 16,382,807 -2,539 1.58% 118,075,022
2019-04-18 2019-04-16 7.207 16,385,346 +3,519 1.58% 118,093,321
2019-04-16 2019-04-12 7.195 16,381,827 +4,232 1.58% 117,874,405
2019-04-15 2019-04-11 6.971 16,377,595 +846 1.58% 114,167,377
2019-04-11 2019-04-09 7.006 16,376,749 +2,514 1.58% 114,741,962
2019-04-10 2019-04-08 6.995 16,374,235 -3,386 1.58% 114,530,883
2019-04-09 2019-04-04 6.817 16,377,621 +3,386 1.58% 111,652,002
2019-04-08 2019-04-03 6.829 16,374,235 -12,696 1.58% 111,822,383
2019-04-03 2019-04-01 6.723 16,386,931 -1,692 1.58% 110,166,557
2019-04-02 2019-03-29 6.569 16,388,623 +2,539 1.58% 107,660,685
2019-03-26 2019-03-22 6.628 16,386,084 +139,651 1.58% 108,612,028
2019-03-25 2019-03-21 6.616 16,246,433 +8,464 1.57% 107,494,424
2019-03-21 2019-03-19 6.487 16,237,969 +846 1.57% 105,328,024
2019-03-20 2019-03-18 6.498 16,237,123 +2,539 1.57% 105,514,381
2019-03-19 2019-03-15 6.487 16,234,584 -20,622,882 1.57% 105,306,067
2019-03-18 2019-03-14 6.735 36,857,466 -15,657 3.56% 248,221,967
2019-03-15 2019-03-13 6.652 36,873,123 +16,250 3.56% 245,277,777
2019-03-14 2019-03-12 6.853 36,856,873 -33,855 3.56% 252,572,675
2019-03-13 2019-03-11 7.018 36,890,728 -37,663 3.56% 258,906,858
2019-03-12 2019-03-08 7.373 36,928,391 -606,509 3.56% 272,260,639
2019-03-11 2019-03-07 7.798 37,534,900 -62,631 3.62% 292,697,547
2019-03-08 2019-03-06 7.692 37,597,531 -30,470 3.63% 289,187,954
2019-03-07 2019-03-05 7.904 37,628,001 +7,618 3.63% 297,424,780
2019-03-06 2019-03-04 7.833 37,620,383 -129,495 3.63% 294,697,618
2019-03-05 2019-03-01 7.774 37,749,878 +8,464 3.64% 293,481,905
2019-03-04 2019-02-28 7.739 37,741,414 -212,439 3.64% 292,078,340
2019-03-01 2019-02-27 7.739 37,953,853 -9,310 3.66% 293,722,391
2019-02-28 2019-02-26 7.680 37,963,163 -139,651 3.66% 291,551,735
2019-02-27 2019-02-25 7.609 38,102,814 -92,254 3.68% 289,923,088
2019-02-26 2019-02-22 7.692 38,195,068 -49,936 3.69% 293,784,014
2019-02-25 2019-02-21 7.680 38,245,004 -73,634 3.69% 293,716,234
2019-02-21 2019-02-19 7.680 38,318,638 +7,986 3.70% 294,281,733
2019-02-20 2019-02-18 7.526 38,310,652 +90,562 3.70% 288,335,994
2019-02-15 2019-02-13 7.609 38,220,090 -32,430 3.69% 290,815,438
2019-02-14 2019-02-12 7.609 38,252,520 +15,540 3.69% 291,062,196
2019-02-13 2019-02-11 7.680 38,236,980 +10,970 3.69% 293,654,611
2019-02-12 2019-02-08 7.680 38,226,010 -35,547 3.69% 293,570,363
2019-02-11 2019-02-04 7.337 38,261,557 -898,845 3.69% 280,733,424
2019-02-08 2019-01-31 7.680 39,160,402 -59,246 3.78% 300,746,362
2019-02-01 2019-01-30 7.668 39,219,648 -40,626 3.79% 300,737,976
2019-01-31 2019-01-29 7.656 39,260,274 -846 3.79% 300,585,631
2019-01-30 2019-01-28 7.621 39,261,120 +91,213 3.79% 299,200,478
2019-01-29 2019-01-25 7.432 39,169,907 -927,174 3.78% 291,100,579
2019-01-28 2019-01-24 7.349 40,097,081 +118,492 3.87% 294,674,820
2019-01-25 2019-01-23 7.278 39,978,589 +3,385 3.86% 290,969,896
2019-01-23 2019-01-21 7.302 39,975,204 -10,156 3.86% 291,889,887
2019-01-22 2019-01-18 6.853 39,985,360 -413,198 3.86% 274,011,562
2019-01-21 2019-01-17 7.184 40,398,558 -472,274 3.90% 290,207,964
2019-01-18 2019-01-16 7.184 40,870,832 -104,950 3.94% 293,600,602
2019-01-17 2019-01-15 7.231 40,975,782 -115,045 3.95% 296,291,066
2019-01-14 2019-01-10 7.396 41,090,827 +249,679 3.97% 303,919,873
2019-01-10 2019-01-08 7.503 40,841,148 +93,948 3.94% 306,416,079
2019-01-09 2019-01-07 7.444 40,747,200 +130,467 3.93% 303,304,047
2019-01-08 2019-01-04 7.373 40,616,733 +24,545 3.92% 299,453,547
2019-01-07 2019-01-03 7.207 40,592,188 -22,005 3.92% 292,558,136
2019-01-04 2019-01-02 7.018 40,614,193 +12,695 3.92% 285,038,916
2019-01-03 2018-12-31 7.172 40,601,498 -106,350 3.92% 291,186,095
2019-01-02 2018-12-27 6.912 40,707,848 -26,288 3.93% 281,367,476
2018-12-28 2018-12-24 6.912 40,734,136 +62,422 3.93% 281,549,175
2018-12-21 2018-12-19 6.758 40,671,714 +111,720 3.93% 274,870,662
2018-12-20 2018-12-18 6.936 40,559,994 +6,771 3.91% 281,303,974
2018-12-19 2018-12-17 6.723 40,553,223 +4,022 3.91% 272,632,437
2018-12-18 2018-12-14 6.546 40,549,201 +89,715 3.91% 265,418,964
2018-12-13 2018-12-11 6.912 40,459,486 -4,227,826 3.90% 279,650,829
2018-12-12 2018-12-10 6.959 44,687,312 -4,236,081 4.31% 310,984,978
2018-12-10 2018-12-06 6.896 48,923,393 +6,771 4.72% 337,356,023
2018-12-07 2018-12-05 6.872 48,916,622 +303,621 4.72% 336,146,197
2018-12-06 2018-12-04 6.634 48,613,001 +5,046 4.72% 322,500,607
2018-12-05 2018-12-03 7.014 48,607,955 -194,297 4.72% 340,959,870
2018-12-04 2018-11-30 7.133 48,802,252 -52,150 4.74% 348,124,845
2018-12-03 2018-11-29 6.384 48,854,402 -45,422 4.74% 311,904,681
2018-11-30 2018-11-28 6.206 48,899,824 -841 4.75% 303,474,151
2018-11-29 2018-11-27 6.515 48,900,665 -3,364 4.75% 318,595,201
2018-11-26 2018-11-22 6.967 48,904,029 +841 4.75% 340,711,005
2018-11-23 2018-11-21 6.872 48,903,188 +632 4.75% 336,053,881
2018-11-21 2018-11-19 6.396 48,902,556 -29,066 4.75% 312,793,515
2018-11-20 2018-11-16 6.004 48,931,622 -57,389 4.75% 293,781,806
2018-11-19 2018-11-15 5.992 48,989,011 -518,009 4.76% 293,543,936
2018-11-16 2018-11-14 5.564 49,507,020 +117,276 4.81% 275,458,732
2018-11-15 2018-11-13 5.564 49,389,744 -842 4.80% 274,806,204
2018-11-13 2018-11-09 5.445 49,390,586 +2,998 4.80% 268,938,862
2018-11-09 2018-11-07 5.552 49,387,588 -1,682 4.80% 274,207,041
2018-11-07 2018-11-05 5.267 49,389,270 -589,623 4.80% 260,123,889
2018-11-06 2018-11-02 4.993 49,978,893 -4,205 4.85% 249,562,788
2018-11-05 2018-11-01 4.863 49,983,098 +3,364 4.85% 243,047,067
2018-11-02 2018-10-31 4.660 49,979,734 +6,731 4.85% 232,929,188
2018-11-01 2018-10-30 4.494 49,973,003 -3,365 4.85% 224,580,039
2018-10-31 2018-10-29 4.613 49,976,368 +20,187 4.85% 230,536,833
2018-10-30 2018-10-26 4.637 49,956,181 +11,776 4.85% 231,631,566
2018-10-29 2018-10-25 4.934 49,944,405 +841 4.85% 246,421,641
2018-10-24 2018-10-22 5.279 49,943,564 +72,336 4.85% 263,637,027
2018-10-23 2018-10-19 5.231 49,871,228 +841 4.84% 260,883,519
2018-10-22 2018-10-18 5.291 49,870,387 +8,411 4.84% 263,843,655
2018-10-19 2018-10-16 5.314 49,861,976 +1,682 4.84% 264,984,770
2018-10-18 2018-10-15 5.469 49,860,294 +21,869 4.84% 272,682,064
2018-10-16 2018-10-12 5.612 49,838,425 +7,570 4.84% 279,672,789
2018-10-15 2018-10-11 5.505 49,830,855 -1,682 4.84% 274,298,375
2018-10-12 2018-10-10 5.909 49,832,537 +38,692 4.84% 294,451,175
2018-10-10 2018-10-08 5.861 49,793,845 -14,299 4.84% 291,854,563
2018-10-09 2018-10-05 6.170 49,808,144 -160,654 4.84% 307,334,717
2018-10-08 2018-10-04 6.182 49,968,798 -31,886 4.85% 308,920,089
2018-10-05 2018-10-03 6.182 50,000,684 -5,047 4.86% 309,117,217
2018-10-04 2018-10-02 5.956 50,005,731 -10,935 4.86% 297,852,611
2018-10-03 2018-09-28 6.361 50,016,666 -11,775 4.86% 318,135,715
2018-09-28 2018-09-26 6.254 50,028,441 +150,474 4.86% 312,857,535
2018-09-27 2018-09-24 6.075 49,877,967 +105,981 4.84% 303,021,574
2018-09-26 2018-09-21 6.075 49,771,986 -16,524,573 4.83% 302,377,712
2018-09-24 2018-09-20 6.242 66,296,559 -4,206 6.44% 413,803,535
2018-09-21 2018-09-19 6.337 66,300,765 -28,201 6.44% 420,135,766
2018-09-20 2018-09-18 6.182 66,328,966 +93,364 6.44% 410,062,898
2018-09-19 2018-09-17 6.087 66,235,602 -662,630 6.43% 403,185,917
2018-09-18 2018-09-14 6.765 66,898,232 -2,524 6.50% 452,554,421
2018-09-17 2018-09-13 6.539 66,900,756 -17,663 6.50% 437,459,267
2018-09-14 2018-09-12 6.575 66,918,419 -17,664 6.50% 439,961,535
2018-09-10 2018-09-06 6.586 66,936,083 +4,206 6.50% 440,873,469
2018-09-07 2018-09-05 6.884 66,931,877 +4,206 6.50% 460,739,528
2018-09-05 2018-09-03 6.824 66,927,671 +313,736 6.50% 456,732,073
2018-08-30 2018-08-28 7.346 66,613,935 -1,593 6.47% 489,328,176
2018-08-29 2018-08-27 7.286 66,615,528 +297,998 6.51% 485,355,026
2018-08-28 2018-08-24 7.298 66,317,530 -6,693 6.48% 483,977,243
2018-08-27 2018-08-23 7.298 66,324,223 -2,340 6.48% 484,026,088
2018-08-23 2018-08-21 7.166 66,326,563 +1,671 6.48% 475,314,518
2018-08-22 2018-08-20 6.724 66,324,892 +5,015 6.48% 445,943,287
2018-08-20 2018-08-16 7.166 66,319,877 -1,671 6.48% 475,266,604
2018-08-17 2018-08-15 6.819 66,321,548 +7,690 6.48% 452,268,431
2018-08-16 2018-08-14 7.274 66,313,858 +147,412 6.48% 482,363,723
2018-08-08 2018-08-06 7.178 66,166,446 +62,689 6.47% 474,958,673
2018-08-02 2018-07-31 7.418 66,103,757 -133,737 6.46% 490,325,632
2018-08-01 2018-07-30 7.477 66,237,494 -5,851 6.47% 495,279,867
2018-07-30 2018-07-26 7.477 66,243,345 +12,538 6.47% 495,323,617
2018-07-27 2018-07-25 7.489 66,230,807 -8,259,708 6.47% 496,022,234
2018-07-26 2018-07-24 7.477 74,490,515 -20,061 7.28% 556,990,462
2018-07-25 2018-07-23 7.465 74,510,576 -1,085,200 7.28% 556,249,040
2018-07-24 2018-07-20 7.166 75,595,776 -957,679 7.39% 541,740,265
2018-07-23 2018-07-19 7.130 76,553,455 -614,633 7.48% 545,855,662
2018-07-20 2018-07-18 7.489 77,168,088 +542,473 7.54% 577,934,788
2018-07-19 2018-07-17 7.489 76,625,615 +6,687 7.49% 573,872,046
2018-07-18 2018-07-16 7.477 76,618,928 -6,687 7.49% 572,905,317
2018-07-17 2018-07-13 7.418 76,625,615 +8,225 7.49% 568,371,675
2018-07-16 2018-07-12 7.429 76,617,390 +1,671 7.49% 569,227,296
2018-07-13 2018-07-11 7.322 76,615,719 +1,672 7.49% 560,965,390
2018-07-12 2018-07-10 7.142 76,614,047 +4,179 7.49% 547,204,297
2018-07-11 2018-07-09 7.142 76,609,868 +836 7.49% 547,174,449
2018-07-05 2018-07-03 7.130 76,609,032 +836 7.49% 546,251,948
2018-07-03 2018-06-28 7.298 76,608,196 +836 7.49% 559,077,268
2018-06-28 2018-06-26 7.358 76,607,360 +17,553 7.49% 563,653,718
2018-06-27 2018-06-25 7.083 76,589,807 +2,508 7.48% 542,449,665
2018-06-25 2018-06-21 7.394 76,587,299 +701,513 7.48% 566,254,925
2018-06-22 2018-06-20 7.609 75,885,786 -54,665 7.42% 577,410,020
2018-06-21 2018-06-19 7.669 75,940,451 +1,672 7.42% 582,368,620
2018-06-20 2018-06-15 7.741 75,938,779 -53,220 7.42% 587,806,866
2018-06-13 2018-06-11 7.836 75,991,999 +2,256 7.43% 595,492,002
2018-06-12 2018-06-08 7.860 75,989,743 +51,824 7.43% 597,292,565
2018-06-11 2018-06-07 7.956 75,937,919 +1,671 7.42% 604,153,229
2018-06-08 2018-06-06 7.896 75,936,248 +6,687 7.42% 599,597,529
2018-06-07 2018-06-05 7.992 75,929,561 +836 7.42% 606,811,937
2018-06-06 2018-06-04 8.040 75,928,725 -836 7.42% 610,438,820
2018-06-04 2018-05-31 8.016 75,929,561 -19,225 7.42% 608,628,739
2018-06-01 2018-05-30 8.255 75,948,786 -4,179 7.42% 626,955,463
2018-05-31 2018-05-29 8.207 75,952,965 -1,672 7.42% 623,355,236
2018-05-30 2018-05-28 8.255 75,954,637 +14,891 7.42% 627,003,763
2018-05-29 2018-05-25 8.147 75,939,746 -45,972 7.42% 618,704,131
2018-05-28 2018-05-24 8.147 75,985,718 +79,656 7.43% 619,078,679
2018-05-25 2018-05-23 8.064 75,906,062 -25,076 7.42% 612,072,858
2018-05-24 2018-05-21 7.968 75,931,138 +4,520 7.42% 605,007,700
2018-05-16 2018-05-14 8.243 75,926,618 +5,474 7.42% 625,864,101
2018-05-15 2018-05-11 8.243 75,921,144 -836 7.42% 625,818,978
2018-05-14 2018-05-10 8.207 75,921,980 -15,045 7.42% 623,100,938
2018-05-11 2018-05-09 7.992 75,937,025 -836 7.42% 606,871,587
2018-05-10 2018-05-08 7.836 75,937,861 -20,060 7.42% 595,067,763
2018-05-09 2018-05-07 7.693 75,957,921 +8,358 7.42% 584,320,074
2018-05-08 2018-05-04 7.788 75,949,563 -836 7.42% 591,524,901
2018-05-07 2018-05-03 7.896 75,950,399 -2,507 7.42% 599,709,266
2018-05-04 2018-05-02 7.836 75,952,906 +2,507 7.42% 595,185,659
2018-05-03 2018-04-30 8.076 75,950,399 -1,116 7.42% 613,339,022
2018-05-02 2018-04-27 8.016 75,951,515 -51,740 7.42% 608,804,716
2018-04-30 2018-04-26 8.291 76,003,255 +98,631 7.43% 630,132,951
2018-04-27 2018-04-25 8.291 75,904,624 -5,015 7.42% 629,315,215
2018-04-25 2018-04-23 8.375 75,909,639 +22,568 7.42% 635,713,933
2018-04-20 2018-04-18 8.530 75,887,071 +274,503 7.42% 647,327,541
2018-04-18 2018-04-16 8.626 75,612,568 -98,747 7.39% 652,222,860
2018-04-17 2018-04-13 8.638 75,711,315 -30,836 7.40% 653,980,427
2018-04-16 2018-04-12 8.650 75,742,151 -1,672 7.40% 655,152,942
2018-04-13 2018-04-11 8.674 75,743,823 +29,255 7.40% 656,979,762
2018-04-11 2018-04-09 8.554 75,714,568 -6,687 7.40% 647,667,723
2018-04-10 2018-04-06 8.542 75,721,255 +61,607 7.40% 646,819,015
2018-04-09 2018-04-04 8.315 75,659,648 +24,240 7.39% 629,094,495
2018-04-06 2018-04-03 7.968 75,635,408 -139,132 7.39% 602,651,368
2018-04-04 2018-03-29 8.183 75,774,540 -90,273 7.40% 620,077,787
2018-04-03 2018-03-28 8.016 75,864,813 +25,853 7.41% 608,109,738
2018-03-28 2018-03-26 7.992 75,838,960 -280,849 7.41% 606,087,874
2018-03-27 2018-03-23 8.123 76,119,809 -7,523 7.44% 618,349,805
2018-03-26 2018-03-22 8.315 76,127,332 -2,527 7.44% 632,983,192
2018-03-23 2018-03-21 8.135 76,129,859 +2,507 7.44% 619,342,242
2018-03-22 2018-03-20 8.219 76,127,352 -854,983 7.44% 625,697,219
2018-03-21 2018-03-19 8.135 76,982,335 -166,336 7.52% 626,277,424
2018-03-20 2018-03-16 7.812 77,148,671 +182,219 7.54% 602,709,996
2018-03-16 2018-03-14 7.908 76,966,452 +391,332 7.52% 608,652,892
2018-03-15 2018-03-13 7.860 76,575,120 +11,702 7.48% 601,893,730
2018-03-14 2018-03-12 7.896 76,563,418 +6,687 7.48% 604,549,704
2018-03-13 2018-03-09 7.992 76,556,731 +208,965 7.48% 611,824,138
2018-03-12 2018-03-08 7.884 76,347,766 +15,881 7.46% 601,933,497
2018-03-09 2018-03-07 7.896 76,331,885 +2,508 7.46% 602,721,504
2018-03-08 2018-03-06 8.052 76,329,377 -214,576 7.46% 614,573,098
2018-03-07 2018-03-05 8.016 76,543,953 -714,025 7.48% 613,553,522
2018-03-06 2018-03-02 8.135 77,257,978 -41,245 7.55% 628,519,873
2018-03-05 2018-03-01 8.135 77,299,223 -205,621 7.55% 628,855,415
2018-03-02 2018-02-28 8.183 77,504,844 -147,111 7.57% 634,237,201
2018-03-01 2018-02-27 7.992 77,651,955 +19,225 7.59% 620,576,921
2018-02-28 2018-02-26 8.064 77,632,730 -18,389 7.59% 625,995,944
2018-02-27 2018-02-23 8.123 77,651,119 +295,894 7.59% 630,789,211
2018-02-26 2018-02-22 8.004 77,355,225 -250,758 7.56% 619,130,979
2018-02-23 2018-02-21 8.303 77,605,983 +61,854 7.58% 644,349,415
2018-02-22 2018-02-20 8.303 77,544,129 +16,717 7.58% 643,835,852
2018-02-21 2018-02-15 8.243 77,527,412 +86,929 7.58% 639,059,466
2018-02-20 2018-02-13 8.087 77,440,483 +74,666 7.57% 626,298,704
2018-02-14 2018-02-12 7.776 77,365,817 +104,482 7.56% 601,629,657
2018-02-13 2018-02-09 8.016 77,261,335 -25,076 7.55% 619,303,842
2018-02-12 2018-02-08 8.602 77,286,411 -1,671 7.55% 664,811,915
2018-02-09 2018-02-07 8.494 77,288,082 +836 7.55% 656,504,402
2018-02-08 2018-02-06 8.566 77,287,246 -380,316 7.55% 662,045,165
2018-02-07 2018-02-05 8.877 77,667,562 +66,032 7.59% 689,462,011
2018-02-06 2018-02-02 8.781 77,601,530 -136,245 7.58% 681,448,606
2018-02-05 2018-02-01 8.674 77,737,775 +155,470 7.60% 674,274,719
2018-02-02 2018-01-31 8.422 77,582,305 +35,106 7.58% 653,434,562
2018-02-01 2018-01-30 8.422 77,547,199 -5,015 7.58% 653,138,882
2018-01-31 2018-01-29 8.710 77,552,214 +16,717 7.58% 675,448,659
2018-01-30 2018-01-26 8.793 77,535,497 +181,052 7.58% 681,796,360
2018-01-29 2018-01-25 8.853 77,354,445 +29,255 7.56% 684,831,547
2018-01-26 2018-01-24 8.901 77,325,190 +51,228 7.56% 688,272,940
2018-01-25 2018-01-23 8.877 77,273,962 +14,210 7.55% 685,967,988
2018-01-24 2018-01-22 8.997 77,259,752 +38,452 7.55% 695,084,996
2018-01-23 2018-01-19 8.877 77,221,300 +75,250 7.55% 685,500,503
2018-01-22 2018-01-18 8.985 77,146,050 +20,149 7.54% 693,139,095
2018-01-19 2018-01-17 8.961 77,125,901 -142,087 7.54% 691,112,634
2018-01-18 2018-01-16 8.877 77,267,988 -10,030 7.55% 685,914,956
2018-01-17 2018-01-15 8.973 77,278,018 +83,585 7.55% 693,400,263
2018-01-16 2018-01-12 9.033 77,194,433 -51,593 7.54% 697,267,940
2018-01-15 2018-01-11 8.973 77,246,026 -33,664 7.55% 693,113,205
2018-01-12 2018-01-10 8.925 77,279,690 +33,434 7.55% 689,717,051
2018-01-10 2018-01-08 8.985 77,246,256 +10,030 7.55% 694,039,423
2018-01-09 2018-01-05 9.188 77,236,226 +907 7.55% 709,657,878
2018-01-08 2018-01-04 9.200 77,235,319 +23,563 7.55% 710,573,568
2018-01-05 2018-01-03 9.152 77,211,756 +8,359 7.55% 706,661,822
2018-01-04 2018-01-02 9.212 77,203,397 +5,851 7.54% 711,203,523
2018-01-03 2017-12-29 9.212 77,197,546 +1,912 7.54% 711,149,623
2018-01-02 2017-12-28 9.164 77,195,634 -1,946 7.54% 707,437,817
2017-12-29 2017-12-27 9.200 77,197,580 +4,180 7.54% 710,226,365
2017-12-28 2017-12-22 9.248 77,193,400 +155,710 7.54% 713,881,993
2017-12-27 2017-12-21 9.009 77,037,690 +23,404 7.53% 694,008,823
2017-12-22 2017-12-20 9.092 77,014,286 +24,240 7.53% 700,247,633
2017-12-21 2017-12-19 9.045 76,990,046 +8,359 7.52% 696,342,879
2017-12-20 2017-12-18 9.045 76,981,687 +55,879 7.52% 696,267,275
2017-12-19 2017-12-15 9.212 76,925,808 +249,217 7.52% 708,646,352
2017-12-18 2017-12-14 9.164 76,676,591 +376 7.49% 702,681,192
2017-12-15 2017-12-13 9.320 76,676,215 +138,536 7.49% 714,603,087
2017-12-14 2017-12-12 9.338 76,537,679 -20,896 7.48% 714,692,861
2017-12-13 2017-12-11 9.374 76,558,575 -147,247 7.48% 717,644,621
2017-12-12 2017-12-08 9.182 76,705,822 +56,656 7.52% 704,294,541
2017-12-11 2017-12-07 9.182 76,649,166 -161,636 7.51% 703,774,339
2017-12-08 2017-12-06 9.314 76,810,802 -60,822 7.53% 715,399,413
2017-12-07 2017-12-05 9.362 76,871,624 +398,257 7.54% 719,656,442
2017-12-06 2017-12-04 9.362 76,473,367 +260,784 7.50% 715,928,042
2017-12-05 2017-12-01 9.062 76,212,583 +26,661 7.47% 690,618,474
2017-12-04 2017-11-30 9.086 76,185,922 +87,483 7.47% 692,205,692
2017-12-01 2017-11-29 9.098 76,098,439 -4,166 7.46% 692,324,200
2017-11-29 2017-11-27 9.074 76,102,605 +100,814 7.46% 690,535,288
2017-11-28 2017-11-24 8.990 76,001,791 -53,323 7.45% 683,235,153
2017-11-27 2017-11-23 9.026 76,055,114 +41,284 7.46% 686,453,021
2017-11-24 2017-11-22 8.942 76,013,830 -128,629 7.45% 679,694,016
2017-11-23 2017-11-21 8.978 76,142,459 -66,653 7.46% 683,585,835
2017-11-22 2017-11-20 8.954 76,209,112 -7,499 7.47% 682,354,857
2017-11-21 2017-11-17 8.954 76,216,611 -14,997 7.47% 682,422,001
2017-11-20 2017-11-16 8.906 76,231,608 -79,152 7.47% 678,896,461
2017-11-17 2017-11-15 9.002 76,310,760 +209,127 7.48% 686,928,604
2017-11-16 2017-11-14 9.002 76,101,633 +393,258 7.46% 685,046,100
2017-11-15 2017-11-13 9.230 75,708,375 +2,499 7.42% 698,770,920
2017-11-14 2017-11-10 9.374 75,705,876 -3,332 7.42% 709,651,592
2017-11-13 2017-11-09 9.362 75,709,208 -15,831 7.42% 708,774,141
2017-11-10 2017-11-08 9.362 75,725,039 +1,770 7.42% 708,922,348
2017-11-09 2017-11-07 9.458 75,723,269 +614,882 7.42% 716,176,606
2017-11-08 2017-11-06 9.242 75,108,387 -4,919 7.36% 694,134,642
2017-11-07 2017-11-03 9.134 75,113,306 -9,998 7.36% 686,066,309
2017-11-06 2017-11-02 9.002 75,123,304 -7,499 7.36% 676,239,450
2017-11-03 2017-11-01 8.930 75,130,803 +2,500 7.37% 670,896,498
2017-11-01 2017-10-30 8.870 75,128,303 -38,326 7.37% 666,365,611
2017-10-31 2017-10-27 8.654 75,166,629 +4,987 7.37% 650,466,444
2017-10-30 2017-10-26 8.642 75,161,642 +24,162 7.37% 649,521,175
2017-10-27 2017-10-25 9.086 75,137,480 +257,451 7.37% 682,679,817
2017-10-26 2017-10-24 9.098 74,880,029 +66,654 7.34% 681,239,416
2017-10-25 2017-10-23 9.170 74,813,375 -34,993 7.33% 686,020,612
2017-10-24 2017-10-20 8.966 74,848,368 -2,500 7.34% 671,069,493
2017-10-23 2017-10-19 9.002 74,850,868 -63,321 7.34% 673,787,055
2017-10-20 2017-10-18 8.930 74,914,189 -9,165 7.34% 668,962,197
2017-10-19 2017-10-17 9.026 74,923,354 -1,666 7.35% 676,238,060
2017-10-18 2017-10-16 8.978 74,925,020 -377,428 7.35% 672,656,006
2017-10-17 2017-10-13 8.978 75,302,448 -16,663 7.38% 676,044,449
2017-10-16 2017-10-12 8.966 75,319,111 +238,101 7.38% 675,290,042
2017-10-13 2017-10-11 8.882 75,081,010 -1,666 7.36% 666,847,281
2017-10-12 2017-10-10 8.906 75,082,676 -13,331 7.36% 668,664,408
2017-10-11 2017-10-09 8.834 75,096,007 +501,571 7.36% 663,375,180
2017-10-10 2017-10-06 9.062 74,594,436 -35,130 7.31% 675,955,249
2017-10-09 2017-10-04 8.954 74,629,566 -217,459 7.32% 668,212,049
2017-10-06 2017-10-03 8.762 74,847,025 -104,979 7.34% 655,785,729
2017-10-03 2017-09-28 8.198 74,952,004 -419,920 7.35% 614,424,481
2017-09-27 2017-09-25 8.258 75,371,924 -153,520 7.39% 622,389,989
2017-09-26 2017-09-22 8.486 75,525,444 +114,978 7.40% 640,880,798
2017-09-25 2017-09-21 8.318 75,410,466 -31,661 7.39% 627,233,749
2017-09-22 2017-09-20 8.426 75,442,127 +93,424 7.40% 635,646,405
2017-09-21 2017-09-19 8.594 75,348,703 +833 7.39% 647,520,261
2017-09-20 2017-09-18 8.474 75,347,870 +44,932 7.39% 638,469,623
2017-09-19 2017-09-15 8.234 75,302,938 -119,977 7.38% 620,012,714
2017-09-18 2017-09-14 8.162 75,422,915 -113,420 7.39% 615,569,062
2017-09-15 2017-09-13 7.982 75,536,335 +332,607 7.41% 602,895,598
2017-09-14 2017-09-12 7.862 75,203,728 +21,663 7.37% 591,214,707
2017-09-13 2017-09-11 7.561 75,182,065 -2,500 7.37% 568,485,456
2017-09-12 2017-09-08 7.441 75,184,565 -8,332 7.37% 559,480,481
2017-09-11 2017-09-07 7.357 75,192,897 -2,499 7.37% 553,225,068
2017-09-08 2017-09-06 7.381 75,195,396 -214,126 7.37% 555,048,490
2017-09-07 2017-09-05 7.309 75,409,522 -173,300 7.39% 551,198,515
2017-09-06 2017-09-04 7.393 75,582,822 +14,997 7.41% 558,815,410
2017-09-05 2017-09-01 7.381 75,567,825 +57,285 7.41% 557,797,543
2017-09-04 2017-08-31 7.429 75,510,540 -140,806 7.40% 560,999,900
2017-09-01 2017-08-30 7.273 75,651,346 -26,662 7.42% 550,242,133
2017-08-31 2017-08-29 7.201 75,678,008 +41,659 7.42% 544,986,195
2017-08-30 2017-08-28 7.417 75,636,349 +1,666 7.42% 561,026,778
2017-08-29 2017-08-25 7.561 75,634,683 +78,169 7.42% 571,907,905
2017-08-28 2017-08-24 7.724 75,556,514 +589,053 7.41% 583,568,214
2017-08-25 2017-08-22 7.663 74,967,461 +87,394 7.35% 574,502,079
2017-08-24 2017-08-21 7.784 74,880,067 -53,115 7.37% 582,854,869
2017-08-22 2017-08-18 8.133 74,933,182 -868,100 7.38% 609,452,180
2017-08-21 2017-08-17 8.218 75,801,282 +258,936 7.46% 622,906,140
2017-08-18 2017-08-16 8.254 75,542,346 +5,810 7.44% 623,508,999
2017-08-16 2017-08-14 8.169 75,536,536 -11,619 7.43% 617,089,910
2017-08-15 2017-08-11 8.218 75,548,155 -106,027 7.44% 620,826,039
2017-08-14 2017-08-10 8.266 75,654,182 +230,719 7.45% 625,343,647
2017-08-11 2017-08-09 8.338 75,423,463 +90,445 7.42% 628,889,364
2017-08-10 2017-08-08 8.266 75,333,018 +24,068 7.41% 622,688,964
2017-08-09 2017-08-07 8.338 75,308,950 -340,269 7.41% 627,934,542
2017-08-08 2017-08-04 8.278 75,649,219 +175,944 7.45% 626,214,144
2017-08-07 2017-08-03 8.230 75,473,275 -230,719 7.43% 621,120,103
2017-08-04 2017-08-02 8.314 75,703,994 +68,054 7.45% 629,404,103
2017-08-03 2017-08-01 8.194 75,635,940 +72,203 7.44% 619,724,703
2017-08-02 2017-07-31 8.290 75,563,737 +120,339 7.44% 626,417,025
2017-08-01 2017-07-28 8.049 75,443,398 -31,537 7.43% 607,238,628
2017-07-31 2017-07-27 8.218 75,474,935 -97,101 7.43% 620,224,345
2017-07-28 2017-07-26 8.398 75,572,036 -4,150 7.44% 634,681,132
2017-07-27 2017-07-25 8.410 75,576,186 +34,027 7.44% 635,626,625
2017-07-26 2017-07-24 8.422 75,542,159 +33,197 7.43% 636,250,674
2017-07-25 2017-07-21 8.507 75,508,962 +12,449 7.43% 642,339,882
2017-07-24 2017-07-20 8.290 75,496,513 -196,692 7.43% 625,859,744
2017-07-21 2017-07-19 8.374 75,693,205 +66,394 7.45% 633,874,653
2017-07-20 2017-07-18 8.459 75,626,811 -229,059 7.44% 639,697,401
2017-07-19 2017-07-17 8.133 75,855,870 -21,578 7.47% 616,956,655
2017-07-18 2017-07-14 8.109 75,877,448 +344,418 7.47% 615,303,615
2017-07-17 2017-07-13 8.181 75,533,030 -5,932 7.43% 617,971,388
2017-07-14 2017-07-12 8.278 75,538,962 -229,059 7.43% 625,301,451
2017-07-13 2017-07-11 8.049 75,768,021 +98,761 7.46% 609,851,495
2017-07-12 2017-07-10 8.242 75,669,260 -751,911 7.45% 623,644,756
2017-07-11 2017-07-07 8.736 76,421,171 -399,194 7.52% 667,595,470
2017-07-10 2017-07-06 8.880 76,820,365 -66,393 7.56% 682,190,301
2017-07-07 2017-07-05 8.736 76,886,758 +66,393 7.57% 671,662,717
2017-07-06 2017-07-04 8.603 76,820,365 -954,253 7.56% 660,900,780
2017-07-05 2017-07-03 8.796 77,774,618 +212,895 7.65% 684,104,478
2017-07-04 2017-06-30 8.133 77,561,723 +357,697 7.63% 630,830,826
2017-07-03 2017-06-29 7.953 77,204,026 +268,895 7.60% 613,967,766
2017-06-30 2017-06-28 7.109 76,935,131 +9,959 7.57% 546,938,375
2017-06-29 2017-06-27 7.145 76,925,172 -1,659 7.57% 549,648,258
2017-06-28 2017-06-26 7.218 76,926,831 -13,279 7.57% 555,221,597
2017-06-27 2017-06-23 7.169 76,940,110 +28,217 7.57% 551,609,142
2017-06-26 2017-06-22 7.013 76,911,893 +81,598 7.57% 539,359,300
2017-06-23 2017-06-21 6.916 76,830,295 +251,467 7.56% 531,381,071
2017-06-22 2017-06-20 6.940 76,578,828 +292,134 7.54% 531,487,293
2017-06-21 2017-06-19 6.916 76,286,694 -100,996 7.51% 527,621,365
2017-06-20 2017-06-16 6.880 76,387,690 +97,530 7.52% 525,558,630
2017-06-19 2017-06-15 6.784 76,290,160 -54,775 7.51% 517,533,667
2017-06-16 2017-06-14 6.724 76,344,935 +289,643 7.51% 513,305,733
2017-06-15 2017-06-13 6.760 76,055,292 -8,299 7.49% 514,107,555
2017-06-14 2017-06-12 6.784 76,063,591 -14,939 7.49% 515,996,679
2017-06-12 2017-06-08 6.832 76,078,530 -23,237 7.49% 519,764,792
2017-06-09 2017-06-07 6.796 76,101,767 -567,519 7.49% 517,172,628
2017-06-08 2017-06-06 7.025 76,669,286 +471,397 7.55% 538,581,784
2017-06-07 2017-06-05 7.157 76,197,889 -29,877 7.50% 545,369,783
2017-06-06 2017-06-02 7.181 76,227,766 -294,624 7.50% 547,420,603
2017-06-05 2017-06-01 7.181 76,522,390 -44,815 7.53% 549,536,410
2017-06-02 2017-05-31 7.133 76,567,205 +117,019 7.54% 546,167,920
2017-06-01 2017-05-29 7.109 76,450,186 +267,235 7.52% 543,490,860
2017-05-31 2017-05-26 6.699 76,182,951 +60,585 7.50% 510,380,731
2017-05-29 2017-05-25 6.808 76,122,366 +182,583 7.49% 518,229,836
2017-05-26 2017-05-24 6.784 75,939,783 -11,619 7.47% 515,156,796
2017-05-25 2017-05-23 6.808 75,951,402 -63,074 7.48% 517,065,938
2017-05-24 2017-05-22 7.013 76,014,476 +3,320 7.48% 533,065,993
2017-05-23 2017-05-19 7.085 76,011,156 +221,589 7.48% 538,537,996
2017-05-22 2017-05-18 7.061 75,789,567 -43,156 7.46% 535,141,619
2017-05-19 2017-05-17 7.121 75,832,723 -27,387 7.46% 540,014,994
2017-05-18 2017-05-16 7.133 75,860,110 -355,208 7.47% 541,124,081
2017-05-17 2017-05-15 7.169 76,215,318 -31,537 7.50% 546,412,868
2017-05-16 2017-05-12 7.181 76,246,855 +87,972 7.50% 547,557,688
2017-05-15 2017-05-11 7.218 76,158,883 -252,384 7.50% 549,678,911
2017-05-12 2017-05-10 7.205 76,411,267 -13,279 7.52% 550,579,797
2017-05-11 2017-05-09 7.193 76,424,546 +246,488 7.52% 549,754,617
2017-05-10 2017-05-08 7.230 76,178,058 -34,857 7.50% 550,735,199
2017-05-09 2017-05-05 7.097 76,212,915 -335,289 7.50% 540,885,768
2017-05-08 2017-05-04 7.157 76,548,204 -18,929 7.53% 547,877,086
2017-05-05 2017-05-02 7.290 76,567,133 -13,279 7.54% 558,160,947
2017-05-04 2017-04-28 7.326 76,580,412 -20,748 7.54% 561,025,969
2017-05-02 2017-04-27 7.181 76,601,160 -9,235 7.54% 550,102,087
2017-04-28 2017-04-26 7.254 76,610,395 +780,128 7.54% 555,707,015
2017-04-26 2017-04-24 7.085 75,830,267 -63,904 7.46% 537,256,400
2017-04-25 2017-04-21 7.133 75,894,171 -74,693 7.47% 541,367,045
2017-04-24 2017-04-20 7.254 75,968,864 -42,326 7.48% 551,053,557
2017-04-21 2017-04-19 7.230 76,011,190 -66,076 7.48% 549,528,813
2017-04-20 2017-04-18 7.326 76,077,266 -67,223 7.49% 557,339,935
2017-04-19 2017-04-13 7.121 76,144,489 -18,153 7.49% 542,235,121
2017-04-18 2017-04-12 7.205 76,162,642 +2,490 7.50% 548,788,335
2017-04-13 2017-04-11 7.218 76,160,152 +5,810 7.50% 549,688,070
2017-04-12 2017-04-10 7.326 76,154,342 +76,353 7.50% 557,904,592
2017-04-11 2017-04-07 7.278 76,077,989 -23,238 7.49% 553,678,487
2017-04-10 2017-04-06 7.049 76,101,227 -97,101 7.49% 536,425,249
2017-04-07 2017-04-05 7.001 76,198,328 -6,740 7.50% 533,437,154
2017-04-06 2017-04-03 7.109 76,205,068 +189,223 7.50% 541,748,295
2017-04-05 2017-03-31 7.218 76,015,845 +175,397 7.48% 548,646,530
2017-04-03 2017-03-30 7.254 75,840,448 +14,939 7.46% 550,122,069
2017-03-31 2017-03-29 7.254 75,825,509 +1,660 7.46% 550,013,706
2017-03-30 2017-03-28 7.242 75,823,849 +214,120 7.46% 549,088,041
2017-03-29 2017-03-27 7.374 75,609,729 -40,742 7.44% 557,558,948
2017-03-28 2017-03-24 7.543 75,650,471 +70,544 7.45% 570,620,876
2017-03-27 2017-03-23 7.434 75,579,927 -479,696 7.44% 561,892,608
2017-03-24 2017-03-22 7.410 76,059,623 -293,793 7.49% 563,625,938
2017-03-23 2017-03-21 7.531 76,353,416 +199,182 7.51% 575,003,086
2017-03-22 2017-03-20 7.555 76,154,234 -60,585 7.50% 575,338,294
2017-03-21 2017-03-17 7.410 76,214,819 -185,902 7.50% 564,775,989
2017-03-20 2017-03-16 7.591 76,400,721 -321,181 7.52% 579,962,206
2017-03-17 2017-03-15 7.567 76,721,902 -15,768 7.55% 580,551,419
2017-03-16 2017-03-14 7.615 76,737,670 +495,464 7.55% 584,369,275
2017-03-15 2017-03-13 7.507 76,242,206 -168,316 7.50% 572,328,255
2017-03-14 2017-03-10 7.049 76,410,522 -245,657 7.52% 538,605,420
2017-03-13 2017-03-09 7.145 76,656,179 -53,115 7.54% 547,726,240
2017-03-10 2017-03-08 6.989 76,709,294 -252,297 7.55% 536,089,950
2017-03-09 2017-03-07 7.049 76,961,591 -149,593 7.57% 542,489,816
2017-03-08 2017-03-06 7.121 77,111,184 -141,087 7.59% 549,119,086
2017-03-07 2017-03-03 7.218 77,252,271 -172,624 7.60% 557,570,470
2017-03-06 2017-03-02 7.266 77,424,895 +319,520 7.62% 562,548,050
2017-03-03 2017-03-01 7.266 77,105,375 +187,938 7.59% 560,226,506
2017-03-02 2017-02-28 7.362 76,917,437 -299,602 7.57% 566,275,408
2017-03-01 2017-02-27 7.374 77,217,039 -54,775 7.60% 569,411,524
2017-02-28 2017-02-24 7.302 77,271,814 -1,209,199 7.61% 564,229,019
2017-02-27 2017-02-23 7.193 78,481,013 -243,168 7.72% 564,547,668
2017-02-24 2017-02-22 7.398 78,724,181 -4,150 7.75% 582,422,587
2017-02-23 2017-02-21 7.471 78,728,331 +52,285 7.75% 588,145,016
2017-02-22 2017-02-20 7.687 78,676,046 +314,542 7.74% 604,818,255
2017-02-21 2017-02-17 7.808 78,361,504 -4,980 7.71% 611,842,239
2017-02-20 2017-02-16 7.820 78,366,484 -1,447 7.71% 612,825,383
2017-02-17 2017-02-15 7.868 78,367,931 -10,295 7.71% 616,613,812
2017-02-16 2017-02-14 7.832 78,378,226 -171,794 7.71% 613,861,608
2017-02-15 2017-02-13 7.784 78,550,020 +261,426 7.73% 611,421,216
2017-02-14 2017-02-10 7.868 78,288,594 +19,918 7.71% 615,989,574
2017-02-13 2017-02-09 7.651 78,268,676 +19,089 7.70% 598,857,371
2017-02-10 2017-02-08 7.603 78,249,587 -452,309 7.70% 594,939,905
2017-02-09 2017-02-07 7.808 78,701,896 -352,718 7.75% 614,500,000
2017-02-08 2017-02-06 7.314 79,054,614 +434,880 7.78% 578,199,351
2017-02-07 2017-02-03 6.784 78,619,734 +517,043 7.74% 533,336,924
2017-02-06 2017-02-02 6.711 78,102,691 +470,772 7.69% 524,182,936
2017-02-03 2017-02-01 6.772 77,631,919 +249,921 7.64% 525,700,420
2017-02-02 2017-01-27 7.386 77,381,998 +209,141 7.62% 571,560,359
2017-02-01 2017-01-25 7.531 77,172,857 +368,280 7.60% 581,174,141
2017-01-26 2017-01-24 7.531 76,804,577 +288,814 7.56% 578,400,694
2017-01-25 2017-01-23 7.507 76,515,763 +43,156 7.53% 574,381,769
2017-01-24 2017-01-20 7.495 76,472,607 -60,585 7.53% 573,136,368
2017-01-23 2017-01-19 7.495 76,533,192 -185,408 7.53% 573,590,432
2017-01-20 2017-01-18 7.784 76,718,600 -4,150 7.55% 597,165,726
2017-01-19 2017-01-17 7.832 76,722,750 -35,686 7.55% 600,895,849
2017-01-18 2017-01-16 7.712 76,758,436 -121,999 7.55% 591,926,492
2017-01-17 2017-01-13 7.928 76,880,435 -25,728 7.57% 609,541,686
2017-01-16 2017-01-12 8.145 76,906,163 +138,757 7.57% 626,425,642
2017-01-13 2017-01-11 8.109 76,767,406 +7,469 7.56% 622,520,441
2017-01-12 2017-01-10 8.218 76,759,937 -24,898 7.55% 630,784,003
2017-01-11 2017-01-09 8.314 76,784,835 -456 7.56% 638,390,231
2017-01-10 2017-01-06 8.326 76,785,291 -117,019 7.56% 639,319,231
2017-01-09 2017-01-05 8.350 76,902,310 -62,915 7.57% 642,146,776
2017-01-06 2017-01-04 8.013 76,965,225 -35,895 7.58% 616,705,576
2017-01-05 2017-01-03 7.856 77,001,120 -39,006 7.58% 604,931,674
2017-01-04 2016-12-30 7.748 77,040,126 -114,529 7.58% 596,883,597
2017-01-03 2016-12-29 7.615 77,154,655 -42,327 7.59% 587,544,680
2016-12-30 2016-12-28 7.555 77,196,982 -41,496 7.60% 583,216,160
2016-12-29 2016-12-23 7.507 77,238,478 +59,755 7.60% 579,806,982
2016-12-28 2016-12-22 7.543 77,178,723 -76,353 7.60% 582,148,266
2016-12-23 2016-12-21 7.880 77,255,076 -39,007 7.60% 608,788,527
2016-12-22 2016-12-20 8.073 77,294,083 +53,945 7.61% 623,997,340
2016-12-21 2016-12-19 7.880 77,240,138 -83,822 7.60% 608,670,812
2016-12-20 2016-12-16 7.892 77,323,960 -177,109 7.61% 610,263,048
2016-12-19 2016-12-15 7.953 77,501,069 +13,279 7.63% 616,330,011
2016-12-16 2016-12-14 8.254 77,487,790 -511,233 7.63% 639,566,243
2016-12-15 2016-12-13 8.422 77,999,023 -179,529 7.68% 656,943,508
2016-12-14 2016-12-12 8.555 78,178,552 -10,789 7.69% 668,817,545
2016-12-13 2016-12-09 8.736 78,189,341 -117,690 7.70% 683,041,743
2016-12-12 2016-12-08 8.844 78,307,031 -34,856 7.71% 692,561,754
2016-12-09 2016-12-07 8.820 78,341,887 -26,558 7.71% 690,982,098
2016-12-08 2016-12-06 8.796 78,368,445 -48,966 7.71% 689,327,772
2016-12-07 2016-12-05 8.953 78,417,411 +404,173 7.72% 702,041,847
2016-12-06 2016-12-02 9.097 78,013,238 -139,427 7.68% 709,703,492
2016-12-05 2016-12-01 9.109 78,152,665 +26,558 7.69% 711,913,575
2016-12-02 2016-11-30 9.194 78,126,107 +9,979 7.69% 718,261,203
2016-12-01 2016-11-29 9.266 78,116,128 -233,050 7.69% 723,816,926
2016-11-30 2016-11-28 9.543 78,349,178 +68,054 7.71% 747,689,553
2016-11-29 2016-11-25 9.145 78,281,124 +23,238 7.70% 715,913,440
2016-11-28 2016-11-24 9.157 78,257,886 +70,544 7.70% 716,643,871
2016-11-25 2016-11-23 9.109 78,187,342 +371,806 7.70% 712,229,457
2016-11-24 2016-11-22 9.157 77,815,536 +191,712 7.66% 712,593,066
2016-11-23 2016-11-21 9.170 77,623,824 +381,765 7.64% 711,772,783
2016-11-22 2016-11-18 9.398 77,242,059 +372,636 7.60% 725,955,720
2016-11-21 2016-11-17 9.170 76,869,423 +426,581 7.57% 704,855,292
2016-11-18 2016-11-16 9.145 76,442,842 -380,105 7.52% 699,101,586
2016-11-17 2016-11-15 9.266 76,822,947 +397,533 7.56% 711,834,429
2016-11-16 2016-11-14 9.037 76,425,414 +830 7.52% 690,654,348
2016-11-15 2016-11-11 9.001 76,424,584 -576,299 7.52% 687,884,260
2016-11-14 2016-11-10 9.097 77,000,883 +4,150 7.58% 700,493,877
2016-11-11 2016-11-09 9.278 76,996,733 -265,576 7.58% 714,372,471
2016-11-10 2016-11-08 9.579 77,262,309 -5,478 7.60% 740,110,385
2016-11-09 2016-11-07 9.639 77,267,787 +746,932 7.60% 744,817,972
2016-11-08 2016-11-04 9.603 76,520,855 +297,906 7.53% 734,851,901
2016-11-07 2016-11-03 9.748 76,222,949 +165,612 7.50% 743,012,218
2016-11-04 2016-11-02 9.712 76,057,337 +123,658 7.49% 738,648,540
2016-11-03 2016-11-01 9.639 75,933,679 -85,482 7.47% 731,957,922
2016-11-02 2016-10-31 9.567 76,019,161 -29,612 7.48% 727,286,056
2016-11-01 2016-10-28 9.808 76,048,773 +2,241,301 7.48% 745,896,042
2016-10-31 2016-10-27 9.254 73,807,472 -198,135 7.26% 683,003,984
2016-10-28 2016-10-26 9.133 74,005,607 -67,867 7.28% 675,920,343
2016-10-27 2016-10-25 9.266 74,073,474 -87,214 7.29% 686,358,063
2016-10-26 2016-10-24 9.567 74,160,688 -343,589 7.30% 709,505,782
2016-10-25 2016-10-20 9.953 74,504,277 +414,962 7.33% 741,520,118
2016-10-24 2016-10-19 9.941 74,089,315 +381,765 7.29% 736,497,394
2016-10-20 2016-10-18 10.146 73,707,550 -363,506 7.25% 747,800,505
2016-10-19 2016-10-17 9.917 74,071,056 +1,054,656 7.29% 734,530,879
2016-10-18 2016-10-14 9.639 73,016,400 +2,341,216 7.19% 703,836,995
2016-10-17 2016-10-13 9.423 70,675,184 +1,174,341 6.96% 665,940,438
2016-10-14 2016-10-12 9.880 69,500,843 +593,396 6.84% 686,697,729
2016-10-13 2016-10-11 10.736 68,907,447 -1,264,181 6.78% 739,785,050
2016-10-12 2016-10-07 10.820 70,171,628 +483,296 6.91% 759,275,831
2016-10-11 2016-10-06 11.206 69,688,332 +101,102 6.86% 780,916,690
2016-10-07 2016-10-05 11.314 69,587,230 -248,129 6.85% 787,330,051
2016-10-06 2016-10-04 12.170 69,835,359 -15,769 6.87% 849,881,607
2016-10-05 2016-10-03 11.953 69,851,128 -4,979 6.87% 834,923,687
2016-10-04 2016-09-30 12.772 69,856,107 +169,304 6.88% 892,219,953
2016-10-03 2016-09-29 12.700 69,686,803 +156,856 6.86% 885,019,497
2016-09-30 2016-09-28 12.531 69,529,947 +165,985 6.84% 871,298,415
2016-09-29 2016-09-27 12.579 69,363,962 -309,521 6.83% 872,561,561
2016-09-28 2016-09-26 12.531 69,673,483 +200,012 6.86% 873,097,104
2016-09-27 2016-09-23 12.893 69,473,471 +104,571 6.84% 895,703,893
2016-09-26 2016-09-22 12.748 69,368,900 +830 6.83% 884,325,528
2016-09-23 2016-09-21 12.893 69,368,070 +82,992 6.83% 894,344,984
2016-09-22 2016-09-20 12.893 69,285,078 -11,619 6.82% 893,274,990
2016-09-21 2016-09-19 13.037 69,296,697 -234,910 6.82% 903,444,508
2016-09-20 2016-09-15 12.845 69,531,607 +93,781 6.84% 893,102,198
2016-09-19 2016-09-14 12.796 69,437,826 +182,471 6.83% 888,550,915
2016-09-15 2016-09-13 12.652 69,255,355 +633,232 6.82% 876,202,212
2016-09-14 2016-09-12 12.097 68,622,123 +844,862 6.75% 830,155,691
2016-09-13 2016-09-09 11.603 67,777,261 +352,718 6.67% 786,451,578
2016-09-12 2016-09-08 11.628 67,424,543 -5,748 6.64% 783,983,661
2016-09-09 2016-09-07 11.387 67,430,291 +390,064 6.64% 767,800,745
2016-09-08 2016-09-06 11.616 67,040,227 +13,279 6.60% 778,707,212
2016-09-07 2016-09-05 11.640 67,026,948 -477,995 6.60% 780,168,224
2016-09-05 2016-09-01 11.852 67,504,943 +2,674 6.64% 800,073,749
2016-09-02 2016-08-31 11.779 67,502,269 +299,873 6.64% 795,133,823
2016-09-01 2016-08-30 12.046 67,202,396 +389,564 6.65% 809,518,416
2016-08-31 2016-08-29 12.010 66,812,832 +689,019 6.61% 802,396,686
2016-08-30 2016-08-26 11.755 66,123,813 +53,636 6.55% 777,293,819
2016-08-29 2016-08-25 11.719 66,070,177 -55,287 6.54% 774,261,270
2016-08-26 2016-08-24 12.034 66,125,464 +134,933 6.55% 795,744,366
2016-08-25 2016-08-23 11.670 65,990,531 -377,449 6.53% 770,129,042
2016-08-24 2016-08-22 11.549 66,367,980 +40,734 6.57% 766,491,056
2016-08-23 2016-08-19 11.525 66,327,246 +497,579 6.57% 764,413,016
2016-08-22 2016-08-18 11.549 65,829,667 +388,656 6.52% 760,274,020
2016-08-19 2016-08-17 11.319 65,441,011 +23,105 6.48% 740,717,265
2016-08-18 2016-08-16 10.883 65,417,906 -32,181 6.48% 711,915,693
2016-08-17 2016-08-15 10.846 65,450,087 -514,082 6.48% 709,886,398
2016-08-16 2016-08-12 10.580 65,964,169 +28,881 6.53% 697,875,466
2016-08-15 2016-08-11 10.640 65,935,288 -10,727 6.53% 701,565,162
2016-08-12 2016-08-10 10.664 65,946,015 -791,224 6.53% 703,277,657
2016-08-11 2016-08-09 10.337 66,737,239 -1,949,056 6.61% 689,878,893
2016-08-10 2016-08-08 10.265 68,686,295 -1,947,405 6.80% 705,032,427
2016-08-09 2016-08-05 10.580 70,633,700 -343,272 6.99% 747,277,303
2016-08-08 2016-08-04 10.483 70,976,972 -726,151 7.03% 744,027,806
2016-08-05 2016-08-03 10.580 71,703,123 -649,871 7.10% 758,591,385
2016-08-04 2016-08-01 10.774 72,352,994 -84,992 7.16% 779,495,943
2016-08-03 2016-07-29 10.325 72,437,986 +339,970 7.17% 747,931,033
2016-08-01 2016-07-28 11.016 72,098,016 +130,378 7.14% 794,223,601
2016-07-29 2016-07-27 11.270 71,967,638 +158,616 7.12% 811,102,592
2016-07-28 2016-07-26 11.161 71,809,022 +335,019 7.11% 801,482,849
2016-07-27 2016-07-25 11.186 71,474,003 -109,747 7.08% 799,475,940
2016-07-26 2016-07-22 11.270 71,583,750 +970,110 7.09% 806,776,028
2016-07-25 2016-07-21 10.592 70,613,640 -931,643 6.99% 747,920,820
2016-07-22 2016-07-20 10.410 71,545,283 -159,258 7.08% 744,783,010
2016-07-21 2016-07-19 10.616 71,704,541 -720,375 7.10% 761,213,282
2016-07-20 2016-07-18 10.689 72,424,916 -756,681 7.17% 774,126,931
2016-07-19 2016-07-15 10.640 73,181,597 +840,024 7.24% 778,667,395
2016-07-18 2016-07-14 10.059 72,341,573 +273,132 7.16% 727,648,488
2016-07-15 2016-07-13 10.143 72,068,441 -890,598 7.13% 731,014,812
2016-07-14 2016-07-12 9.792 72,959,039 -221,480 7.22% 714,407,585
2016-07-13 2016-07-11 9.756 73,180,519 -512,685 7.24% 713,915,739
2016-07-12 2016-07-08 10.095 73,693,204 +991,857 7.29% 743,923,078
2016-07-11 2016-07-07 9.768 72,701,347 +264,712 7.20% 710,122,201
2016-07-08 2016-07-06 10.398 72,436,635 +2,116,734 7.17% 753,184,105
2016-07-07 2016-07-05 10.810 70,319,901 +660,137 6.96% 760,148,944
2016-07-06 2016-07-04 11.791 69,659,764 +292,207 6.90% 821,391,927
2016-07-05 2016-06-30 12.410 69,367,557 -90,769 6.87% 860,819,205
2016-07-04 2016-06-29 12.082 69,458,326 +6,601 6.88% 839,218,525
2016-06-30 2016-06-28 11.998 69,451,725 -203,817 6.87% 833,247,123
2016-06-29 2016-06-27 11.852 69,655,542 -174,112 6.90% 825,562,812
2016-06-28 2016-06-24 11.610 69,829,654 -172,556 6.91% 810,701,526
2016-06-27 2016-06-23 11.925 70,002,210 +4,126 6.93% 834,761,558
2016-06-24 2016-06-22 12.107 69,998,084 +163,590 6.93% 847,436,630
2016-06-23 2016-06-21 12.337 69,834,494 -206,293 6.91% 861,535,862
2016-06-22 2016-06-20 12.191 70,040,787 +513,051 6.93% 853,895,233
2016-06-21 2016-06-17 12.555 69,527,736 +645,867 6.88% 872,917,971
2016-06-20 2016-06-16 12.022 68,881,869 +913,878 6.82% 828,079,791
2016-06-17 2016-06-15 12.107 67,967,991 +346,594 6.73% 822,859,169
2016-06-16 2016-06-14 11.973 67,621,397 +190,614 6.69% 809,648,796
2016-06-15 2016-06-13 12.482 67,430,783 +532,236 6.67% 841,687,774
2016-06-14 2016-06-10 13.088 66,898,547 +146,881 6.62% 875,580,401
2016-06-13 2016-06-08 13.015 66,751,666 +283,859 6.61% 868,804,340
2016-06-10 2016-06-07 13.112 66,467,807 +94,070 6.58% 871,553,803
2016-06-08 2016-06-06 13.112 66,373,737 +76,741 6.57% 870,320,317
2016-06-07 2016-06-03 13.331 66,296,996 +558,228 6.56% 883,775,844
2016-06-06 2016-06-02 13.452 65,738,768 +334,195 6.51% 884,301,030
2016-06-03 2016-06-01 13.088 65,404,573 +2,558,033 6.47% 856,026,997
2016-06-02 2016-05-31 12.943 62,846,540 +1,207,842 6.22% 813,407,583
2016-06-01 2016-05-30 12.628 61,638,698 +338,320 6.10% 778,353,292
2016-05-31 2016-05-27 12.361 61,300,378 +1,083,451 6.07% 757,737,735
2016-05-30 2016-05-26 12.119 60,216,927 +542,138 5.96% 729,750,128
2016-05-27 2016-05-25 12.167 59,674,789 +278,908 5.91% 726,072,848
2016-05-26 2016-05-24 11.949 59,395,881 +73,440 5.88% 709,722,926
2016-05-25 2016-05-23 11.440 59,322,441 +38,783 5.87% 678,651,164
2016-05-24 2016-05-20 11.040 59,283,658 -668,389 5.87% 654,498,961
2016-05-23 2016-05-19 11.258 59,952,047 +152,657 5.93% 674,955,781
2016-05-20 2016-05-18 12.240 59,799,390 +122,125 5.92% 731,937,029
2016-05-19 2016-05-17 12.434 59,677,265 -287,985 5.91% 742,013,596
2016-05-18 2016-05-16 12.967 59,965,250 -471,998 5.94% 777,569,143
2016-05-17 2016-05-13 13.331 60,437,248 -1,085,926 5.98% 805,662,143
2016-05-16 2016-05-12 13.621 61,523,174 -31,357 6.09% 838,032,063
2016-05-13 2016-05-11 13.597 61,554,531 -367,201 6.09% 836,967,270
2016-05-12 2016-05-10 13.573 61,921,732 -177,412 6.13% 840,459,343
2016-05-11 2016-05-09 13.718 62,099,144 -170,811 6.15% 851,898,065
2016-05-10 2016-05-06 13.767 62,269,955 +9,077 6.16% 857,259,831
2016-05-06 2016-05-04 14.252 62,260,878 +16,504 6.16% 887,315,675
2016-05-05 2016-05-03 14.324 62,244,374 +83,342 6.16% 891,606,388
2016-05-04 2016-04-29 14.300 62,161,032 -1,650 6.15% 888,905,953
2016-05-03 2016-04-28 14.300 62,162,682 -225,272 6.15% 888,929,548
2016-04-29 2016-04-27 13.961 62,387,954 -7,427 6.18% 870,981,265
2016-04-28 2016-04-26 13.961 62,395,381 -274,782 6.18% 871,084,952
2016-04-27 2016-04-25 14.130 62,670,163 +41,259 6.20% 885,553,830
2016-04-26 2016-04-22 14.276 62,628,904 -85,818 6.20% 894,078,586
2016-04-25 2016-04-21 14.421 62,714,722 -176,587 6.21% 904,423,949
2016-04-22 2016-04-20 14.445 62,891,309 -144,405 6.23% 908,494,873
2016-04-21 2016-04-19 14.373 63,035,714 -73,441 6.24% 905,997,411
2016-04-20 2016-04-18 14.349 63,109,155 -3,300 6.25% 905,523,361
2016-04-19 2016-04-15 14.591 63,112,455 +825 6.25% 920,867,514
2016-04-18 2016-04-14 14.494 63,111,630 -559,467 6.25% 914,736,835
2016-04-15 2016-04-13 14.397 63,671,097 -306,138 6.30% 916,672,841
2016-04-14 2016-04-12 14.252 63,977,235 -162,559 6.33% 911,776,468
2016-04-13 2016-04-11 14.712 64,139,794 -228,573 6.35% 943,630,215
2016-04-12 2016-04-08 14.712 64,368,367 -328,418 6.37% 946,993,001
2016-04-11 2016-04-07 14.906 64,696,785 +17,328 6.40% 964,369,357
2016-04-08 2016-04-06 14.324 64,679,457 +10,728 6.40% 926,487,220
2016-04-07 2016-04-05 13.743 64,668,729 -2,476 6.40% 888,715,943
2016-04-06 2016-04-01 13.718 64,671,205 -1,650 6.40% 887,182,509
2016-04-05 2016-03-31 13.718 64,672,855 -10,356 6.40% 887,205,145
2016-04-01 2016-03-30 13.597 64,683,211 -5,776 6.40% 879,508,456
2016-03-31 2016-03-29 13.694 64,688,987 +52,811 6.40% 885,858,558
2016-03-30 2016-03-24 13.718 64,636,176 -9,902 6.40% 886,701,969
2016-03-29 2016-03-23 13.864 64,646,078 +3,300 6.40% 896,238,916
2016-03-24 2016-03-22 14.179 64,642,778 +21,455 6.40% 916,561,192
2016-03-23 2016-03-21 14.130 64,621,323 +36,307 6.40% 913,124,482
2016-03-22 2016-03-18 14.082 64,585,016 +9,077 6.39% 909,480,707
2016-03-21 2016-03-17 13.864 64,575,939 +6,602 6.39% 895,266,524
2016-03-18 2016-03-16 13.694 64,569,337 +825 6.39% 884,220,057
2016-03-17 2016-03-15 13.767 64,568,512 +2,475 6.39% 888,903,673
2016-03-15 2016-03-11 13.573 64,566,037 -599,900 6.39% 876,350,310
2016-03-14 2016-03-10 13.840 65,165,937 -621,354 6.45% 901,866,675
2016-03-11 2016-03-09 14.130 65,787,291 +5,776 6.51% 929,600,064
2016-03-10 2016-03-08 14.300 65,781,515 +23,105 6.51% 940,679,046
2016-03-09 2016-03-07 14.276 65,758,410 +58,587 6.51% 938,754,832
2016-03-08 2016-03-04 13.985 65,699,823 -3,301 6.50% 918,809,759
2016-03-07 2016-03-03 13.936 65,703,124 -90,603 6.50% 915,670,981
2016-03-04 2016-03-02 13.961 65,793,727 -1,651 6.51% 918,528,336
2016-03-03 2016-03-01 13.573 65,795,378 -59,245 6.51% 893,036,069
2016-03-02 2016-02-29 13.646 65,854,623 -5,912 6.52% 898,628,627
2016-03-01 2016-02-26 13.791 65,860,535 +2,631 6.52% 908,287,019
2016-02-29 2016-02-25 13.840 65,857,904 -113,029 6.52% 911,443,180
2016-02-26 2016-02-24 14.373 65,970,933 -77,566 6.53% 948,184,620
2016-02-25 2016-02-23 14.954 66,048,499 +23,930 6.54% 987,719,672
2016-02-24 2016-02-22 14.858 66,024,569 +55,561 6.54% 980,960,762
2016-02-23 2016-02-19 14.736 65,969,008 +33,282 6.53% 972,140,686
2016-02-22 2016-02-18 14.833 65,935,726 +92,694 6.53% 978,042,667
2016-02-18 2016-02-16 14.639 65,843,032 +25,580 6.52% 963,900,814
2016-02-17 2016-02-15 14.542 65,817,452 +35,482 6.52% 957,145,369
2016-02-16 2016-02-12 14.324 65,781,970 -16,503 6.51% 942,279,935
2016-02-15 2016-02-11 14.421 65,798,473 -151,832 6.51% 948,895,457
2016-02-12 2016-02-05 14.736 65,950,305 +1,326,877 6.53% 971,865,073
2016-02-11 2016-02-04 14.615 64,623,428 -7,427 6.40% 944,480,272
2016-02-05 2016-02-03 14.542 64,630,855 +17,329 6.40% 939,889,371
2016-02-04 2016-02-02 14.809 64,613,526 -8,252 6.40% 956,864,051
2016-02-03 2016-02-01 15.003 64,621,778 -8,252 6.40% 969,516,353
2016-02-02 2016-01-29 15.270 64,630,030 +78,392 6.40% 986,871,243
2016-02-01 2016-01-28 14.155 64,551,638 +57,762 6.39% 913,704,368
2016-01-29 2016-01-27 14.542 64,493,876 -379,579 6.38% 937,897,365
2016-01-28 2016-01-26 13.791 64,873,455 +265,705 6.42% 894,674,133
2016-01-27 2016-01-25 13.791 64,607,750 -23,105 6.40% 891,009,778
2016-01-26 2016-01-22 13.452 64,630,855 +99,846 6.40% 869,397,669
2016-01-25 2016-01-21 13.112 64,531,009 +156,783 6.39% 846,157,694
2016-01-22 2016-01-20 13.040 64,374,226 +93,244 6.37% 839,421,103
2016-01-21 2016-01-19 12.991 64,280,982 -1,641 6.36% 835,089,223
2016-01-20 2016-01-18 12.700 64,282,623 +4,951 6.36% 816,414,037
2016-01-19 2016-01-15 12.894 64,277,672 +153,197 6.36% 828,814,534
2016-01-18 2016-01-14 13.209 64,124,475 +4,093,588 6.35% 847,043,885
2016-01-15 2016-01-13 13.476 60,030,887 -2,932 5.94% 808,975,071
2016-01-14 2016-01-12 12.943 60,033,819 +1,234,704 5.94% 777,003,214
2016-01-13 2016-01-11 12.846 58,799,115 +26,097 5.82% 755,322,194
2016-01-12 2016-01-08 13.234 58,773,018 +729,199 5.82% 777,779,016
2016-01-11 2016-01-07 13.428 58,043,819 +2,838,511 5.75% 779,383,722
2016-01-08 2016-01-06 13.331 55,205,308 +1,950,666 5.46% 735,917,471
2016-01-07 2016-01-05 13.452 53,254,642 -79,216 5.27% 716,367,772
2016-01-06 2016-01-04 13.355 53,333,858 -14,028 5.28% 712,262,674
2016-01-05 2015-12-31 13.694 53,347,886 -136,971 5.28% 730,552,194
2016-01-04 2015-12-29 13.646 53,484,857 +3,893,392 5.29% 729,835,225
2015-12-30 2015-12-28 13.936 49,591,465 +7,962,084 4.91% 691,130,994
2015-12-29 2015-12-24 13.500 41,629,381 -116,350 4.12% 562,005,719
2015-12-28 2015-12-22 13.718 41,745,731 -293,761 4.13% 572,682,732
2015-12-23 2015-12-21 13.403 42,039,492 +192,265 4.16% 563,466,600
2015-12-22 2015-12-18 13.888 41,847,227 +329,244 4.14% 581,174,959
2015-12-21 2015-12-17 14.252 41,517,983 -582,590 4.11% 591,696,717
2015-12-18 2015-12-16 14.397 42,100,573 +1,316,241 4.17% 606,121,987
2015-12-17 2015-12-15 14.615 40,784,332 +2,887,004 4.04% 596,068,611
2015-12-16 2015-12-14 14.979 37,897,328 +2,464,568 3.75% 567,652,628
2015-12-15 2015-12-11 14.494 35,432,760 +2,166,343 3.51% 513,560,666
2015-12-14 2015-12-10 15.003 33,266,417 +1,193,985 3.29% 499,093,901
2015-12-11 2015-12-09 13.936 32,072,432 -1,900,696 3.17% 446,977,153
2015-12-10 2015-12-08 13.137 33,973,128 -1,135,679 3.36% 446,293,343
2015-12-09 2015-12-07 13.064 35,108,807 -776,487 3.48% 458,659,533
2015-12-08 2015-12-04 12.506 35,885,294 +1,398,666 3.55% 448,798,914
2015-12-07 2015-12-03 12.482 34,486,628 +184,674 3.41% 430,470,652
2015-12-04 2015-12-02 13.670 34,301,954 +944,326 3.40% 468,903,583
2015-12-03 2015-12-01 11.610 33,357,628 -912,145 3.30% 387,272,145
2015-12-02 2015-11-30 10.337 34,269,773 +577,621 3.39% 354,254,887
2015-12-01 2015-11-27 9.865 33,692,152 +298,712 3.34% 332,359,998
2015-11-30 2015-11-26 9.756 33,393,440 +382,054 3.31% 325,771,158
2015-11-27 2015-11-25 9.731 33,011,386 +312,741 3.27% 321,243,904
2015-11-26 2015-11-24 9.780 32,698,645 +330,068 3.24% 319,785,584
2015-11-25 2015-11-23 9.974 32,368,577 -18,979 3.20% 322,833,826
2015-11-24 2015-11-20 9.962 32,387,556 -252,502 3.21% 322,630,622
2015-11-23 2015-11-19 9.780 32,640,058 -433,215 3.23% 319,212,616
2015-11-20 2015-11-18 10.107 33,073,273 -559,221 3.27% 334,271,090
2015-11-19 2015-11-17 10.083 33,632,494 +41,838 3.33% 339,107,965
2015-11-18 2015-11-16 9.719 33,590,656 -137,967 3.33% 326,473,883
2015-11-17 2015-11-13 9.501 33,728,623 -56,937 3.34% 320,457,371
2015-11-16 2015-11-12 9.695 33,785,560 -28,056 3.34% 327,549,318
2015-11-13 2015-11-11 9.634 33,813,616 -225,272 3.35% 325,772,437
2015-11-12 2015-11-10 9.489 34,038,888 -72,285 3.37% 322,992,708
2015-11-11 2015-11-09 9.453 34,111,173 -103,972 3.38% 322,438,467
2015-11-10 2015-11-06 9.537 34,215,145 -206,293 3.39% 326,323,769
2015-11-09 2015-11-05 9.453 34,421,438 +145,231 3.41% 325,371,271
2015-11-06 2015-11-04 9.016 34,276,207 -44,560 3.39% 309,044,688
2015-11-05 2015-11-03 9.089 34,320,767 +1,641,267 3.40% 311,941,991
2015-11-04 2015-11-02 9.113 32,679,500 +4,951 3.23% 297,816,555
2015-11-03 2015-10-30 8.568 32,674,549 +516,640 3.23% 279,952,665
2015-11-02 2015-10-29 8.132 32,157,909 +15,596 3.18% 261,496,520
2015-10-30 2015-10-28 7.901 32,142,313 +123,941 3.18% 253,968,768
2015-10-29 2015-10-27 7.938 32,018,372 -423,313 3.17% 254,153,525
2015-10-28 2015-10-26 7.986 32,441,685 +322,642 3.21% 259,086,276
2015-10-27 2015-10-23 7.841 32,119,043 +49,510 3.18% 251,838,700
2015-10-26 2015-10-22 7.768 32,069,533 +68,324 3.17% 249,118,658
2015-10-23 2015-10-20 7.889 32,001,209 +388,739 3.17% 252,466,039
2015-10-22 2015-10-19 8.035 31,612,470 +102,074 3.13% 253,996,393
2015-10-20 2015-10-16 8.144 31,510,396 -286,078 3.12% 256,613,042
2015-10-19 2015-10-15 8.180 31,796,474 +1,051,269 3.15% 260,098,787
2015-10-16 2015-10-14 8.192 30,745,205 +352,348 3.04% 251,871,878
2015-10-15 2015-10-13 8.241 30,392,857 +646,935 3.01% 250,458,647
2015-10-14 2015-10-12 8.071 29,745,922 -652,546 2.94% 240,080,704
2015-10-13 2015-10-09 8.023 30,398,468 +4,526,997 3.12% 243,873,874
2015-10-12 2015-10-08 7.877 25,871,471 2.66% 203,793,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top