History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 8,669,000 +0 0.71% 18,204,900
2025-10-13 2025-10-09 2.100 8,669,000 +0 0.71% 18,204,900
2025-10-10 2025-10-08 2.110 8,669,000 +0 0.71% 18,291,590
2025-10-09 2025-10-06 2.060 8,669,000 +0 0.71% 17,858,140
2025-10-08 2025-10-03 2.100 8,669,000 +0 0.71% 18,204,900
2025-10-06 2025-10-02 2.050 8,669,000 +3,000 0.71% 17,771,450
2025-09-26 2025-09-24 2.170 8,666,000 +2,000 0.71% 18,805,220
2025-09-22 2025-09-18 2.140 8,664,000 -22,000 0.71% 18,540,960
2025-09-19 2025-09-17 2.080 8,686,000 -10,000 0.71% 18,066,880
2025-09-16 2025-09-12 2.140 8,696,000 +10,000 0.71% 18,609,440
2025-09-08 2025-09-04 2.243 8,686,000 +166,740 0.71% 19,483,208
2025-09-04 2025-09-02 2.304 8,519,260 -15,693 0.71% 19,630,360
2025-09-03 2025-09-01 2.406 8,534,953 -80,426 0.71% 20,536,721
2025-09-02 2025-08-29 1.978 8,615,379 -49,040 0.72% 17,040,961
2025-08-26 2025-08-22 1.845 8,664,419 -111,811 0.72% 15,989,540
2025-08-14 2025-08-12 1.866 8,776,230 +980 0.73% 16,374,839
2025-08-06 2025-08-04 1.917 8,775,250 +29,425 0.73% 16,820,361
2025-07-18 2025-07-16 1.937 8,745,825 -6,866 0.73% 16,942,299
2025-07-16 2025-07-14 1.978 8,752,691 +9,808 0.73% 17,312,560
2025-07-14 2025-07-10 2.009 8,742,883 +8,827 0.73% 17,560,580
2025-07-07 2025-07-03 2.172 8,734,056 -19,616 0.73% 18,967,650
2025-07-04 2025-07-02 2.182 8,753,672 -4,904 0.73% 19,099,500
2025-07-03 2025-06-30 2.161 8,758,576 +46,098 0.73% 18,931,600
2025-07-02 2025-06-27 2.141 8,712,478 +480,594 0.73% 18,654,300
2025-06-27 2025-06-25 1.723 8,231,884 -5,885 0.69% 14,184,169
2025-06-20 2025-06-18 1.764 8,237,769 -11,770 0.69% 14,530,270
2025-06-19 2025-06-17 1.662 8,249,539 +6,866 0.69% 13,709,930
2025-06-16 2025-06-12 1.631 8,242,673 +14,712 0.69% 13,446,400
2025-06-13 2025-06-11 1.591 8,227,961 +2,942 0.69% 13,086,840
2025-06-12 2025-06-10 1.580 8,225,019 +9,808 0.68% 12,998,300
2025-06-05 2025-06-03 1.540 8,215,211 +9,808 0.68% 12,647,760
2025-05-28 2025-05-26 1.703 8,205,403 -9,808 0.68% 13,971,221
2025-05-21 2025-05-19 1.703 8,215,211 -41,193 0.68% 13,987,920
2025-05-15 2025-05-13 1.794 8,256,404 -981 0.69% 14,815,679
2025-05-08 2025-05-06 1.774 8,257,385 +981 0.69% 14,649,060
2025-04-09 2025-04-07 1.631 8,256,404 -29,425 0.69% 13,468,799
2025-04-08 2025-04-03 1.723 8,285,829 +5,885 0.69% 14,277,121
2025-04-07 2025-04-02 1.784 8,279,944 -2,942 0.69% 14,773,500
2025-03-24 2025-03-20 1.835 8,282,886 +45,117 0.69% 15,201,000
2025-03-10 2025-03-06 1.937 8,237,769 -6,866 0.69% 15,958,100
2025-03-06 2025-03-04 1.947 8,244,635 -61,790 0.69% 16,055,460
2025-03-05 2025-03-03 1.845 8,306,425 -68,657 0.69% 15,328,889
2025-03-04 2025-02-28 1.815 8,375,082 -37,270 0.70% 15,199,421
2025-03-03 2025-02-27 1.927 8,412,352 -6,866 0.70% 16,210,530
2025-02-26 2025-02-24 1.937 8,419,218 -6,865 0.70% 16,309,600
2025-02-25 2025-02-21 1.937 8,426,083 -2,943 0.70% 16,322,899
2025-02-21 2025-02-19 1.937 8,429,026 +49,040 0.70% 16,328,600
2025-02-19 2025-02-17 1.947 8,379,986 -16,673 0.70% 16,319,041
2025-02-18 2025-02-14 1.998 8,396,659 -14,712 0.70% 16,779,559
2025-02-17 2025-02-13 2.009 8,411,371 +17,654 0.70% 16,894,719
2025-02-14 2025-02-12 1.968 8,393,717 -11,770 0.70% 16,516,940
2025-02-13 2025-02-11 2.049 8,405,487 +7,847 0.70% 17,225,701
2025-01-14 2025-01-10 2.131 8,397,640 -5,885 0.70% 17,894,580
2025-01-13 2025-01-09 2.182 8,403,525 -1,962 0.70% 18,335,520
2024-12-19 2024-12-17 2.100 8,405,487 +112,793 0.70% 17,654,201
2024-12-10 2024-12-06 2.167 8,292,694 +98,722 0.69% 17,969,421
2024-12-06 2024-12-04 2.218 8,193,972 +9,692 0.69% 18,178,251
2024-12-04 2024-12-02 2.126 8,184,280 +29,073 0.69% 17,396,699
2024-12-03 2024-11-29 2.146 8,155,207 +245,190 0.69% 17,503,201
2024-11-27 2024-11-25 2.188 7,910,017 -31,012 0.67% 17,303,439
2024-11-26 2024-11-22 2.188 7,941,029 -1,939 0.67% 17,371,279
2024-11-25 2024-11-21 2.301 7,942,968 -969 0.67% 18,277,081
2024-11-15 2024-11-13 2.363 7,943,937 +6,784 0.67% 18,771,130
2024-11-06 2024-11-04 2.373 7,937,153 -8,722 0.67% 18,837,000
2024-11-04 2024-10-31 2.373 7,945,875 -21,321 0.67% 18,857,700
2024-10-18 2024-10-16 2.373 7,967,196 +969 0.67% 18,908,300
2024-10-17 2024-10-15 2.415 7,966,227 +969 0.67% 19,234,801
2024-10-16 2024-10-14 2.322 7,965,258 +19,383 0.67% 18,492,751
2024-10-09 2024-10-07 2.476 7,945,875 +7,753 0.67% 19,677,600
2024-10-08 2024-10-04 2.497 7,938,122 -1,938 0.67% 19,822,220
2024-10-04 2024-10-02 2.497 7,940,060 +9,691 0.67% 19,827,059
2024-10-03 2024-09-30 2.363 7,930,369 -5,815 0.67% 18,739,070
2024-10-02 2024-09-27 2.229 7,936,184 -5,815 0.67% 17,688,241
2024-09-30 2024-09-26 2.229 7,941,999 +11,630 0.67% 17,701,201
2024-09-23 2024-09-19 2.188 7,930,369 -19,383 0.67% 17,347,960
2024-09-13 2024-09-11 2.200 7,949,752 +82,889 0.67% 17,490,698
2024-09-12 2024-09-10 2.200 7,866,863 -4,795 0.67% 17,308,330
2024-09-02 2024-08-29 2.284 7,871,658 +28,770 0.67% 17,975,519
2024-08-07 2024-08-05 2.138 7,842,888 -28,770 0.67% 16,764,901
2024-08-06 2024-08-02 2.242 7,871,658 -37,402 0.67% 17,647,199
2024-08-01 2024-07-30 2.231 7,909,060 +28,771 0.67% 17,648,580
2024-07-31 2024-07-29 2.221 7,880,289 -257,019 0.67% 17,502,209
2024-07-30 2024-07-26 2.325 8,137,308 -14,385 0.69% 18,921,551
2024-07-26 2024-07-24 2.482 8,151,693 -62,336 0.69% 20,230,000
2024-07-15 2024-07-11 2.315 8,214,029 +28,770 0.70% 19,014,299
2024-07-02 2024-06-27 2.503 8,185,259 +47,951 0.70% 20,484,001
2024-06-28 2024-06-26 2.565 8,137,308 -28,770 0.69% 20,873,101
2024-06-27 2024-06-25 2.523 8,166,078 -147,690 0.70% 20,606,299
2024-06-24 2024-06-20 2.555 8,313,768 +10,550 0.71% 21,239,051
2024-06-21 2024-06-19 2.607 8,303,218 +3,836 0.71% 21,644,999
2024-06-18 2024-06-14 2.815 8,299,382 -9,591 0.71% 23,365,799
2024-06-07 2024-06-05 2.774 8,308,973 -3,836 0.71% 23,046,241
2024-06-06 2024-06-04 2.753 8,312,809 +1,918 0.71% 22,883,521
2024-05-30 2024-05-28 2.534 8,310,891 -28,770 0.71% 21,058,381
2024-05-24 2024-05-22 2.680 8,339,661 +95,902 0.71% 22,348,719
2024-05-21 2024-05-17 2.857 8,243,759 -54,664 0.70% 23,553,040
2024-05-17 2024-05-14 3.055 8,298,423 -9,591 0.71% 25,353,289
2024-05-16 2024-05-13 3.076 8,308,014 -38,360 0.71% 25,555,851
2024-05-13 2024-05-09 2.878 8,346,374 -5,755 0.71% 24,020,279
2024-05-10 2024-05-08 2.742 8,352,129 -19,180 0.71% 22,904,671
2024-05-09 2024-05-07 2.586 8,371,309 -2,877 0.71% 21,647,920
2024-04-26 2024-04-24 2.398 8,374,186 +287,707 0.71% 20,083,600
2024-04-25 2024-04-23 2.398 8,086,479 -4,795 0.69% 19,393,599
2024-04-23 2024-04-19 2.357 8,091,274 -19,181 0.69% 19,067,619
2024-04-22 2024-04-18 2.357 8,110,455 -19,180 0.69% 19,112,820
2024-04-16 2024-04-12 2.252 8,129,635 -7,673 0.69% 18,310,319
2024-04-12 2024-04-10 2.304 8,137,308 -19,180 0.69% 18,751,851
2024-04-11 2024-04-09 2.346 8,156,488 +95,902 0.69% 19,136,250
2024-04-10 2024-04-08 2.127 8,060,586 -4,795 0.69% 17,146,201
2024-03-22 2024-03-20 1.971 8,065,381 +5,754 0.69% 15,894,900
2024-02-29 2024-02-27 2.096 8,059,627 -959 0.69% 16,892,041
2024-02-02 2024-01-31 2.044 8,060,586 +61,378 0.69% 16,473,801
2024-01-12 2024-01-10 2.179 7,999,208 +2,877 0.68% 17,432,689
2023-12-29 2023-12-27 2.138 7,996,331 +4,795 0.68% 17,092,900
2023-12-28 2023-12-22 2.138 7,991,536 +95,902 0.68% 17,082,650
2023-12-27 2023-12-21 2.158 7,895,634 +153,444 0.67% 17,042,310
2023-12-22 2023-12-20 2.138 7,742,190 +1,918 0.66% 16,549,650
2023-12-15 2023-12-13 2.169 7,740,272 +67,131 0.66% 16,787,680
2023-12-12 2023-12-08 2.279 7,673,141 -2,877 0.65% 17,486,820
2023-12-11 2023-12-07 2.279 7,676,018 +124,959 0.65% 17,493,377
2023-12-05 2023-12-01 2.332 7,551,059 +15,094 0.65% 17,608,800
2023-11-06 2023-11-02 2.438 7,535,965 -2,830 0.65% 18,372,401
2023-11-02 2023-10-31 2.470 7,538,795 +9,434 0.65% 18,619,030
2023-10-24 2023-10-19 2.332 7,529,361 +32,076 0.65% 17,558,201
2023-10-06 2023-10-04 2.629 7,497,285 -3,773 0.65% 19,708,561
2023-10-03 2023-09-28 2.777 7,501,058 +5,660 0.65% 20,831,619
2023-09-29 2023-09-27 2.777 7,495,398 -1,887 0.65% 20,815,900
2023-09-26 2023-09-22 2.756 7,497,285 -2,830 0.65% 20,662,201
2023-09-18 2023-09-14 2.701 7,500,115 +52,124 0.65% 20,254,263
2023-09-13 2023-09-11 2.669 7,447,991 -1,873 0.65% 19,875,001
2023-09-04 2023-08-30 2.733 7,449,864 -9,369 0.65% 20,357,119
2023-08-31 2023-08-29 2.733 7,459,233 +6,558 0.65% 20,382,720
2023-08-30 2023-08-28 2.775 7,452,675 +13,116 0.65% 20,683,000
2023-08-24 2023-08-22 2.871 7,439,559 +9,369 0.65% 21,361,290
2023-08-23 2023-08-21 2.818 7,430,190 +1,873 0.65% 20,937,839
2023-08-03 2023-08-01 3.095 7,428,317 -4,684 0.65% 22,994,101
2023-07-21 2023-07-19 2.807 7,433,001 +937 0.65% 20,866,420
2023-07-12 2023-07-10 2.903 7,432,064 -4,684 0.65% 21,577,760
2023-07-06 2023-07-04 3.010 7,436,748 -14,053 0.65% 22,385,159
2023-06-29 2023-06-27 3.085 7,450,801 -1,874 0.65% 22,984,169
2023-06-13 2023-06-09 2.903 7,452,675 -4,684 0.65% 21,637,600
2023-06-08 2023-06-06 3.042 7,457,359 +9,368 0.65% 22,685,999
2023-06-07 2023-06-05 3.042 7,447,991 -937 0.65% 22,657,501
2023-06-05 2023-06-01 2.839 7,448,928 -10,305 0.65% 21,149,661
2023-05-31 2023-05-29 2.861 7,459,233 +5,621 0.65% 21,338,160
2023-05-30 2023-05-25 2.882 7,453,612 +937 0.65% 21,481,201
2023-05-25 2023-05-23 2.957 7,452,675 +4,684 0.65% 22,035,350
2023-05-24 2023-05-22 2.957 7,447,991 -14,052 0.65% 22,021,501
2023-05-18 2023-05-16 2.839 7,462,043 -6,558 0.65% 21,186,899
2023-05-17 2023-05-15 2.839 7,468,601 -28,106 0.65% 21,205,519
2023-05-15 2023-05-11 2.957 7,496,707 +1,874 0.65% 22,165,540
2023-04-26 2023-04-24 2.893 7,494,833 -2,811 0.65% 21,679,999
2023-04-13 2023-04-11 3.010 7,497,644 -5,621 0.65% 22,568,460
2023-04-11 2023-04-04 3.074 7,503,265 +39,348 0.65% 23,065,920
2023-04-04 2023-03-31 3.202 7,463,917 +14,053 0.65% 23,900,999
2023-04-03 2023-03-30 3.117 7,449,864 +86,190 0.65% 23,219,839
2023-03-29 2023-03-27 3.010 7,363,674 +10,306 0.64% 22,165,201
2023-03-27 2023-03-23 3.160 7,353,368 -219,224 0.64% 23,233,039
2023-03-24 2023-03-22 3.053 7,572,592 +4,684 0.66% 23,117,379
2023-03-17 2023-03-15 3.117 7,567,908 -13,116 0.66% 23,587,760
2023-03-09 2023-03-07 3.224 7,581,024 -114,296 0.66% 24,437,840
2023-03-08 2023-03-06 3.234 7,695,320 +9,368 0.67% 24,888,419
2023-03-07 2023-03-03 3.224 7,685,952 +9,369 0.67% 24,776,081
2023-03-06 2023-03-02 3.224 7,676,583 -299,793 0.67% 24,745,880
2023-02-27 2023-02-23 3.469 7,976,376 +19,674 0.70% 27,670,498
2023-02-23 2023-02-21 3.394 7,956,702 +15,926 0.69% 27,007,738
2023-02-21 2023-02-17 3.608 7,940,776 +2,811 0.69% 28,648,880
2023-02-16 2023-02-14 3.298 7,937,965 -15,927 0.69% 26,181,569
2023-02-13 2023-02-09 3.416 7,953,892 -2,810 0.69% 27,168,000
2023-02-10 2023-02-08 3.416 7,956,702 -17,801 0.69% 27,177,598
2023-02-09 2023-02-07 3.426 7,974,503 +56,212 0.70% 27,323,521
2023-02-08 2023-02-06 3.512 7,918,291 +43,095 0.69% 27,807,078
2023-02-07 2023-02-03 3.512 7,875,196 +27,169 0.69% 27,655,739
2023-02-06 2023-02-02 3.512 7,848,027 +42,158 0.68% 27,560,329
2023-02-03 2023-02-01 3.522 7,805,869 +1,874 0.68% 27,495,600
2023-02-02 2023-01-31 3.522 7,803,995 -2,811 0.68% 27,488,999
2023-01-30 2023-01-26 3.779 7,806,806 +18,737 0.68% 29,498,821
2023-01-27 2023-01-20 3.896 7,788,069 +1,874 0.68% 30,342,451
2023-01-18 2023-01-16 4.045 7,786,195 +1,874 0.68% 31,498,690
2023-01-17 2023-01-13 4.024 7,784,321 -937 0.68% 31,324,929
2023-01-16 2023-01-12 3.864 7,785,258 -50,590 0.68% 30,082,199
2023-01-13 2023-01-11 3.971 7,835,848 -13,116 0.68% 31,114,079
2023-01-11 2023-01-09 3.960 7,848,964 -7,495 0.68% 31,082,379
2023-01-10 2023-01-06 3.736 7,856,459 +1,874 0.68% 29,351,000
2023-01-06 2023-01-04 3.629 7,854,585 -5,622 0.68% 28,505,599
2022-12-30 2022-12-28 3.533 7,860,207 +1,874 0.69% 27,770,902
2022-12-28 2022-12-22 3.597 7,858,333 +7,495 0.69% 28,267,561
2022-12-23 2022-12-21 3.576 7,850,838 +937 0.68% 28,073,000
2022-12-19 2022-12-15 3.683 7,849,901 -1,874 0.68% 28,907,550
2022-12-16 2022-12-14 3.651 7,851,775 +9,369 0.68% 28,663,021
2022-12-13 2022-12-09 4.042 7,842,406 -44,969 0.68% 31,700,964
2022-12-12 2022-12-08 3.955 7,887,375 +190,349 0.69% 31,193,384
2022-12-09 2022-12-07 3.988 7,697,026 +10,984 0.69% 30,692,852
2022-12-07 2022-12-05 4.020 7,686,042 +5,492 0.69% 30,900,962
2022-12-06 2022-12-02 3.999 7,680,550 +2,746 0.69% 30,711,062
2022-12-05 2022-12-01 4.064 7,677,804 +13,730 0.69% 31,203,362
2022-12-02 2022-11-30 3.944 7,664,074 +23,799 0.68% 30,226,532
2022-11-29 2022-11-25 3.846 7,640,275 +7,323 0.68% 29,381,440
2022-11-28 2022-11-24 3.835 7,632,952 -3,662 0.68% 29,269,889
2022-11-25 2022-11-23 3.900 7,636,614 +2,746 0.68% 29,784,512
2022-11-15 2022-11-11 3.649 7,633,868 -18,306 0.68% 27,855,601
2022-11-14 2022-11-10 3.474 7,652,174 +9,153 0.68% 26,584,799
2022-11-10 2022-11-08 3.616 7,643,021 +20,137 0.68% 27,638,500
2022-11-09 2022-11-07 3.649 7,622,884 +916 0.68% 27,815,521
2022-11-08 2022-11-04 3.551 7,621,968 +15,560 0.68% 27,062,749
2022-11-02 2022-10-31 3.332 7,606,408 +4,577 0.68% 25,345,501
2022-11-01 2022-10-28 3.365 7,601,831 +11,899 0.68% 25,579,400
2022-10-31 2022-10-27 3.485 7,589,932 +3,662 0.68% 26,451,481
2022-10-28 2022-10-26 3.485 7,586,270 +10,984 0.68% 26,438,719
2022-10-26 2022-10-24 3.605 7,575,286 -7,323 0.68% 27,310,799
2022-10-25 2022-10-21 3.660 7,582,609 +18,307 0.68% 27,751,400
2022-10-24 2022-10-20 3.693 7,564,302 -9,154 0.68% 27,932,319
2022-10-20 2022-10-18 4.020 7,573,456 -35,698 0.68% 30,448,321
2022-10-19 2022-10-17 4.632 7,609,154 -915 0.68% 35,247,122
2022-10-14 2022-10-12 4.741 7,610,069 -3,661 0.68% 36,082,760
2022-10-12 2022-10-10 4.894 7,613,730 -18,307 0.68% 37,264,638
2022-10-11 2022-10-07 4.905 7,632,037 -45,767 0.68% 37,437,620
2022-10-06 2022-10-03 4.796 7,677,804 -64,073 0.69% 36,823,322
2022-10-05 2022-09-30 4.785 7,741,877 -81,464 0.69% 37,046,041
2022-10-03 2022-09-29 4.960 7,823,341 -4,577 0.70% 38,803,378
2022-09-30 2022-09-28 5.004 7,827,918 -10,984 0.70% 39,168,160
2022-09-29 2022-09-27 5.015 7,838,902 -18,307 0.70% 39,308,760
2022-09-28 2022-09-26 5.178 7,857,209 -915 0.70% 40,688,162
2022-09-27 2022-09-23 5.135 7,858,124 -16,476 0.70% 40,349,500
2022-09-23 2022-09-21 5.080 7,874,600 -7,323 0.70% 40,003,951
2022-09-21 2022-09-19 5.073 7,881,923 -9,153 0.70% 39,982,189
2022-09-20 2022-09-16 5.328 7,891,076 +52,251 0.70% 42,043,188
2022-09-19 2022-09-15 5.217 7,838,825 -10,811 0.71% 40,894,698
2022-09-16 2022-09-14 5.239 7,849,636 -9,910 0.71% 41,125,358
2022-09-15 2022-09-13 5.261 7,859,546 -41,442 0.71% 41,351,758
2022-09-14 2022-09-09 5.295 7,900,988 -4,505 0.72% 41,832,898
2022-09-13 2022-09-08 5.339 7,905,493 -7,207 0.72% 42,207,751
2022-09-09 2022-09-07 5.350 7,912,700 -14,415 0.72% 42,334,059
2022-09-07 2022-09-05 5.195 7,927,115 -9,009 0.72% 41,179,322
2022-09-06 2022-09-02 5.217 7,936,124 -5,405 0.72% 41,402,301
2022-09-05 2022-09-01 5.395 7,941,529 -7,208 0.72% 42,840,899
2022-09-02 2022-08-31 5.383 7,948,737 -34,234 0.72% 42,791,552
2022-09-01 2022-08-30 5.239 7,982,971 +7,207 0.72% 41,823,919
2022-08-30 2022-08-26 5.372 7,975,764 -18,018 0.72% 42,848,521
2022-08-29 2022-08-25 5.506 7,993,782 -15,316 0.72% 44,010,079
2022-08-26 2022-08-24 5.483 8,009,098 -2,702 0.73% 43,916,602
2022-08-25 2022-08-23 5.483 8,011,800 -6,307 0.73% 43,931,418
2022-08-24 2022-08-22 5.639 8,018,107 -15,315 0.73% 45,212,002
2022-08-23 2022-08-19 5.517 8,033,422 -27,028 0.73% 44,317,489
2022-08-22 2022-08-18 5.417 8,060,450 -97,298 0.73% 43,661,363
2022-08-19 2022-08-17 5.506 8,157,748 -45,946 0.74% 44,912,801
2022-08-18 2022-08-16 5.383 8,203,694 +901 0.74% 44,164,098
2022-08-17 2022-08-15 5.383 8,202,793 -901 0.74% 44,159,248
2022-08-16 2022-08-12 5.417 8,203,694 -3,604 0.74% 44,437,278
2022-08-15 2022-08-11 5.472 8,207,298 -12,613 0.74% 44,912,300
2022-08-12 2022-08-10 5.594 8,219,911 -56,757 0.75% 45,984,962
2022-08-11 2022-08-09 5.661 8,276,668 -45,046 0.75% 46,853,699
2022-08-10 2022-08-08 5.494 8,321,714 -8,108 0.75% 45,723,152
2022-08-09 2022-08-05 5.494 8,329,822 -1,802 0.76% 45,767,701
2022-08-05 2022-08-03 5.539 8,331,624 -9,009 0.76% 46,147,522
2022-08-04 2022-08-02 5.383 8,340,633 -13,513 0.76% 44,901,301
2022-08-03 2022-08-01 5.494 8,354,146 -27,028 0.76% 45,901,348
2022-08-01 2022-07-28 5.617 8,381,174 -5,405 0.76% 47,073,181
2022-07-28 2022-07-26 5.605 8,386,579 -9,009 0.76% 47,010,449
2022-07-27 2022-07-25 5.550 8,395,588 -16,217 0.76% 46,594,998
2022-07-20 2022-07-18 5.406 8,411,805 -16,216 0.76% 45,471,191
2022-07-14 2022-07-12 5.206 8,428,021 +2,703 0.76% 43,874,949
2022-07-13 2022-07-11 5.295 8,425,318 -9,010 0.76% 44,609,038
2022-07-11 2022-07-07 5.328 8,434,328 -11,711 0.76% 44,937,603
2022-07-06 2022-07-04 5.528 8,446,039 +112,613 0.77% 46,687,498
2022-07-05 2022-06-30 5.816 8,333,426 +72,073 0.76% 48,470,003
2022-07-04 2022-06-29 5.661 8,261,353 +13,514 0.75% 46,767,002
2022-06-30 2022-06-28 5.772 8,247,839 +2,703 0.75% 47,606,000
2022-06-29 2022-06-27 5.672 8,245,136 +4,504 0.75% 46,766,719
2022-06-28 2022-06-24 5.583 8,240,632 +9,910 0.75% 46,009,412
2022-06-24 2022-06-22 5.772 8,230,722 -39,640 0.75% 47,507,202
2022-06-23 2022-06-21 5.827 8,270,362 +30,631 0.75% 48,195,002
2022-06-22 2022-06-20 5.783 8,239,731 +42,343 0.75% 47,650,661
2022-06-21 2022-06-17 5.728 8,197,388 -1,802 0.74% 46,950,840
2022-06-20 2022-06-16 5.716 8,199,190 +61,262 0.74% 46,870,151
2022-06-17 2022-06-15 5.827 8,137,928 +31,532 0.74% 47,423,251
2022-06-16 2022-06-14 5.661 8,106,396 +18,919 0.73% 45,889,800
2022-06-15 2022-06-13 5.839 8,087,477 +13,514 0.73% 47,219,021
2022-06-14 2022-06-10 5.617 8,073,963 +901 0.73% 45,347,719
2022-06-13 2022-06-09 5.639 8,073,062 +26,126 0.73% 45,521,879
2022-06-10 2022-06-08 5.250 8,046,936 +27,928 0.73% 42,248,361
2022-06-09 2022-06-07 4.962 8,019,008 +15,316 0.73% 39,787,472
2022-06-08 2022-06-06 4.951 8,003,692 +29,730 0.73% 39,622,639
2022-06-07 2022-06-02 4.862 7,973,962 +8,108 0.72% 38,767,380
2022-06-06 2022-06-01 4.773 7,965,854 -9,009 0.72% 38,020,601
2022-06-02 2022-05-31 4.773 7,974,863 +17,117 0.72% 38,063,600
2022-06-01 2022-05-30 4.762 7,957,746 +9,009 0.72% 37,893,572
2022-05-31 2022-05-27 4.662 7,948,737 +5,406 0.72% 37,056,602
2022-05-27 2022-05-25 4.762 7,943,331 +4,504 0.72% 37,824,930
2022-05-26 2022-05-24 4.773 7,938,827 +8,109 0.72% 37,891,602
2022-05-25 2022-05-23 4.795 7,930,718 +117,118 0.72% 38,028,958
2022-05-24 2022-05-20 4.806 7,813,600 +61,262 0.71% 37,554,090
2022-05-23 2022-05-19 4.806 7,752,338 +31,532 0.70% 37,259,650
2022-05-16 2022-05-12 5.161 7,720,806 +45,946 0.70% 39,850,499
2022-04-29 2022-04-27 5.295 7,674,860 -18,919 0.70% 40,635,632
2022-04-28 2022-04-26 5.161 7,693,779 -1,802 0.70% 39,711,001
2022-04-27 2022-04-25 4.995 7,695,581 -63,063 0.70% 38,439,002
2022-04-21 2022-04-19 5.239 7,758,644 -8,109 0.70% 40,648,638
2022-04-20 2022-04-14 5.161 7,766,753 -1,801 0.70% 40,087,652
2022-04-19 2022-04-13 4.995 7,768,554 +17,117 0.70% 38,803,498
2022-04-13 2022-04-11 5.039 7,751,437 +7,207 0.70% 39,062,160
2022-04-12 2022-04-08 4.984 7,744,230 +27,928 0.70% 38,596,041
2022-04-11 2022-04-07 4.951 7,716,302 +85,587 0.70% 38,199,902
2022-04-06 2022-04-01 5.295 7,630,715 +193,696 0.69% 40,401,900
2022-04-04 2022-03-31 5.284 7,437,019 +13,513 0.67% 39,293,799
2022-04-01 2022-03-30 5.328 7,423,506 +82,884 0.67% 39,552,003
2022-03-31 2022-03-29 5.528 7,340,622 +25,226 0.67% 40,577,042
2022-03-30 2022-03-28 5.428 7,315,396 +63,964 0.66% 39,706,799
2022-03-28 2022-03-24 5.439 7,251,432 -13,513 0.66% 39,440,102
2022-03-25 2022-03-23 5.372 7,264,945 +9,009 0.66% 39,029,759
2022-03-24 2022-03-22 5.261 7,255,936 -13,514 0.66% 38,175,959
2022-03-22 2022-03-18 5.184 7,269,450 +18,018 0.66% 37,682,231
2022-03-21 2022-03-17 5.161 7,251,432 -8,108 0.66% 37,427,852
2022-03-18 2022-03-16 5.361 7,259,540 +4,505 0.66% 38,920,141
2022-03-17 2022-03-15 5.494 7,255,035 +9,910 0.66% 39,862,349
2022-03-16 2022-03-14 5.716 7,245,125 -433,338 0.66% 41,416,299
2022-03-15 2022-03-11 5.716 7,678,463 -8,108 0.70% 43,893,448
2022-03-14 2022-03-10 5.672 7,686,571 -7,208 0.70% 43,598,517
2022-03-11 2022-03-09 5.661 7,693,779 +18,018 0.70% 43,554,001
2022-03-10 2022-03-08 5.517 7,675,761 +189,192 0.70% 42,344,402
2022-03-09 2022-03-07 5.328 7,486,569 -20,721 0.68% 39,887,998
2022-03-08 2022-03-04 5.228 7,507,290 +19,820 0.68% 39,248,429
2022-03-07 2022-03-03 5.883 7,487,470 +7,207 0.68% 44,048,299
2022-03-04 2022-03-02 6.049 7,480,263 +27,027 0.68% 45,251,351
2022-03-03 2022-03-01 6.049 7,453,236 +58,560 0.68% 45,087,853
2022-03-01 2022-02-25 6.371 7,394,676 -8,109 0.67% 47,113,918
2022-02-28 2022-02-24 6.160 7,402,785 -3,603 0.67% 45,604,353
2022-02-25 2022-02-23 6.349 7,406,388 -13,514 0.67% 47,024,119
2022-02-24 2022-02-22 6.249 7,419,902 +4,505 0.67% 46,368,681
2022-02-23 2022-02-21 6.482 7,415,397 +6,306 0.67% 48,069,038
2022-02-22 2022-02-18 6.560 7,409,091 +27,027 0.67% 48,603,840
2022-02-17 2022-02-15 6.715 7,382,064 +38,740 0.67% 49,573,703
2022-02-16 2022-02-14 6.793 7,343,324 -6,307 0.67% 49,884,117
2022-02-15 2022-02-11 6.793 7,349,631 +48,649 0.67% 49,926,961
2022-02-14 2022-02-10 6.960 7,300,982 +7,208 0.66% 50,812,082
2022-02-11 2022-02-09 6.893 7,293,774 -33,334 0.66% 50,276,158
2022-02-10 2022-02-08 6.738 7,327,108 -5,406 0.66% 49,367,310
2022-02-09 2022-02-07 6.749 7,332,514 +7,208 0.66% 49,485,123
2022-02-08 2022-02-04 6.926 7,325,306 +4,504 0.66% 50,737,438
2022-02-07 2022-01-31 6.838 7,320,802 -19,820 0.66% 50,056,162
2022-02-04 2022-01-27 6.660 7,340,622 +165,768 0.67% 48,888,002
2022-01-28 2022-01-26 6.882 7,174,854 +693,701 0.65% 49,376,799
2022-01-27 2022-01-25 8.325 6,481,153 -55,856 0.59% 53,955,002
2022-01-26 2022-01-24 7.992 6,537,009 +19,820 0.59% 52,243,198
2022-01-25 2022-01-21 7.881 6,517,189 +13,513 0.59% 51,361,398
2022-01-24 2022-01-20 8.025 6,503,676 -7,207 0.59% 52,193,374
2022-01-21 2022-01-19 7.981 6,510,883 -43,244 0.59% 51,962,131
2022-01-20 2022-01-18 8.036 6,554,127 -457,662 0.59% 52,671,004
2022-01-19 2022-01-17 7.293 7,011,789 +27,027 0.64% 51,134,308
2022-01-18 2022-01-14 7.481 6,984,762 -55,856 0.63% 52,255,220
2022-01-17 2022-01-13 7.282 7,040,618 -9,010 0.64% 51,266,397
2022-01-14 2022-01-12 7.270 7,049,628 +94,596 0.64% 51,253,754
2022-01-13 2022-01-11 7.282 6,955,032 +4,505 0.63% 50,643,201
2022-01-11 2022-01-07 7.548 6,950,527 -9,910 0.63% 52,461,998
2022-01-10 2022-01-06 7.437 6,960,437 +22,522 0.63% 51,764,197
2022-01-07 2022-01-05 7.581 6,937,915 +8,109 0.63% 52,597,833
2022-01-06 2022-01-04 7.393 6,929,806 +22,522 0.63% 51,228,717
2022-01-05 2022-01-03 7.970 6,907,284 -78,379 0.63% 55,049,063
2022-01-04 2021-12-31 7.215 6,985,663 -46,847 0.63% 50,401,001
2022-01-03 2021-12-29 7.037 7,032,510 +7,207 0.64% 49,490,039
2021-12-30 2021-12-28 7.326 7,025,303 -139,641 0.64% 51,466,801
2021-12-29 2021-12-24 7.204 7,164,944 -128,830 0.65% 51,614,969
2021-12-28 2021-12-22 6.704 7,293,774 -2,703 0.66% 48,899,838
2021-12-23 2021-12-21 6.760 7,296,477 -151,353 0.66% 49,322,909
2021-12-22 2021-12-20 6.160 7,447,830 +72,974 0.68% 45,881,849
2021-12-21 2021-12-17 6.394 7,374,856 +11,712 0.67% 47,151,358
2021-12-20 2021-12-16 6.760 7,363,144 -137,840 0.67% 49,773,567
2021-12-17 2021-12-15 6.560 7,500,984 -27,027 0.68% 49,206,661
2021-12-16 2021-12-14 6.793 7,528,011 -13,514 0.68% 51,138,719
2021-12-15 2021-12-13 6.871 7,541,525 +58,559 0.68% 51,816,491
2021-12-14 2021-12-10 6.904 7,482,966 +10,811 0.68% 51,663,322
2021-12-13 2021-12-09 7.324 7,472,155 -292,796 0.68% 54,729,749
2021-12-10 2021-12-08 7.145 7,764,951 -10,076 0.70% 55,480,780
2021-12-09 2021-12-07 7.212 7,775,027 -37,444 0.71% 56,076,033
2021-12-08 2021-12-06 7.291 7,812,471 +4,458 0.72% 56,959,501
2021-12-07 2021-12-03 7.616 7,808,013 -138,187 0.72% 59,466,819
2021-12-06 2021-12-02 7.403 7,946,200 -122,140 0.73% 58,825,798
2021-12-03 2021-12-01 6.954 8,068,340 -301,337 0.74% 56,110,002
2021-12-02 2021-11-30 7.437 8,369,677 -59,732 0.77% 62,242,443
2021-12-01 2021-11-29 7.605 8,429,409 -198,811 0.77% 64,104,899
2021-11-30 2021-11-26 7.268 8,628,220 +38,336 0.79% 62,713,439
2021-11-29 2021-11-25 7.616 8,589,884 -155,126 0.79% 65,421,647
2021-11-26 2021-11-24 7.605 8,745,010 +185,438 0.80% 66,505,017
2021-11-25 2021-11-23 7.403 8,559,572 +259,435 0.78% 63,366,597
2021-11-24 2021-11-22 7.022 8,300,137 -34,770 0.76% 58,280,598
2021-11-23 2021-11-19 6.394 8,334,907 -22,288 0.76% 53,289,300
2021-11-22 2021-11-18 6.304 8,357,195 -41,902 0.77% 52,681,879
2021-11-18 2021-11-16 5.765 8,399,097 -57,949 0.77% 48,423,940
2021-11-17 2021-11-15 5.451 8,457,046 -68,648 0.77% 46,101,957
2021-11-16 2021-11-12 4.812 8,525,694 -93,611 0.78% 41,025,269
2021-11-15 2021-11-11 4.565 8,619,305 -81,129 0.79% 39,348,761
2021-11-12 2021-11-10 4.520 8,700,434 -30,312 0.80% 39,328,770
2021-11-11 2021-11-09 4.576 8,730,746 +30,312 0.80% 39,955,440
2021-11-10 2021-11-08 4.262 8,700,434 +222,882 0.80% 37,084,200
2021-11-09 2021-11-05 4.487 8,477,552 +274,591 0.78% 38,036,002
2021-11-08 2021-11-04 4.655 8,202,961 +256,761 0.75% 38,184,152
2021-11-05 2021-11-03 4.173 7,946,200 +46,359 0.73% 33,156,359
2021-11-04 2021-11-02 4.117 7,899,841 +60,624 0.72% 32,519,871
2021-11-03 2021-11-01 4.161 7,839,217 +264,784 0.72% 32,622,031
2021-11-02 2021-10-29 4.139 7,574,433 +54,384 0.69% 31,350,242
2021-11-01 2021-10-28 3.870 7,520,049 +123,031 0.69% 29,100,749
2021-10-28 2021-10-26 3.533 7,397,018 +133,729 0.68% 26,135,549
2021-10-27 2021-10-25 3.533 7,263,289 +47,251 0.67% 25,663,051
2021-10-26 2021-10-22 3.522 7,216,038 +77,563 0.66% 25,415,161
2021-10-25 2021-10-21 3.477 7,138,475 +149,777 0.65% 24,821,701
2021-10-22 2021-10-20 3.466 6,988,698 +17,831 0.64% 24,222,511
2021-10-20 2021-10-18 3.533 6,970,867 +9,807 0.64% 24,629,849
2021-10-19 2021-10-15 3.533 6,961,060 +8,915 0.64% 24,595,199
2021-10-18 2021-10-12 3.578 6,952,145 -892 0.64% 24,875,620
2021-10-15 2021-10-11 3.533 6,953,037 -3,566 0.64% 24,566,851
2021-10-12 2021-10-08 3.343 6,956,603 -9,807 0.64% 23,252,941
2021-10-08 2021-10-06 3.298 6,966,410 +4,458 0.64% 22,973,161
2021-10-07 2021-10-05 3.163 6,961,952 -6,241 0.64% 22,021,380
2021-10-05 2021-09-30 3.096 6,968,193 -2,674 0.64% 21,572,161
2021-09-30 2021-09-28 3.129 6,970,867 -92,719 0.64% 21,815,009
2021-09-23 2021-09-20 3.096 7,063,586 +22,288 0.65% 21,867,479
2021-09-16 2021-09-14 3.252 7,041,298 +126,020 0.65% 22,896,279
2021-09-15 2021-09-13 3.320 6,915,278 +2,629 0.64% 22,959,898
2021-09-06 2021-09-02 3.309 6,912,649 +7,012 0.64% 22,872,300
2021-08-30 2021-08-26 3.263 6,905,637 +8,764 0.64% 22,533,939
2021-08-26 2021-08-24 3.286 6,896,873 +30,676 0.64% 22,662,721
2021-08-24 2021-08-20 3.377 6,866,197 -45,576 0.64% 23,188,641
2021-08-23 2021-08-19 3.537 6,911,773 -29,799 0.64% 24,446,601
2021-08-18 2021-08-16 3.560 6,941,572 -6,136 0.65% 24,710,399
2021-08-16 2021-08-12 3.571 6,947,708 +1,753 0.65% 24,811,512
2021-08-13 2021-08-11 3.583 6,945,955 -17,529 0.65% 24,884,501
2021-08-12 2021-08-10 3.594 6,963,484 -8,764 0.65% 25,026,751
2021-08-11 2021-08-09 3.537 6,972,248 -877 0.65% 24,660,498
2021-08-10 2021-08-06 3.423 6,973,125 -21,035 0.65% 23,868,000
2021-08-09 2021-08-05 3.400 6,994,160 -8,765 0.65% 23,780,400
2021-08-06 2021-08-04 3.423 7,002,925 -139,357 0.65% 23,970,001
2021-08-04 2021-08-02 3.195 7,142,282 -8,765 0.67% 22,817,200
2021-08-02 2021-07-29 3.160 7,151,047 -8,764 0.67% 22,600,431
2021-07-28 2021-07-26 3.160 7,159,811 -87,646 0.67% 22,628,130
2021-07-27 2021-07-23 3.149 7,247,457 -17,529 0.68% 22,822,439
2021-07-23 2021-07-21 3.138 7,264,986 -43,824 0.68% 22,794,748
2021-07-22 2021-07-20 3.046 7,308,810 -17,529 0.68% 22,265,131
2021-07-20 2021-07-16 3.103 7,326,339 +4,383 0.68% 22,736,481
2021-07-19 2021-07-15 3.092 7,321,956 -10,518 0.68% 22,639,339
2021-07-16 2021-07-14 3.081 7,332,474 +16,653 0.68% 22,588,200
2021-07-14 2021-07-12 3.081 7,315,821 -21,912 0.68% 22,536,899
2021-07-09 2021-07-07 3.126 7,337,733 -43,823 0.68% 22,939,281
2021-07-08 2021-07-06 3.058 7,381,556 -17,529 0.69% 22,570,961
2021-07-06 2021-07-02 3.103 7,399,085 +2,629 0.69% 22,962,240
2021-07-05 2021-06-30 3.240 7,396,456 -17,529 0.69% 23,966,761
2021-07-02 2021-06-29 3.275 7,413,985 -120,075 0.69% 24,277,330
2021-06-29 2021-06-25 3.069 7,534,060 -95,534 0.70% 23,123,240
2021-06-28 2021-06-24 3.092 7,629,594 -14,024 0.71% 23,590,549
2021-06-25 2021-06-23 3.138 7,643,618 +43,823 0.71% 23,982,751
2021-06-24 2021-06-22 2.989 7,599,795 -48,205 0.71% 22,718,021
2021-06-23 2021-06-21 2.909 7,648,000 -36,811 0.71% 22,251,300
2021-06-22 2021-06-18 2.852 7,684,811 +4,382 0.72% 21,919,999
2021-06-18 2021-06-16 2.887 7,680,429 -7,012 0.72% 22,170,390
2021-06-15 2021-06-10 2.830 7,687,441 +8,765 0.72% 21,752,081
2021-06-11 2021-06-09 2.921 7,678,676 -45,576 0.72% 22,428,160
2021-06-10 2021-06-08 2.955 7,724,252 -56,970 0.72% 22,825,670
2021-06-09 2021-06-07 2.738 7,781,222 -49,958 0.73% 21,307,200
2021-06-03 2021-06-01 2.670 7,831,180 +43,823 0.73% 20,907,899
2021-06-02 2021-05-31 2.624 7,787,357 +7,011 0.73% 20,435,499
2021-05-27 2021-05-25 2.510 7,780,346 +78,882 0.73% 19,529,401
2021-05-25 2021-05-21 2.510 7,701,464 +9,641 0.72% 19,331,400
2021-05-24 2021-05-20 2.522 7,691,823 +43,823 0.72% 19,394,960
2021-05-21 2021-05-18 2.510 7,648,000 +23,664 0.71% 19,197,200
2021-05-20 2021-05-17 2.510 7,624,336 +14,900 0.71% 19,137,801
2021-05-13 2021-05-11 2.556 7,609,436 +21,035 0.71% 19,447,681
2021-04-29 2021-04-27 2.556 7,588,401 -3,505 0.71% 19,393,921
2021-04-28 2021-04-26 2.601 7,591,906 +17,529 0.71% 19,749,359
2021-04-27 2021-04-23 2.579 7,574,377 +59,599 0.71% 19,530,919
2021-04-23 2021-04-21 2.601 7,514,778 +2,629 0.70% 19,548,720
2021-04-09 2021-04-07 2.613 7,512,149 +35,059 0.70% 19,627,591
2021-04-08 2021-04-01 2.624 7,477,090 -48,205 0.70% 19,621,300
2021-04-07 2021-03-31 2.613 7,525,295 -24,541 0.70% 19,661,939
2021-04-01 2021-03-30 2.704 7,549,836 -877 0.70% 20,415,179
2021-03-29 2021-03-25 2.693 7,550,713 -22,788 0.70% 20,331,400
2021-03-26 2021-03-24 2.579 7,573,501 +114,817 0.71% 19,528,661
2021-03-24 2021-03-22 2.830 7,458,684 -8,765 0.70% 21,104,799
2021-03-23 2021-03-19 2.852 7,467,449 -2,629 0.70% 21,300,000
2021-03-22 2021-03-18 2.852 7,470,078 -17,530 0.70% 21,307,499
2021-03-19 2021-03-17 2.887 7,487,608 -39,440 0.70% 21,613,791
2021-03-18 2021-03-16 2.887 7,527,048 -3,506 0.70% 21,727,639
2021-03-17 2021-03-15 2.852 7,530,554 -8,765 0.70% 21,479,999
2021-03-16 2021-03-12 2.624 7,539,319 +4,382 0.70% 19,784,600
2021-03-15 2021-03-11 2.715 7,534,937 +20,159 0.70% 20,460,861
2021-03-12 2021-03-10 2.681 7,514,778 +8,765 0.70% 20,148,900
2021-03-11 2021-03-09 2.601 7,506,013 +131,469 0.70% 19,525,919
2021-03-10 2021-03-08 2.658 7,374,544 -8,765 0.69% 19,604,620
2021-03-08 2021-03-04 2.875 7,383,309 +3,506 0.69% 21,228,481
2021-03-05 2021-03-03 2.852 7,379,803 -19,282 0.69% 21,050,000
2021-03-04 2021-03-02 2.864 7,399,085 -8,765 0.69% 21,189,420
2021-03-02 2021-02-26 3.058 7,407,850 +24,541 0.69% 22,651,361
2021-02-26 2021-02-24 2.898 7,383,309 -3,506 0.69% 21,396,961
2021-02-25 2021-02-23 3.069 7,386,815 -16,652 0.69% 22,671,321
2021-02-24 2021-02-22 2.978 7,403,467 -6,136 0.69% 22,046,669
2021-02-23 2021-02-19 2.966 7,409,603 -35,934 0.69% 21,980,401
2021-02-22 2021-02-18 2.955 7,445,537 -28,924 0.69% 22,002,049
2021-02-19 2021-02-17 2.864 7,474,461 -2,629 0.70% 21,405,281
2021-02-18 2021-02-16 2.852 7,477,090 -7,888 0.70% 21,327,500
2021-02-08 2021-02-04 2.658 7,484,978 +4,382 0.70% 19,898,199
2021-02-05 2021-02-03 2.658 7,480,596 -7,888 0.70% 19,886,550
2021-02-04 2021-02-02 2.681 7,488,484 +1,753 0.70% 20,078,400
2021-02-03 2021-02-01 2.681 7,486,731 -8,765 0.70% 20,073,700
2021-02-01 2021-01-28 2.715 7,495,496 +25,418 0.70% 20,353,761
2021-01-28 2021-01-26 2.738 7,470,078 -12,271 0.70% 20,455,199
2021-01-26 2021-01-22 2.761 7,482,349 +10,518 0.70% 20,659,540
2021-01-25 2021-01-21 2.784 7,471,831 -11,394 0.70% 20,800,999
2021-01-22 2021-01-20 2.852 7,483,225 -22,788 0.70% 21,344,999
2021-01-21 2021-01-19 2.852 7,506,013 -52,588 0.70% 21,409,999
2021-01-19 2021-01-15 2.601 7,558,601 +12,270 0.70% 19,662,720
2021-01-18 2021-01-14 2.670 7,546,331 -8,764 0.70% 20,147,401
2021-01-13 2021-01-11 2.647 7,555,095 +17,529 0.70% 19,998,400
2021-01-12 2021-01-08 2.761 7,537,566 +22,788 0.70% 20,812,000
2021-01-08 2021-01-06 2.750 7,514,778 +1,753 0.70% 20,663,340
2021-01-06 2021-01-04 2.750 7,513,025 +78,005 0.70% 20,658,520
2021-01-05 2020-12-31 2.898 7,435,020 +28,923 0.69% 21,546,820
2021-01-04 2020-12-29 2.864 7,406,097 -15,776 0.69% 21,209,501
2020-12-30 2020-12-28 2.852 7,421,873 +113,063 0.69% 21,170,000
2020-12-29 2020-12-24 3.058 7,308,810 +18,406 0.68% 22,348,521
2020-12-28 2020-12-22 3.172 7,290,404 -5,259 0.68% 23,124,040
2020-12-23 2020-12-21 3.263 7,295,663 +7,012 0.68% 23,806,641
2020-12-22 2020-12-18 3.297 7,288,651 +877 0.68% 24,033,240
2020-12-21 2020-12-17 3.297 7,287,774 -16,653 0.68% 24,030,348
2020-12-18 2020-12-16 3.115 7,304,427 +12,270 0.68% 22,751,819
2020-12-16 2020-12-14 3.195 7,292,157 -17,529 0.68% 23,296,001
2020-12-14 2020-12-10 3.263 7,309,686 -19,282 0.68% 23,852,400
2020-12-11 2020-12-09 3.092 7,328,968 +27,170 0.68% 22,661,020
2020-12-08 2020-12-04 3.468 7,301,798 -20,158 0.68% 25,326,241
2020-12-07 2020-12-03 3.480 7,321,956 -8,765 0.68% 25,479,698
2020-12-04 2020-12-02 3.526 7,330,721 -49,082 0.68% 25,844,760
2020-12-03 2020-12-01 3.503 7,379,803 +18,406 0.69% 25,849,400
2020-12-02 2020-11-30 3.537 7,361,397 -104,299 0.69% 26,036,899
2020-12-01 2020-11-27 3.275 7,465,696 +37,688 0.70% 24,446,660
2020-11-30 2020-11-26 3.217 7,428,008 +2,629 0.69% 23,899,499
2020-11-27 2020-11-25 3.206 7,425,379 -12,270 0.69% 23,806,320
2020-11-26 2020-11-24 3.240 7,437,649 -84,141 0.69% 24,100,239
2020-11-25 2020-11-23 3.138 7,521,790 +354,967 0.70% 23,600,501
2020-11-24 2020-11-20 2.909 7,166,823 +35,059 0.67% 20,851,350
2020-11-20 2020-11-18 2.852 7,131,764 +87,646 0.66% 20,342,499
2020-11-19 2020-11-17 2.887 7,044,118 +144,616 0.66% 20,333,609
2020-11-16 2020-11-12 2.841 6,899,502 -41,194 0.64% 19,601,279
2020-11-13 2020-11-11 2.841 6,940,696 -114,816 0.65% 19,718,310
2020-11-12 2020-11-10 2.830 7,055,512 -19,282 0.66% 19,963,999
2020-11-11 2020-11-09 2.704 7,074,794 +12,270 0.66% 19,130,639
2020-11-10 2020-11-06 2.750 7,062,524 -20,159 0.66% 19,419,780
2020-11-09 2020-11-05 2.830 7,082,683 -33,305 0.66% 20,040,881
2020-11-03 2020-10-30 2.750 7,115,988 +11,394 0.66% 19,566,790
2020-11-02 2020-10-29 2.693 7,104,594 -11,394 0.66% 19,130,160
2020-10-30 2020-10-28 2.830 7,115,988 +5,259 0.66% 20,135,120
2020-10-29 2020-10-27 2.841 7,110,729 -52,588 0.66% 20,201,369
2020-10-28 2020-10-23 2.738 7,163,317 -29,800 0.67% 19,615,200
2020-10-27 2020-10-22 2.658 7,193,117 -3,506 0.67% 19,122,311
2020-10-23 2020-10-21 2.704 7,196,623 -876 0.67% 19,460,071
2020-10-22 2020-10-20 2.773 7,197,499 +49,082 0.67% 19,955,160
2020-10-21 2020-10-19 2.966 7,148,417 +7,012 0.67% 21,205,600
2020-10-20 2020-10-16 2.841 7,141,405 -281,344 0.67% 20,288,519
2020-10-19 2020-10-15 2.510 7,422,749 -12,271 0.69% 18,631,799
2020-10-16 2020-10-14 2.396 7,435,020 -13,147 0.69% 17,814,300
2020-10-15 2020-10-12 2.339 7,448,167 +4,382 0.69% 17,420,900
2020-10-09 2020-10-07 2.396 7,443,785 -13,146 0.69% 17,835,301
2020-10-08 2020-10-06 2.407 7,456,931 +28,046 0.69% 17,951,879
2020-10-07 2020-10-05 2.396 7,428,885 -4,382 0.69% 17,799,601
2020-10-06 2020-09-30 2.373 7,433,267 -3,506 0.69% 17,640,480
2020-10-05 2020-09-29 2.145 7,436,773 +3,506 0.69% 15,951,800
2020-09-29 2020-09-25 2.065 7,433,267 +175,292 0.69% 15,350,610
2020-09-28 2020-09-24 2.145 7,257,975 -14,023 0.68% 15,568,280
2020-09-25 2020-09-23 2.168 7,271,998 +44,699 0.68% 15,764,300
2020-09-24 2020-09-22 2.156 7,227,299 +19,282 0.67% 15,584,941
2020-09-23 2020-09-21 2.225 7,208,017 +88,523 0.67% 16,036,801
2020-09-18 2020-09-16 2.487 7,119,494 -26,294 0.66% 17,708,140
2020-09-16 2020-09-14 2.510 7,145,788 -7,011 0.67% 17,936,601
2020-09-14 2020-09-10 2.499 7,152,799 +10,517 0.67% 17,872,589
2020-09-11 2020-09-09 2.544 7,142,282 -15,776 0.67% 18,172,270
2020-09-04 2020-09-02 2.419 7,158,058 +17,529 0.67% 17,314,039
2020-09-03 2020-09-01 2.476 7,140,529 +8,765 0.67% 17,678,990
2020-09-02 2020-08-31 2.499 7,131,764 +76,252 0.66% 17,820,029
2020-08-31 2020-08-27 2.510 7,055,512 -6,135 0.66% 17,709,999
2020-08-28 2020-08-26 2.487 7,061,647 -50,835 0.66% 17,564,259
2020-08-27 2020-08-25 2.534 7,112,482 +32,429 0.66% 18,021,367
2020-08-26 2020-08-24 2.522 7,080,053 +163,464 0.66% 17,856,909
2020-08-25 2020-08-21 2.511 6,916,589 +10,324 0.66% 17,364,240
2020-08-24 2020-08-20 2.522 6,906,265 +369,963 0.66% 17,418,591
2020-08-19 2020-08-17 2.534 6,536,302 +46,461 0.62% 16,561,461
2020-08-13 2020-08-11 2.627 6,489,841 +1,721 0.62% 17,047,180
2020-08-11 2020-08-07 2.499 6,488,120 -17,208 0.62% 16,213,149
2020-08-07 2020-08-05 2.476 6,505,328 +8,604 0.62% 16,104,930
2020-08-06 2020-08-04 2.487 6,496,724 +24,951 0.62% 16,159,140
2020-08-05 2020-08-03 2.511 6,471,773 -32,694 0.61% 16,247,520
2020-08-04 2020-07-31 2.592 6,504,467 +8,603 0.62% 16,858,799
2020-07-31 2020-07-29 2.487 6,495,864 +41,299 0.62% 16,157,001
2020-07-30 2020-07-28 2.511 6,454,565 +35,275 0.61% 16,204,319
2020-07-28 2020-07-24 2.557 6,419,290 +28,393 0.61% 16,414,200
2020-07-27 2020-07-23 2.557 6,390,897 -5,163 0.61% 16,341,599
2020-07-24 2020-07-22 2.569 6,396,060 -11,185 0.61% 16,429,141
2020-07-23 2020-07-21 2.557 6,407,245 +48,182 0.61% 16,383,401
2020-07-22 2020-07-20 2.592 6,359,063 +129,057 0.60% 16,481,929
2020-07-21 2020-07-17 2.580 6,230,006 +8,603 0.59% 16,075,019
2020-07-20 2020-07-16 2.580 6,221,403 +53,344 0.59% 16,052,821
2020-07-16 2020-07-14 2.708 6,168,059 +34,415 0.59% 16,703,770
2020-07-15 2020-07-13 3.022 6,133,644 +36,996 0.58% 18,535,400
2020-07-14 2020-07-10 2.952 6,096,648 +36,136 0.58% 17,998,441
2020-07-13 2020-07-09 3.185 6,060,512 -26,672 0.58% 19,300,561
2020-07-10 2020-07-08 2.766 6,087,184 -145,404 0.58% 16,838,501
2020-07-09 2020-07-07 2.557 6,232,588 -236,604 0.59% 15,936,801
2020-07-08 2020-07-06 2.557 6,469,192 +25,811 0.61% 16,541,800
2020-07-07 2020-07-03 2.592 6,443,381 -30,973 0.61% 16,700,471
2020-07-03 2020-06-30 2.569 6,474,354 +34,415 0.61% 16,630,249
2020-07-02 2020-06-29 2.429 6,439,939 -50,762 0.61% 15,643,650
2020-06-29 2020-06-24 2.441 6,490,701 +3,441 0.62% 15,842,399
2020-06-26 2020-06-23 2.557 6,487,260 +5,162 0.62% 16,588,000
2020-06-24 2020-06-22 2.441 6,482,098 +5,163 0.62% 15,821,401
2020-06-23 2020-06-19 2.464 6,476,935 +11,185 0.61% 15,959,359
2020-06-22 2020-06-18 2.580 6,465,750 -12,906 0.61% 16,683,299
2020-06-19 2020-06-17 2.627 6,478,656 +17,207 0.62% 17,017,800
2020-06-18 2020-06-16 2.615 6,461,449 +11,185 0.61% 16,897,501
2020-06-15 2020-06-11 2.615 6,450,264 +64,529 0.61% 16,868,251
2020-06-12 2020-06-10 2.615 6,385,735 +35,275 0.61% 16,699,500
2020-06-11 2020-06-09 2.743 6,350,460 +208,212 0.60% 17,419,161
2020-06-10 2020-06-08 2.789 6,142,248 +6,023 0.58% 17,133,601
2020-06-09 2020-06-05 2.789 6,136,225 -861 0.58% 17,116,800
2020-06-08 2020-06-04 2.848 6,137,086 +7,744 0.58% 17,475,851
2020-06-05 2020-06-03 2.848 6,129,342 +6,023 0.58% 17,453,800
2020-06-04 2020-06-02 2.801 6,123,319 -65,389 0.58% 17,151,969
2020-06-03 2020-06-01 2.859 6,188,708 +60,226 0.59% 17,694,779
2020-06-02 2020-05-29 2.836 6,128,482 +116,151 0.58% 17,380,121
2020-05-29 2020-05-27 3.266 6,012,331 +25,812 0.57% 19,636,282
2020-05-28 2020-05-26 3.440 5,986,519 +43,019 0.57% 20,595,680
2020-05-26 2020-05-22 3.498 5,943,500 +20,649 0.56% 20,793,079
2020-05-21 2020-05-19 3.615 5,922,851 +3,441 0.56% 21,409,240
2020-05-20 2020-05-18 3.591 5,919,410 +55,065 0.56% 21,259,202
2020-05-19 2020-05-15 3.777 5,864,345 +6,022 0.56% 22,151,999
2020-05-12 2020-05-08 4.138 5,858,323 +1,721 0.56% 24,240,042
2020-05-08 2020-05-06 4.289 5,856,602 -8,604 0.56% 25,117,831
2020-05-05 2020-04-29 4.254 5,865,206 +8,604 0.56% 24,950,221
2020-04-28 2020-04-24 4.149 5,856,602 -19,789 0.56% 24,300,991
2020-04-27 2020-04-23 4.091 5,876,391 -15,486 0.56% 24,041,602
2020-04-23 2020-04-21 3.987 5,891,877 -8,604 0.56% 23,488,638
2020-04-21 2020-04-17 3.928 5,900,481 +8,604 0.56% 23,180,039
2020-04-16 2020-04-14 3.963 5,891,877 +8,603 0.56% 23,351,678
2020-04-08 2020-04-06 4.068 5,883,274 -47,320 0.56% 23,933,002
2020-04-07 2020-04-03 4.068 5,930,594 -12,046 0.56% 24,125,498
2020-04-06 2020-04-02 4.114 5,942,640 -4,302 0.56% 24,450,781
2020-03-31 2020-03-27 3.894 5,946,942 -6,883 0.56% 23,155,201
2020-03-30 2020-03-26 3.836 5,953,825 +8,604 0.57% 22,836,001
2020-03-27 2020-03-25 3.882 5,945,221 +6,023 0.56% 23,079,400
2020-03-26 2020-03-24 3.557 5,939,198 -861 0.56% 21,123,179
2020-03-25 2020-03-23 3.464 5,940,059 -1,720 0.56% 20,573,921
2020-03-24 2020-03-20 3.789 5,941,779 +31,834 0.56% 22,513,558
2020-03-23 2020-03-19 3.708 5,909,945 +30,973 0.56% 21,912,109
2020-03-20 2020-03-18 4.359 5,878,972 +34,415 0.56% 25,623,751
2020-03-19 2020-03-17 4.382 5,844,557 -860 0.55% 25,609,612
2020-03-18 2020-03-16 4.359 5,845,417 +13,766 0.55% 25,477,500
2020-03-17 2020-03-13 4.649 5,831,651 +8,604 0.55% 27,112,001
2020-03-16 2020-03-12 4.800 5,823,047 -48,181 0.55% 27,951,840
2020-03-13 2020-03-11 4.882 5,871,228 +6,022 0.56% 28,660,798
2020-03-11 2020-03-09 5.091 5,865,206 -4,302 0.56% 29,858,462
2020-03-10 2020-03-06 5.207 5,869,508 -6,883 0.56% 30,562,562
2020-03-04 2020-03-02 4.951 5,876,391 -1,720 0.56% 29,095,802
2020-03-02 2020-02-27 5.172 5,878,111 -861 0.56% 30,402,398
2020-02-28 2020-02-26 5.172 5,878,972 -860 0.56% 30,406,851
2020-02-27 2020-02-25 5.091 5,879,832 -13,766 0.56% 29,932,919
2020-02-25 2020-02-21 5.219 5,893,598 +3,441 0.56% 30,756,499
2020-02-24 2020-02-20 5.091 5,890,157 +10,325 0.56% 29,985,482
2020-02-21 2020-02-19 5.114 5,879,832 +3,441 0.56% 30,069,599
2020-02-19 2020-02-17 5.137 5,876,391 +35,276 0.56% 30,188,602
2020-02-18 2020-02-14 5.184 5,841,115 +4,302 0.55% 30,278,940
2020-02-13 2020-02-11 5.126 5,836,813 +25,811 0.55% 29,917,439
2020-02-12 2020-02-10 5.230 5,811,002 +6,883 0.55% 30,393,001
2020-02-10 2020-02-06 5.358 5,804,119 -8,604 0.55% 31,099,061
2020-02-07 2020-02-05 5.335 5,812,723 +4,302 0.55% 31,010,043
2020-02-06 2020-02-04 5.405 5,808,421 +861 0.55% 31,392,152
2020-01-31 2020-01-29 5.474 5,807,560 -13,766 0.55% 31,792,499
2020-01-29 2020-01-22 5.637 5,821,326 -15,487 0.55% 32,815,098
2020-01-22 2020-01-20 5.625 5,836,813 -6,023 0.55% 32,834,559
2020-01-17 2020-01-15 5.637 5,842,836 -60,226 0.55% 32,936,351
2020-01-16 2020-01-14 5.463 5,903,062 -8,604 0.56% 32,246,698
2020-01-13 2020-01-09 5.288 5,911,666 +55,925 0.56% 31,263,049
2020-01-09 2020-01-07 5.742 5,855,741 -18,929 0.56% 33,621,637
2020-01-08 2020-01-06 5.742 5,874,670 +18,929 0.56% 33,730,321
2020-01-07 2020-01-03 5.660 5,855,741 -18,068 0.56% 33,145,217
2020-01-06 2020-01-02 5.556 5,873,809 -1,721 0.56% 32,633,058
2020-01-03 2019-12-31 5.765 5,875,530 +18,928 0.56% 33,871,839
2020-01-02 2019-12-27 5.742 5,856,602 +22,370 0.56% 33,626,581
2019-12-30 2019-12-24 5.695 5,834,232 -526,552 0.55% 33,226,900
2019-12-27 2019-12-20 5.079 6,360,784 +11,185 0.60% 32,307,409
2019-12-20 2019-12-18 4.777 6,349,599 +274,461 0.60% 30,331,799
2019-12-19 2019-12-17 4.707 6,075,138 +135,079 0.58% 28,597,049
2019-12-18 2019-12-16 4.765 5,940,059 +53,344 0.56% 28,306,402
2019-12-16 2019-12-12 5.474 5,886,715 +860 0.56% 32,225,819
2019-12-13 2019-12-11 5.277 5,885,855 +15,487 0.56% 31,058,141
2019-12-12 2019-12-10 5.265 5,870,368 +66,249 0.56% 30,908,190
2019-12-09 2019-12-05 5.507 5,804,119 +50,043 0.55% 31,962,987
2019-12-06 2019-12-04 5.472 5,754,076 +8,535 0.55% 31,485,142
2019-12-05 2019-12-03 5.624 5,745,541 -2,560 0.55% 32,313,601
2019-11-29 2019-11-27 5.800 5,748,101 -4,268 0.55% 33,338,248
2019-11-28 2019-11-26 5.741 5,752,369 +49,501 0.55% 33,026,002
2019-11-27 2019-11-25 5.425 5,702,868 +17,070 0.55% 30,937,662
2019-11-21 2019-11-19 5.577 5,685,798 +11,095 0.54% 31,711,119
2019-11-19 2019-11-15 5.577 5,674,703 +7,681 0.54% 31,649,239
2019-11-14 2019-11-12 5.694 5,667,022 -5,974 0.54% 32,270,400
2019-11-13 2019-11-11 5.694 5,672,996 -2,561 0.54% 32,304,419
2019-11-08 2019-11-06 5.812 5,675,557 +17,070 0.54% 32,984,002
2019-11-07 2019-11-05 5.999 5,658,487 -5,121 0.54% 33,945,598
2019-11-04 2019-10-31 6.011 5,663,608 +51,208 0.54% 34,042,680
2019-10-18 2019-10-16 5.870 5,612,400 -3,414 0.54% 32,945,760
2019-10-17 2019-10-15 5.987 5,615,814 -8,535 0.54% 33,623,801
2019-10-16 2019-10-14 5.940 5,624,349 -2,560 0.54% 33,411,303
2019-10-15 2019-10-11 6.069 5,626,909 +12,802 0.54% 34,151,740
2019-10-14 2019-10-10 5.812 5,614,107 -3,414 0.54% 32,626,880
2019-10-10 2019-10-08 5.800 5,617,521 +6,828 0.54% 32,580,901
2019-10-09 2019-10-04 5.999 5,610,693 +1,707 0.54% 33,658,879
2019-10-08 2019-10-03 6.046 5,608,986 +1,707 0.54% 33,911,519
2019-10-03 2019-09-30 6.409 5,607,279 -854 0.54% 35,937,899
2019-09-27 2019-09-25 6.022 5,608,133 -3,414 0.54% 33,774,942
2019-09-23 2019-09-19 5.976 5,611,547 +854 0.54% 33,532,503
2019-09-18 2019-09-16 6.093 5,610,693 +2,560 0.54% 34,184,799
2019-09-05 2019-09-03 6.233 5,608,133 +1,707 0.54% 34,957,722
2019-09-03 2019-08-30 5.870 5,606,426 -5,121 0.54% 32,910,691
2019-08-28 2019-08-26 5.837 5,611,547 +46,666 0.54% 32,752,876
2019-08-26 2019-08-22 5.778 5,564,881 -1,693 0.54% 32,151,751
2019-08-23 2019-08-21 5.849 5,566,574 +8,464 0.54% 32,556,152
2019-08-20 2019-08-16 5.908 5,558,110 +10,157 0.54% 32,835,000
2019-08-19 2019-08-15 5.778 5,547,953 +21,159 0.54% 32,053,947
2019-08-16 2019-08-14 6.061 5,526,794 +48,243 0.53% 33,498,898
2019-08-15 2019-08-13 6.203 5,478,551 +10,156 0.53% 33,983,249
2019-08-12 2019-08-08 6.876 5,468,395 -846 0.53% 37,603,022
2019-07-31 2019-07-29 7.018 5,469,241 +846 0.53% 38,384,279
2019-07-25 2019-07-23 7.089 5,468,395 +6,771 0.53% 38,766,002
2019-07-24 2019-07-22 7.101 5,461,624 -16,927 0.53% 38,782,532
2019-07-17 2019-07-15 7.113 5,478,551 -6,771 0.53% 38,967,459
2019-07-16 2019-07-12 6.735 5,485,322 +5,078 0.53% 36,941,699
2019-07-12 2019-07-10 6.853 5,480,244 +846 0.53% 37,555,001
2019-07-10 2019-07-08 6.971 5,479,398 +5,925 0.53% 38,196,603
2019-07-08 2019-07-04 7.160 5,473,473 -4,232 0.53% 39,190,020
2019-07-03 2019-06-28 7.314 5,477,705 -59,246 0.53% 40,061,681
2019-07-02 2019-06-27 7.113 5,536,951 -114,260 0.53% 39,382,842
2019-06-28 2019-06-26 7.113 5,651,211 -6,771 0.55% 40,195,543
2019-06-27 2019-06-25 7.266 5,657,982 -60,938 0.55% 41,112,753
2019-06-26 2019-06-24 6.900 5,718,920 -83,791 0.55% 39,460,879
2019-06-25 2019-06-21 6.581 5,802,711 +55,014 0.56% 38,187,921
2019-06-24 2019-06-20 6.510 5,747,697 +142,190 0.55% 37,418,412
2019-06-21 2019-06-19 6.723 5,605,507 +114,260 0.54% 37,684,872
2019-06-20 2019-06-18 6.569 5,491,247 -22,852 0.53% 36,073,282
2019-06-19 2019-06-17 7.030 5,514,099 +44,858 0.53% 38,764,252
2019-06-10 2019-06-05 7.881 5,469,241 -27,084 0.53% 43,101,539
2019-06-06 2019-06-04 7.786 5,496,325 -16,927 0.53% 42,795,460
2019-06-05 2019-06-03 7.845 5,513,252 -54,168 0.53% 43,252,957
2019-06-04 2019-05-31 7.810 5,567,420 -6,771 0.54% 43,480,580
2019-06-03 2019-05-30 7.703 5,574,191 -22,006 0.54% 42,940,720
2019-05-31 2019-05-29 7.656 5,596,197 -60,092 0.54% 42,845,763
2019-05-30 2019-05-28 7.644 5,656,289 -2,539 0.55% 43,239,011
2019-05-28 2019-05-24 7.703 5,658,828 -846 0.55% 43,592,721
2019-05-23 2019-05-21 7.715 5,659,674 -5,079 0.55% 43,666,108
2019-05-22 2019-05-20 7.739 5,664,753 -5,078 0.55% 43,839,154
2019-05-21 2019-05-17 7.786 5,669,831 -27,084 0.55% 44,146,412
2019-05-16 2019-05-14 7.680 5,696,915 -54,167 0.55% 43,751,503
2019-05-10 2019-05-08 7.467 5,751,082 -2,539 0.56% 42,944,398
2019-05-09 2019-05-07 7.585 5,753,621 -35,548 0.56% 43,643,157
2019-05-08 2019-05-06 7.349 5,789,169 -5,078 0.56% 42,544,801
2019-05-02 2019-04-29 7.325 5,794,247 -24,545 0.56% 42,445,199
2019-04-30 2019-04-26 7.207 5,818,792 -846 0.56% 41,937,501
2019-04-29 2019-04-25 7.231 5,819,638 -2,539 0.56% 42,081,119
2019-04-26 2019-04-24 7.278 5,822,177 -11,849 0.56% 42,374,638
2019-04-24 2019-04-18 7.325 5,834,026 -42,319 0.56% 42,736,597
2019-04-18 2019-04-16 7.207 5,876,345 -45,704 0.57% 42,352,300
2019-04-17 2019-04-15 7.125 5,922,049 -1,693 0.57% 42,191,911
2019-04-16 2019-04-12 7.195 5,923,742 -846 0.57% 42,623,913
2019-04-15 2019-04-11 6.971 5,924,588 -4,232 0.57% 41,300,000
2019-04-11 2019-04-09 7.006 5,928,820 -846 0.57% 41,539,651
2019-04-10 2019-04-08 6.995 5,929,666 -13,542 0.57% 41,475,518
2019-04-09 2019-04-04 6.817 5,943,208 +8,464 0.57% 40,516,939
2019-04-08 2019-04-03 6.829 5,934,744 -51,629 0.57% 40,529,357
2019-04-04 2019-04-02 6.746 5,986,373 -7,617 0.58% 40,386,830
2019-04-02 2019-03-29 6.569 5,993,990 +8,463 0.58% 39,375,918
2019-04-01 2019-03-28 6.664 5,985,527 -4,231 0.58% 39,886,082
2019-03-29 2019-03-27 6.723 5,989,758 -4,232 0.58% 40,268,127
2019-03-28 2019-03-26 6.510 5,993,990 +4,232 0.58% 39,021,818
2019-03-27 2019-03-25 6.628 5,989,758 +11,849 0.58% 39,701,967
2019-03-26 2019-03-22 6.628 5,977,909 -2,539 0.58% 39,623,428
2019-03-25 2019-03-21 6.616 5,980,448 +40,625 0.58% 39,569,597
2019-03-22 2019-03-20 6.581 5,939,823 +5,079 0.57% 39,090,262
2019-03-20 2019-03-18 6.498 5,934,744 +1,692 0.57% 38,565,997
2019-03-19 2019-03-15 6.487 5,933,052 +18,620 0.57% 38,484,902
2019-03-15 2019-03-13 6.652 5,914,432 +11,850 0.57% 39,342,443
2019-03-14 2019-03-12 6.853 5,902,582 +46,550 0.57% 40,449,197
2019-03-13 2019-03-11 7.018 5,856,032 +8,464 0.57% 41,098,859
2019-03-12 2019-03-08 7.373 5,847,568 +10,156 0.56% 43,112,157
2019-03-11 2019-03-07 7.798 5,837,412 +2,539 0.56% 45,520,200
2019-03-06 2019-03-04 7.833 5,834,873 +16,081 0.56% 45,707,221
2019-03-05 2019-03-01 7.774 5,818,792 -21,159 0.56% 45,237,502
2019-03-04 2019-02-28 7.739 5,839,951 -62,631 0.56% 45,195,000
2019-02-28 2019-02-26 7.680 5,902,582 +11,849 0.57% 45,330,997
2019-02-26 2019-02-22 7.692 5,890,733 -6,771 0.57% 45,309,598
2019-02-25 2019-02-21 7.680 5,897,504 -27,084 0.57% 45,291,999
2019-02-22 2019-02-20 7.609 5,924,588 -28,777 0.57% 45,080,000
2019-02-15 2019-02-13 7.609 5,953,365 -18,620 0.57% 45,298,963
2019-02-12 2019-02-08 7.680 5,971,985 -4,232 0.58% 45,864,002
2019-02-11 2019-02-04 7.337 5,976,217 -846 0.58% 43,848,813
2019-02-08 2019-01-31 7.680 5,977,063 -21,159 0.58% 45,903,000
2019-01-31 2019-01-29 7.656 5,998,222 -29,623 0.58% 45,923,759
2019-01-30 2019-01-28 7.621 6,027,845 -48,243 0.58% 45,936,899
2019-01-29 2019-01-25 7.432 6,076,088 -16,928 0.59% 45,155,909
2019-01-24 2019-01-22 7.290 6,093,016 -8,463 0.59% 44,417,833
2019-01-23 2019-01-21 7.302 6,101,479 -21,160 0.59% 44,551,618
2019-01-21 2019-01-17 7.184 6,122,639 -4,231 0.59% 43,982,723
2019-01-11 2019-01-09 7.550 6,126,870 +7,617 0.59% 46,257,207
2019-01-10 2019-01-08 7.503 6,119,253 -19,467 0.59% 45,910,500
2019-01-09 2019-01-07 7.444 6,138,720 -71,941 0.59% 45,693,903
2019-01-08 2019-01-04 7.373 6,210,661 -81,251 0.60% 45,789,120
2019-01-07 2019-01-03 7.207 6,291,912 -113,414 0.61% 45,347,397
2019-01-04 2019-01-02 7.018 6,405,326 -2,539 0.62% 44,953,920
2019-01-03 2018-12-31 7.172 6,407,865 -21,159 0.62% 45,955,969
2018-12-21 2018-12-19 6.758 6,429,024 -3,386 0.62% 43,449,118
2018-12-20 2018-12-18 6.936 6,432,410 -33,855 0.62% 44,612,001
2018-12-19 2018-12-17 6.723 6,466,265 +4,232 0.62% 43,471,602
2018-12-18 2018-12-14 6.546 6,462,033 +20,313 0.62% 42,297,901
2018-12-13 2018-12-11 6.912 6,441,720 -846 0.62% 44,524,351
2018-12-12 2018-12-10 6.959 6,442,566 -105,796 0.62% 44,834,678
2018-12-07 2018-12-05 6.872 6,548,362 +32,233 0.63% 44,999,162
2018-12-06 2018-12-04 6.634 6,516,129 +16,823 0.63% 43,228,262
2018-12-04 2018-11-30 7.133 6,499,306 -93,364 0.63% 46,361,998
2018-11-30 2018-11-28 6.206 6,592,670 +42,056 0.64% 40,914,358
2018-11-29 2018-11-27 6.515 6,550,614 -19,346 0.64% 42,678,237
2018-11-26 2018-11-22 6.967 6,569,960 +1,682 0.64% 45,772,459
2018-11-23 2018-11-21 6.872 6,568,278 -36,168 0.64% 45,136,021
2018-11-22 2018-11-20 6.468 6,604,446 -44,579 0.64% 42,714,881
2018-11-21 2018-11-19 6.396 6,649,025 -68,972 0.65% 42,528,900
2018-11-20 2018-11-16 6.004 6,717,997 -10,093 0.65% 40,334,352
2018-11-19 2018-11-15 5.992 6,728,090 +6,729 0.65% 40,314,960
2018-11-13 2018-11-09 5.445 6,721,361 -8,411 0.65% 36,598,780
2018-11-12 2018-11-08 5.528 6,729,772 +20,187 0.65% 37,204,649
2018-11-09 2018-11-07 5.552 6,709,585 -14,299 0.65% 37,252,588
2018-11-08 2018-11-06 5.314 6,723,884 -1,683 0.65% 35,733,178
2018-11-07 2018-11-05 5.267 6,725,567 +6,729 0.65% 35,422,282
2018-11-06 2018-11-02 4.993 6,718,838 +21,869 0.65% 33,549,601
2018-11-05 2018-11-01 4.863 6,696,969 -59,719 0.65% 32,564,582
2018-11-01 2018-10-30 4.494 6,756,688 +3,365 0.66% 30,364,740
2018-10-31 2018-10-29 4.613 6,753,323 +42,896 0.66% 31,152,518
2018-10-30 2018-10-26 4.637 6,710,427 +42,897 0.65% 31,114,202
2018-10-29 2018-10-25 4.934 6,667,530 +16,823 0.65% 32,897,052
2018-10-26 2018-10-24 5.172 6,650,707 +16,822 0.65% 34,395,449
2018-10-25 2018-10-23 5.279 6,633,885 +8,411 0.64% 35,018,280
2018-10-24 2018-10-22 5.279 6,625,474 +1,682 0.64% 34,973,881
2018-10-22 2018-10-18 5.291 6,623,792 +84,112 0.64% 35,043,752
2018-10-18 2018-10-15 5.469 6,539,680 +16,822 0.64% 35,765,000
2018-10-15 2018-10-11 5.505 6,522,858 +6,729 0.63% 35,905,652
2018-10-10 2018-10-08 5.861 6,516,129 +9,253 0.63% 38,192,712
2018-10-09 2018-10-05 6.170 6,506,876 +35,327 0.63% 40,149,838
2018-10-05 2018-10-03 6.182 6,471,549 +5,046 0.63% 40,008,797
2018-10-02 2018-09-27 6.277 6,466,503 -1,682 0.63% 40,592,641
2018-09-27 2018-09-24 6.075 6,468,185 +5,047 0.63% 39,295,900
2018-09-26 2018-09-21 6.075 6,463,138 +32,803 0.63% 39,265,238
2018-09-24 2018-09-20 6.242 6,430,335 -4,205 0.62% 40,136,251
2018-09-21 2018-09-19 6.337 6,434,540 +16,822 0.62% 40,774,498
2018-09-20 2018-09-18 6.182 6,417,718 -31,962 0.62% 39,676,000
2018-09-17 2018-09-13 6.539 6,449,680 -33,645 0.63% 42,173,997
2018-09-11 2018-09-07 6.884 6,483,325 +9,252 0.63% 44,629,319
2018-09-07 2018-09-05 6.884 6,474,073 -22,710 0.63% 44,565,631
2018-09-06 2018-09-04 6.896 6,496,783 -1,682 0.63% 44,799,200
2018-09-05 2018-09-03 6.824 6,498,465 +4,205 0.63% 44,347,239
2018-09-03 2018-08-30 7.133 6,494,260 -180,840 0.63% 46,326,003
2018-08-31 2018-08-29 7.274 6,675,100 -5,887 0.65% 48,554,347
2018-08-30 2018-08-28 7.346 6,680,987 +53,458 0.65% 49,076,746
2018-08-29 2018-08-27 7.286 6,627,529 -25,076 0.65% 48,287,608
2018-08-24 2018-08-22 7.322 6,652,605 -92,780 0.65% 48,709,080
2018-08-23 2018-08-21 7.166 6,745,385 -8,359 0.66% 48,339,297
2018-08-22 2018-08-20 6.724 6,753,744 +25,076 0.66% 45,409,600
2018-08-21 2018-08-17 7.166 6,728,668 +8,358 0.66% 48,219,498
2018-08-20 2018-08-16 7.166 6,720,310 -20,060 0.66% 48,159,602
2018-08-15 2018-08-13 7.274 6,740,370 -4,180 0.66% 49,029,118
2018-08-10 2018-08-08 7.214 6,744,550 +35,942 0.66% 48,656,073
2018-08-09 2018-08-07 7.298 6,708,608 -5,851 0.66% 48,958,603
2018-08-08 2018-08-06 7.178 6,714,459 +18,389 0.66% 48,198,003
2018-08-07 2018-08-03 7.178 6,696,070 -41,793 0.65% 48,066,002
2018-08-02 2018-07-31 7.418 6,737,863 -836 0.66% 49,978,202
2018-07-26 2018-07-24 7.477 6,738,699 -33,434 0.66% 50,387,503
2018-07-25 2018-07-23 7.465 6,772,133 -14,210 0.66% 50,556,480
2018-07-20 2018-07-18 7.489 6,786,343 -1,671 0.66% 50,824,943
2018-07-19 2018-07-17 7.489 6,788,014 -9,195 0.66% 50,837,458
2018-07-18 2018-07-16 7.477 6,797,209 -9,194 0.66% 50,825,002
2018-07-17 2018-07-13 7.418 6,806,403 -27,584 0.67% 50,486,599
2018-07-16 2018-07-12 7.429 6,833,987 -24,239 0.67% 50,772,963
2018-07-13 2018-07-11 7.322 6,858,226 -4,180 0.67% 50,214,597
2018-07-12 2018-07-10 7.142 6,862,406 +4,180 0.67% 49,013,702
2018-07-11 2018-07-09 7.142 6,858,226 +16,717 0.67% 48,983,847
2018-07-10 2018-07-06 6.783 6,841,509 +10,866 0.67% 46,408,948
2018-07-09 2018-07-05 7.178 6,830,643 -8,359 0.67% 49,031,999
2018-07-05 2018-07-03 7.130 6,839,002 -24,240 0.67% 48,764,722
2018-07-04 2018-06-29 7.298 6,863,242 +25,912 0.67% 50,087,103
2018-07-03 2018-06-28 7.298 6,837,330 +16,717 0.67% 49,898,000
2018-06-29 2018-06-27 7.370 6,820,613 +3,344 0.67% 50,265,602
2018-06-27 2018-06-25 7.083 6,817,269 +15,045 0.67% 48,283,518
2018-06-26 2018-06-22 7.489 6,802,224 +8,359 0.66% 50,943,881
2018-06-25 2018-06-21 7.394 6,793,865 +61,017 0.66% 50,231,038
2018-06-22 2018-06-20 7.609 6,732,848 +10,031 0.66% 51,229,803
2018-06-21 2018-06-19 7.669 6,722,817 -836 0.66% 51,555,628
2018-06-20 2018-06-15 7.741 6,723,653 -1,672 0.66% 52,044,679
2018-06-14 2018-06-12 7.836 6,725,325 +1,672 0.66% 52,701,301
2018-06-13 2018-06-11 7.836 6,723,653 +4,179 0.66% 52,688,199
2018-06-12 2018-06-08 7.860 6,719,474 -25,076 0.66% 52,816,232
2018-06-11 2018-06-07 7.956 6,744,550 -77,735 0.66% 53,658,853
2018-06-08 2018-06-06 7.896 6,822,285 -77,734 0.67% 53,869,204
2018-06-07 2018-06-05 7.992 6,900,019 -3,344 0.67% 55,143,397
2018-06-04 2018-05-31 8.016 6,903,363 -7,523 0.67% 55,335,301
2018-06-01 2018-05-30 8.255 6,910,886 -41,793 0.68% 57,049,203
2018-05-30 2018-05-28 8.255 6,952,679 -1,671 0.68% 57,394,204
2018-05-29 2018-05-25 8.147 6,954,350 -8,359 0.68% 56,659,198
2018-05-28 2018-05-24 8.147 6,962,709 -1,672 0.68% 56,727,301
2018-05-23 2018-05-18 8.255 6,964,381 -835 0.68% 57,490,803
2018-05-21 2018-05-17 8.135 6,965,216 -8,359 0.68% 56,664,396
2018-05-16 2018-05-14 8.243 6,973,575 -836 0.68% 57,483,270
2018-05-15 2018-05-11 8.243 6,974,411 -53,495 0.68% 57,490,161
2018-05-14 2018-05-10 8.207 7,027,906 -16,717 0.69% 57,678,881
2018-05-11 2018-05-09 7.992 7,044,623 +6,687 0.69% 56,299,039
2018-05-08 2018-05-04 7.788 7,037,936 +836 0.69% 54,814,198
2018-05-07 2018-05-03 7.896 7,037,100 -4,180 0.69% 55,565,397
2018-05-04 2018-05-02 7.836 7,041,280 +50,988 0.69% 55,177,203
2018-05-02 2018-04-27 8.016 6,990,292 +32,598 0.68% 56,032,098
2018-04-27 2018-04-25 8.291 6,957,694 -5,015 0.68% 57,685,322
2018-04-26 2018-04-24 8.123 6,962,709 +19,225 0.68% 56,560,701
2018-04-24 2018-04-20 8.494 6,943,484 -14,210 0.68% 58,979,699
2018-04-18 2018-04-16 8.626 6,957,694 -836 0.68% 60,016,042
2018-04-16 2018-04-12 8.650 6,958,530 -17,553 0.68% 60,189,754
2018-04-13 2018-04-11 8.674 6,976,083 +51,824 0.68% 60,508,503
2018-04-12 2018-04-10 8.578 6,924,259 -37,614 0.68% 59,396,277
2018-04-11 2018-04-09 8.554 6,961,873 -6,687 0.68% 59,552,350
2018-04-10 2018-04-06 8.542 6,968,560 -5,015 0.68% 59,526,181
2018-04-09 2018-04-04 8.315 6,973,575 -89,437 0.68% 57,983,850
2018-04-06 2018-04-03 7.968 7,063,012 -45,972 0.69% 56,277,000
2018-04-04 2018-03-29 8.183 7,108,984 -10,866 0.69% 58,174,198
2018-04-03 2018-03-28 8.016 7,119,850 -16,718 0.70% 57,070,596
2018-03-29 2018-03-27 8.016 7,136,568 +5,851 0.70% 57,204,603
2018-03-26 2018-03-22 8.315 7,130,717 -18,389 0.70% 59,290,453
2018-03-23 2018-03-21 8.135 7,149,106 -16,717 0.70% 58,160,404
2018-03-22 2018-03-20 8.219 7,165,823 -7,522 0.70% 58,896,512
2018-03-21 2018-03-19 8.135 7,173,345 +14,209 0.70% 58,357,596
2018-03-20 2018-03-16 7.812 7,159,136 +31,763 0.70% 55,929,451
2018-03-16 2018-03-14 7.908 7,127,373 +23,404 0.70% 56,363,468
2018-03-15 2018-03-13 7.860 7,103,969 -8,359 0.69% 55,838,429
2018-03-14 2018-03-12 7.896 7,112,328 -46,808 0.70% 56,159,402
2018-03-12 2018-03-08 7.884 7,159,136 +1,672 0.70% 56,443,351
2018-03-09 2018-03-07 7.896 7,157,464 +4,179 0.70% 56,515,799
2018-03-07 2018-03-05 8.016 7,153,285 +6,687 0.70% 57,338,601
2018-03-06 2018-03-02 8.135 7,146,598 +10,030 0.70% 58,140,000
2018-03-05 2018-03-01 8.135 7,136,568 -1,671 0.70% 58,058,403
2018-03-02 2018-02-28 8.183 7,138,239 +10,030 0.70% 58,413,597
2018-03-01 2018-02-27 7.992 7,128,209 +17,553 0.70% 56,967,040
2018-02-28 2018-02-26 8.064 7,110,656 +4,179 0.69% 57,337,180
2018-02-21 2018-02-15 8.243 7,106,477 +836 0.69% 58,578,782
2018-02-20 2018-02-13 8.087 7,105,641 +836 0.69% 57,466,761
2018-02-14 2018-02-12 7.776 7,104,805 +20,061 0.69% 55,250,000
2018-02-13 2018-02-09 8.016 7,084,744 +11,702 0.69% 56,789,197
2018-02-12 2018-02-08 8.602 7,073,042 -7,523 0.69% 60,841,777
2018-02-09 2018-02-07 8.494 7,080,565 -7,523 0.69% 60,144,099
2018-02-08 2018-02-06 8.566 7,088,088 -5,851 0.69% 60,716,802
2018-02-07 2018-02-05 8.877 7,093,939 -16,717 0.69% 62,973,542
2018-02-05 2018-02-01 8.674 7,110,656 -88,601 0.69% 61,675,750
2018-02-02 2018-01-31 8.422 7,199,257 -15,046 0.70% 60,635,519
2018-02-01 2018-01-30 8.422 7,214,303 +47,644 0.71% 60,762,244
2018-01-31 2018-01-29 8.710 7,166,659 +57,675 0.70% 62,418,724
2018-01-29 2018-01-25 8.853 7,108,984 -15,882 0.69% 62,936,997
2018-01-26 2018-01-24 8.901 7,124,866 -835 0.70% 63,418,563
2018-01-25 2018-01-23 8.877 7,125,701 +25,075 0.70% 63,255,496
2018-01-24 2018-01-22 8.997 7,100,626 -57,674 0.69% 63,882,403
2018-01-23 2018-01-19 8.877 7,158,300 -13,374 0.70% 63,544,880
2018-01-22 2018-01-18 8.985 7,171,674 -11,702 0.70% 64,435,802
2018-01-19 2018-01-17 8.961 7,183,376 -15,881 0.70% 64,369,062
2018-01-18 2018-01-16 8.877 7,199,257 -13,374 0.70% 63,908,459
2018-01-17 2018-01-15 8.973 7,212,631 -71,048 0.70% 64,717,501
2018-01-16 2018-01-12 9.033 7,283,679 +836 0.71% 65,790,701
2018-01-15 2018-01-11 8.973 7,282,843 -30,091 0.71% 65,347,500
2018-01-12 2018-01-10 8.925 7,312,934 -31,763 0.71% 65,267,540
2018-01-11 2018-01-09 8.973 7,344,697 +1,672 0.72% 65,902,503
2018-01-10 2018-01-08 8.985 7,343,025 +9,195 0.72% 65,975,351
2018-01-09 2018-01-05 9.188 7,333,830 +200,606 0.72% 67,384,316
2018-01-04 2018-01-02 9.212 7,133,224 -9,195 0.70% 65,711,798
2018-01-03 2017-12-29 9.212 7,142,419 -8,358 0.70% 65,796,503
2018-01-02 2017-12-28 9.164 7,150,777 -3,344 0.70% 65,531,298
2017-12-29 2017-12-27 9.200 7,154,121 -15,045 0.70% 65,818,713
2017-12-28 2017-12-22 9.248 7,169,166 -51,823 0.70% 66,300,209
2017-12-27 2017-12-21 9.009 7,220,989 +2,507 0.71% 65,051,666
2017-12-22 2017-12-20 9.092 7,218,482 -2,507 0.71% 65,633,601
2017-12-21 2017-12-19 9.045 7,220,989 -12,538 0.71% 65,310,836
2017-12-20 2017-12-18 9.045 7,233,527 -8,359 0.71% 65,424,237
2017-12-19 2017-12-15 9.212 7,241,886 +68,541 0.71% 66,712,801
2017-12-18 2017-12-14 9.164 7,173,345 -836 0.70% 65,738,116
2017-12-15 2017-12-13 9.320 7,174,181 -41,793 0.70% 66,861,567
2017-12-14 2017-12-12 9.338 7,215,974 -34,271 0.71% 67,381,258
2017-12-13 2017-12-11 9.374 7,250,245 +14,133 0.71% 67,962,332
2017-12-12 2017-12-08 9.182 7,236,112 -18,330 0.71% 66,440,252
2017-12-11 2017-12-07 9.182 7,254,442 -7,498 0.71% 66,608,554
2017-12-08 2017-12-06 9.314 7,261,940 -78,318 0.71% 67,636,159
2017-12-07 2017-12-05 9.362 7,340,258 -75,819 0.72% 68,717,996
2017-12-06 2017-12-04 9.362 7,416,077 -43,325 0.73% 69,427,798
2017-12-05 2017-12-01 9.062 7,459,402 +34,993 0.73% 67,595,148
2017-12-04 2017-11-30 9.086 7,424,409 -204,961 0.73% 67,456,271
2017-12-01 2017-11-29 9.098 7,629,370 -14,997 0.75% 69,410,063
2017-11-30 2017-11-28 8.762 7,644,367 +18,330 0.75% 66,977,502
2017-11-29 2017-11-27 9.074 7,626,037 -16,663 0.75% 69,196,681
2017-11-28 2017-11-24 8.990 7,642,700 -6,666 0.75% 68,705,766
2017-11-27 2017-11-23 9.026 7,649,366 +13,331 0.75% 69,041,122
2017-11-24 2017-11-22 8.942 7,636,035 -33,327 0.75% 68,279,250
2017-11-23 2017-11-21 8.978 7,669,362 +12,498 0.75% 68,853,400
2017-11-22 2017-11-20 8.954 7,656,864 +4,166 0.75% 68,557,397
2017-11-21 2017-11-17 8.954 7,652,698 +38,326 0.75% 68,520,096
2017-11-20 2017-11-16 8.906 7,614,372 -21,663 0.75% 67,811,376
2017-11-17 2017-11-15 9.002 7,636,035 -34,160 0.75% 68,737,500
2017-11-16 2017-11-14 9.002 7,670,195 +128,309 0.75% 69,044,999
2017-11-15 2017-11-13 9.230 7,541,886 +2,499 0.74% 69,609,876
2017-11-14 2017-11-10 9.374 7,539,387 -20,829 0.74% 70,672,691
2017-11-13 2017-11-09 9.362 7,560,216 +4,166 0.74% 70,777,198
2017-11-10 2017-11-08 9.362 7,556,050 +13,330 0.74% 70,738,197
2017-11-09 2017-11-07 9.458 7,542,720 -147,471 0.74% 71,337,644
2017-11-08 2017-11-06 9.242 7,690,191 -399,924 0.75% 71,070,997
2017-11-07 2017-11-03 9.134 8,090,115 -51,656 0.79% 73,893,104
2017-11-06 2017-11-02 9.002 8,141,771 -135,808 0.80% 73,289,997
2017-11-03 2017-11-01 8.930 8,277,579 -10,831 0.81% 73,916,404
2017-11-02 2017-10-31 8.990 8,288,410 -9,998 0.81% 74,510,521
2017-11-01 2017-10-30 8.870 8,298,408 -29,161 0.81% 73,604,401
2017-10-31 2017-10-27 8.654 8,327,569 +5,832 0.82% 72,063,950
2017-10-30 2017-10-26 8.642 8,321,737 +63,321 0.82% 71,913,602
2017-10-27 2017-10-25 9.086 8,258,416 -8,331 0.81% 75,033,844
2017-10-26 2017-10-24 9.098 8,266,747 +11,664 0.81% 75,208,757
2017-10-25 2017-10-23 9.170 8,255,083 -77,485 0.81% 75,697,121
2017-10-24 2017-10-20 8.966 8,332,568 -1,666 0.82% 74,707,470
2017-10-23 2017-10-19 9.002 8,334,234 -79,152 0.82% 75,022,497
2017-10-20 2017-10-18 8.930 8,413,386 -18,330 0.82% 75,129,121
2017-10-19 2017-10-17 9.026 8,431,716 -177,466 0.83% 76,102,403
2017-10-18 2017-10-16 8.978 8,609,182 -82,484 0.84% 77,290,843
2017-10-17 2017-10-13 8.978 8,691,666 -14,164 0.85% 78,031,362
2017-10-16 2017-10-12 8.966 8,705,830 -40,825 0.85% 78,054,032
2017-10-13 2017-10-11 8.882 8,746,655 -27,495 0.86% 77,685,198
2017-10-12 2017-10-10 8.906 8,774,150 +15,830 0.86% 78,140,020
2017-10-11 2017-10-09 8.834 8,758,320 -24,162 0.86% 77,368,323
2017-10-10 2017-10-06 9.062 8,782,482 -407,422 0.86% 79,584,553
2017-10-09 2017-10-04 8.954 9,189,904 -357,431 0.90% 82,283,804
2017-10-06 2017-10-03 8.762 9,547,335 -189,964 0.94% 83,650,700
2017-10-04 2017-09-29 8.138 9,737,299 +4,166 0.95% 79,237,864
2017-10-03 2017-09-28 8.198 9,733,133 +9,165 0.95% 79,788,063
2017-09-29 2017-09-27 8.174 9,723,968 +7,499 0.95% 79,479,512
2017-09-28 2017-09-26 8.150 9,716,469 +44,158 0.95% 79,184,978
2017-09-27 2017-09-25 8.258 9,672,311 -47,491 0.95% 79,869,920
2017-09-26 2017-09-22 8.486 9,719,802 +2,500 0.95% 82,478,621
2017-09-25 2017-09-21 8.318 9,717,302 -60,822 0.95% 80,824,587
2017-09-22 2017-09-20 8.426 9,778,124 -129,975 0.96% 82,386,720
2017-09-21 2017-09-19 8.594 9,908,099 -75,819 0.97% 85,146,719
2017-09-20 2017-09-18 8.474 9,983,918 -197,462 0.98% 84,599,981
2017-09-19 2017-09-15 8.234 10,181,380 -40,826 1.00% 83,829,200
2017-09-18 2017-09-14 8.162 10,222,206 -226,623 1.00% 83,429,204
2017-09-15 2017-09-13 7.982 10,448,829 -19,996 1.02% 83,397,652
2017-09-14 2017-09-12 7.862 10,468,825 -174,133 1.03% 82,300,751
2017-09-13 2017-09-11 7.561 10,642,958 +44,991 1.04% 80,476,199
2017-09-12 2017-09-08 7.441 10,597,967 -57,489 1.04% 78,864,002
2017-09-11 2017-09-07 7.357 10,655,456 -135,807 1.04% 78,396,572
2017-09-08 2017-09-06 7.381 10,791,263 -89,983 1.06% 79,654,800
2017-09-07 2017-09-05 7.309 10,881,246 +6,666 1.07% 79,535,402
2017-09-06 2017-09-04 7.393 10,874,580 -46,658 1.07% 80,400,317
2017-09-05 2017-09-01 7.381 10,921,238 +29,161 1.07% 80,614,200
2017-09-04 2017-08-31 7.429 10,892,077 +108,313 1.07% 80,921,870
2017-09-01 2017-08-30 7.273 10,783,764 +140,806 1.06% 78,434,577
2017-08-31 2017-08-29 7.201 10,642,958 +349,933 1.04% 76,643,999
2017-08-30 2017-08-28 7.417 10,293,025 +833 1.01% 76,347,718
2017-08-29 2017-08-25 7.561 10,292,192 +12,498 1.01% 77,823,899
2017-08-28 2017-08-24 7.724 10,279,694 +10,831 1.01% 79,396,234
2017-08-25 2017-08-22 7.663 10,268,863 +27,601 1.01% 78,693,917
2017-08-24 2017-08-21 7.784 10,241,262 +15,769 1.01% 79,716,401
2017-08-22 2017-08-18 8.133 10,225,493 +4,149 1.01% 83,166,747
2017-08-21 2017-08-17 8.218 10,221,344 +4,150 1.01% 83,995,122
2017-08-18 2017-08-16 8.254 10,217,194 -16,599 1.01% 84,330,349
2017-08-17 2017-08-15 8.194 10,233,793 -8,299 1.01% 83,850,803
2017-08-14 2017-08-10 8.266 10,242,092 -53,945 1.01% 84,659,261
2017-08-11 2017-08-09 8.338 10,296,037 -68,884 1.01% 85,849,521
2017-08-09 2017-08-07 8.338 10,364,921 -4,149 1.02% 86,423,883
2017-08-08 2017-08-04 8.278 10,369,070 -103,741 1.02% 85,833,778
2017-08-07 2017-08-03 8.230 10,472,811 -13,278 1.03% 86,187,772
2017-08-03 2017-08-01 8.194 10,486,089 +14,938 1.03% 85,917,996
2017-08-02 2017-07-31 8.290 10,471,151 +8,299 1.03% 86,804,961
2017-08-01 2017-07-28 8.049 10,462,852 -83,822 1.03% 84,214,763
2017-07-31 2017-07-27 8.218 10,546,674 -37,347 1.04% 86,668,561
2017-07-28 2017-07-26 8.398 10,584,021 -7,469 1.04% 88,888,414
2017-07-25 2017-07-21 8.507 10,591,490 -18,258 1.04% 90,099,721
2017-07-24 2017-07-20 8.290 10,609,748 -7,469 1.04% 87,953,919
2017-07-21 2017-07-19 8.374 10,617,217 -16,599 1.04% 88,911,346
2017-07-20 2017-07-18 8.459 10,633,816 -3,320 1.05% 89,947,260
2017-07-19 2017-07-17 8.133 10,637,136 +2,490 1.05% 86,514,753
2017-07-18 2017-07-14 8.109 10,634,646 +19,088 1.05% 86,238,221
2017-07-17 2017-07-13 8.181 10,615,558 +3,320 1.04% 86,850,893
2017-07-14 2017-07-12 8.278 10,612,238 +31,537 1.04% 87,846,691
2017-07-13 2017-07-11 8.049 10,580,701 +191,713 1.04% 85,163,321
2017-07-12 2017-07-10 8.242 10,388,988 +179,263 1.02% 85,623,117
2017-07-11 2017-07-07 8.736 10,209,725 -124,488 1.00% 89,189,502
2017-07-10 2017-07-06 8.880 10,334,213 -114,530 1.02% 91,771,236
2017-07-07 2017-07-05 8.736 10,448,743 -102,081 1.03% 91,277,501
2017-07-06 2017-07-04 8.603 10,550,824 -329,479 1.04% 90,770,824
2017-07-05 2017-07-03 8.796 10,880,303 -243,998 1.07% 95,702,997
2017-07-04 2017-06-30 8.133 11,124,301 +117,849 1.09% 90,477,000
2017-07-03 2017-06-29 7.953 11,006,452 +59,755 1.08% 87,529,201
2017-06-30 2017-06-28 7.109 10,946,697 +75,523 1.08% 77,820,998
2017-06-29 2017-06-27 7.145 10,871,174 -100,421 1.07% 77,677,068
2017-06-28 2017-06-26 7.218 10,971,595 -14,939 1.08% 79,187,800
2017-06-27 2017-06-23 7.169 10,986,534 -44,816 1.08% 78,766,103
2017-06-26 2017-06-22 7.013 11,031,350 -17,428 1.09% 77,359,443
2017-06-23 2017-06-21 6.916 11,048,778 -16,598 1.09% 76,416,620
2017-06-22 2017-06-20 6.940 11,065,376 -76,353 1.09% 76,798,077
2017-06-21 2017-06-19 6.916 11,141,729 -49,796 1.10% 77,059,497
2017-06-20 2017-06-16 6.880 11,191,525 -4,149 1.10% 76,999,351
2017-06-19 2017-06-15 6.784 11,195,674 +3,319 1.10% 75,948,697
2017-06-16 2017-06-14 6.724 11,192,355 +58,095 1.10% 75,251,881
2017-06-15 2017-06-13 6.760 11,134,260 -16,599 1.10% 75,263,759
2017-06-14 2017-06-12 6.784 11,150,859 +29,048 1.10% 75,644,683
2017-06-13 2017-06-09 6.784 11,121,811 +8,299 1.09% 75,447,628
2017-06-12 2017-06-08 6.832 11,113,512 -8,299 1.09% 75,926,970
2017-06-09 2017-06-07 6.796 11,121,811 +253,127 1.09% 75,581,638
2017-06-08 2017-06-06 7.025 10,868,684 -16,599 1.07% 76,349,677
2017-06-07 2017-06-05 7.157 10,885,283 -19,088 1.07% 77,909,041
2017-06-06 2017-06-02 7.181 10,904,371 -8,299 1.07% 78,308,439
2017-06-05 2017-06-01 7.181 10,912,670 -114,530 1.07% 78,368,037
2017-06-02 2017-05-31 7.133 11,027,200 -3,320 1.09% 78,659,041
2017-06-01 2017-05-29 7.109 11,030,520 -49,795 1.09% 78,416,903
2017-05-31 2017-05-26 6.699 11,080,315 +22,408 1.09% 74,231,560
2017-05-29 2017-05-25 6.808 11,057,907 +24,898 1.09% 75,280,599
2017-05-26 2017-05-24 6.784 11,033,009 +9,129 1.09% 74,845,217
2017-05-25 2017-05-23 6.808 11,023,880 +51,455 1.08% 75,048,948
2017-05-24 2017-05-22 7.013 10,972,425 -14,939 1.08% 76,946,220
2017-05-23 2017-05-19 7.085 10,987,364 +40,667 1.08% 77,845,323
2017-05-22 2017-05-18 7.061 10,946,697 -29,048 1.08% 77,293,398
2017-05-19 2017-05-17 7.121 10,975,745 -9,129 1.08% 78,159,753
2017-05-18 2017-05-16 7.133 10,984,874 -16,598 1.08% 78,357,121
2017-05-17 2017-05-15 7.169 11,001,472 +13,279 1.08% 78,873,198
2017-05-16 2017-05-12 7.181 10,988,193 +14,108 1.08% 78,910,396
2017-05-15 2017-05-11 7.218 10,974,085 -78,843 1.08% 79,205,772
2017-05-12 2017-05-10 7.205 11,052,928 -33,197 1.09% 79,641,643
2017-05-10 2017-05-08 7.230 11,086,125 -1,659 1.09% 80,148,003
2017-05-09 2017-05-05 7.097 11,087,784 +153,536 1.09% 78,690,397
2017-05-08 2017-05-04 7.157 10,934,248 -29,878 1.08% 78,259,497
2017-05-05 2017-05-02 7.290 10,964,126 -7,469 1.08% 79,926,552
2017-05-04 2017-04-28 7.326 10,971,595 +34,027 1.08% 80,377,600
2017-05-02 2017-04-27 7.181 10,937,568 -3,320 1.08% 78,546,839
2017-04-28 2017-04-26 7.254 10,940,888 -4,149 1.08% 79,361,661
2017-04-27 2017-04-25 7.242 10,945,037 -43,156 1.08% 79,259,877
2017-04-26 2017-04-24 7.085 10,988,193 +1,659 1.08% 77,851,196
2017-04-25 2017-04-21 7.133 10,986,534 +22,408 1.08% 78,368,963
2017-04-24 2017-04-20 7.254 10,964,126 -1,660 1.08% 79,530,222
2017-04-20 2017-04-18 7.326 10,965,786 -6,639 1.08% 80,335,043
2017-04-19 2017-04-13 7.121 10,972,425 -46,476 1.08% 78,136,110
2017-04-18 2017-04-12 7.205 11,018,901 -23,238 1.08% 79,396,462
2017-04-12 2017-04-10 7.326 11,042,139 -15,768 1.09% 80,894,403
2017-04-11 2017-04-07 7.278 11,057,907 +11,619 1.09% 80,476,959
2017-04-10 2017-04-06 7.049 11,046,288 -7,469 1.09% 77,863,499
2017-04-07 2017-04-05 7.001 11,053,757 +63,904 1.09% 77,383,387
2017-04-06 2017-04-03 7.109 10,989,853 -7,470 1.08% 78,127,798
2017-04-05 2017-03-31 7.218 10,997,323 -5,809 1.08% 79,373,492
2017-03-31 2017-03-29 7.254 11,003,132 +47,306 1.08% 79,813,159
2017-03-30 2017-03-28 7.242 10,955,826 -14,939 1.08% 79,338,007
2017-03-29 2017-03-27 7.374 10,970,765 +28,217 1.08% 80,900,279
2017-03-28 2017-03-24 7.543 10,942,548 -16,598 1.08% 82,538,102
2017-03-27 2017-03-23 7.434 10,959,146 -1,660 1.08% 81,474,849
2017-03-24 2017-03-22 7.410 10,960,806 -4,150 1.08% 81,223,050
2017-03-23 2017-03-21 7.531 10,964,956 +10,789 1.08% 82,575,003
2017-03-22 2017-03-20 7.555 10,954,167 -39,836 1.08% 82,757,733
2017-03-21 2017-03-17 7.410 10,994,003 +29,877 1.08% 81,469,050
2017-03-20 2017-03-16 7.591 10,964,126 -69,713 1.08% 83,229,302
2017-03-17 2017-03-15 7.567 11,033,839 -1,660 1.09% 83,492,598
2017-03-16 2017-03-14 7.615 11,035,499 -180,094 1.09% 84,037,039
2017-03-15 2017-03-13 7.507 11,215,593 +14,939 1.10% 84,192,223
2017-03-14 2017-03-10 7.049 11,200,654 +23,238 1.10% 78,951,600
2017-03-13 2017-03-09 7.145 11,177,416 +5,809 1.10% 79,865,239
2017-03-10 2017-03-08 6.989 11,171,607 +14,109 1.10% 78,073,802
2017-03-09 2017-03-07 7.049 11,157,498 +28,217 1.10% 78,647,400
2017-03-08 2017-03-06 7.121 11,129,281 +46,476 1.10% 79,253,103
2017-03-07 2017-03-03 7.218 11,082,805 +12,449 1.09% 79,990,461
2017-03-06 2017-03-02 7.266 11,070,356 +23,238 1.09% 80,434,170
2017-03-03 2017-03-01 7.266 11,047,118 +17,428 1.09% 80,265,329
2017-03-02 2017-02-28 7.362 11,029,690 +16,599 1.09% 81,201,902
2017-03-01 2017-02-27 7.374 11,013,091 +68,883 1.08% 81,212,398
2017-02-28 2017-02-24 7.302 10,944,208 +120,339 1.08% 79,913,223
2017-02-27 2017-02-23 7.193 10,823,869 +222,420 1.07% 77,860,743
2017-02-24 2017-02-22 7.398 10,601,449 +121,169 1.04% 78,432,361
2017-02-23 2017-02-21 7.471 10,480,280 +161,005 1.03% 78,293,600
2017-02-22 2017-02-20 7.687 10,319,275 +98,761 1.02% 79,328,922
2017-02-21 2017-02-17 7.808 10,220,514 +830 1.01% 79,801,201
2017-02-20 2017-02-16 7.820 10,219,684 +44,816 1.01% 79,917,861
2017-02-17 2017-02-15 7.868 10,174,868 -32,367 1.00% 80,057,800
2017-02-16 2017-02-14 7.832 10,207,235 +106,230 1.00% 79,943,500
2017-02-15 2017-02-13 7.784 10,101,005 +166,815 0.99% 78,624,662
2017-02-14 2017-02-10 7.868 9,934,190 -142,747 0.98% 78,164,100
2017-02-13 2017-02-09 7.651 10,076,937 +35,687 0.99% 77,101,700
2017-02-10 2017-02-08 7.603 10,041,250 +275,535 0.99% 76,344,688
2017-02-09 2017-02-07 7.808 9,765,715 +98,760 0.96% 76,250,156
2017-02-08 2017-02-06 7.314 9,666,955 -44,815 0.95% 70,703,364
2017-02-07 2017-02-03 6.784 9,711,770 +201,671 0.96% 65,882,257
2017-02-06 2017-02-02 6.711 9,510,099 +153,536 0.94% 63,826,631
2017-02-03 2017-02-01 6.772 9,356,563 +496,295 0.92% 63,359,880
2017-02-02 2017-01-27 7.386 8,860,268 +154,365 0.87% 65,443,877
2017-02-01 2017-01-25 7.531 8,705,903 +42,327 0.86% 65,562,503
2017-01-26 2017-01-24 7.531 8,663,576 -10,789 0.85% 65,243,747
2017-01-25 2017-01-23 7.507 8,674,365 +86,312 0.85% 65,115,957
2017-01-24 2017-01-20 7.495 8,588,053 +48,135 0.85% 64,364,557
2017-01-23 2017-01-19 7.495 8,539,918 +175,114 0.84% 64,003,802
2017-01-20 2017-01-18 7.784 8,364,804 -830 0.82% 65,110,342
2017-01-19 2017-01-17 7.832 8,365,634 +7,470 0.82% 65,520,002
2017-01-18 2017-01-16 7.712 8,358,164 +12,448 0.82% 64,454,397
2017-01-17 2017-01-13 7.928 8,345,716 -6,639 0.82% 66,168,484
2017-01-16 2017-01-12 8.145 8,352,355 -1,660 0.82% 68,032,641
2017-01-13 2017-01-11 8.109 8,354,015 -10,789 0.82% 67,744,182
2017-01-12 2017-01-10 8.218 8,364,804 +103,741 0.82% 68,738,782
2017-01-11 2017-01-09 8.314 8,261,063 -7,470 0.81% 68,682,598
2017-01-10 2017-01-06 8.326 8,268,533 +48,136 0.81% 68,844,333
2017-01-09 2017-01-05 8.350 8,220,397 -63,904 0.81% 68,641,650
2017-01-06 2017-01-04 8.013 8,284,301 +8,299 0.82% 66,380,299
2017-01-05 2017-01-03 7.856 8,276,002 -3,320 0.81% 65,017,441
2017-01-04 2016-12-30 7.748 8,279,322 +12,449 0.81% 64,145,683
2017-01-03 2016-12-29 7.615 8,266,873 +16,599 0.81% 62,953,522
2016-12-30 2016-12-28 7.555 8,250,274 +830 0.81% 62,330,068
2016-12-29 2016-12-23 7.507 8,249,444 +20,748 0.81% 61,926,197
2016-12-28 2016-12-22 7.543 8,228,696 +67,224 0.81% 62,067,898
2016-12-23 2016-12-21 7.880 8,161,472 -42,327 0.80% 64,314,357
2016-12-21 2016-12-19 7.880 8,203,799 +102,081 0.81% 64,647,904
2016-12-20 2016-12-16 7.892 8,101,718 +19,088 0.80% 63,941,101
2016-12-19 2016-12-15 7.953 8,082,630 -2,489 0.80% 64,277,403
2016-12-16 2016-12-14 8.254 8,085,119 +33,197 0.80% 66,732,697
2016-12-15 2016-12-13 8.422 8,051,922 +68,883 0.79% 67,816,976
2016-12-14 2016-12-12 8.555 7,983,039 -107,060 0.79% 68,294,902
2016-12-13 2016-12-09 8.736 8,090,099 +4,980 0.80% 70,673,000
2016-12-12 2016-12-08 8.844 8,085,119 -9,130 0.80% 71,506,276
2016-12-08 2016-12-06 8.796 8,094,249 +153,536 0.80% 71,196,904
2016-12-07 2016-12-05 8.953 7,940,713 +53,115 0.78% 71,090,243
2016-12-06 2016-12-02 9.097 7,887,598 +46,476 0.78% 71,755,204
2016-12-05 2016-12-01 9.109 7,841,122 +147,727 0.77% 71,426,882
2016-12-02 2016-11-30 9.194 7,693,395 +29,877 0.76% 70,730,097
2016-12-01 2016-11-29 9.266 7,663,518 -148,556 0.75% 71,009,460
2016-11-30 2016-11-28 9.543 7,812,074 -80,503 0.77% 74,550,956
2016-11-29 2016-11-25 9.145 7,892,577 -36,517 0.78% 72,180,900
2016-11-28 2016-11-24 9.157 7,929,094 -26,557 0.78% 72,610,403
2016-11-25 2016-11-23 9.109 7,955,651 -9,129 0.78% 72,470,158
2016-11-24 2016-11-22 9.157 7,964,780 +70,543 0.78% 72,937,196
2016-11-23 2016-11-21 9.170 7,894,237 -11,619 0.78% 72,386,321
2016-11-22 2016-11-18 9.398 7,905,856 -17,428 0.78% 74,302,802
2016-11-21 2016-11-17 9.170 7,923,284 +9,129 0.78% 72,652,668
2016-11-18 2016-11-16 9.145 7,914,155 +44,816 0.78% 72,378,239
2016-11-17 2016-11-15 9.266 7,869,339 +6,639 0.77% 72,916,578
2016-11-16 2016-11-14 9.037 7,862,700 +14,939 0.77% 71,055,002
2016-11-15 2016-11-11 9.001 7,847,761 +244,827 0.77% 70,636,319
2016-11-14 2016-11-10 9.097 7,602,934 +498,785 0.75% 69,165,554
2016-11-11 2016-11-09 9.278 7,104,149 +146,896 0.70% 65,911,998
2016-11-10 2016-11-08 9.579 6,957,253 +2,490 0.68% 66,644,853
2016-11-09 2016-11-07 9.639 6,954,763 +24,898 0.68% 67,040,000
2016-11-08 2016-11-04 9.603 6,929,865 +49,795 0.68% 66,549,498
2016-11-07 2016-11-03 9.748 6,880,070 -289,643 0.68% 67,066,102
2016-11-04 2016-11-02 9.712 7,169,713 -195,032 0.71% 69,630,337
2016-11-03 2016-11-01 9.639 7,364,745 -33,197 0.72% 70,991,996
2016-11-02 2016-10-31 9.567 7,397,942 +64,734 0.73% 70,777,157
2016-11-01 2016-10-28 9.808 7,333,208 -121,169 0.72% 71,925,037
2016-10-31 2016-10-27 9.254 7,454,377 +360,187 0.73% 68,981,758
2016-10-28 2016-10-26 9.133 7,094,190 +224,079 0.70% 64,793,838
2016-10-27 2016-10-25 9.266 6,870,111 +378,446 0.68% 63,657,823
2016-10-26 2016-10-24 9.567 6,491,665 +156,025 0.64% 62,106,676
2016-10-25 2016-10-20 9.953 6,335,640 +293,793 0.62% 63,056,843
2016-10-24 2016-10-19 9.941 6,041,847 +200,842 0.59% 60,060,004
2016-10-20 2016-10-18 10.146 5,841,005 +103,741 0.57% 59,259,960
2016-10-19 2016-10-17 9.917 5,737,264 +137,767 0.56% 56,893,985
2016-10-18 2016-10-14 9.639 5,599,497 +142,747 0.55% 53,975,999
2016-10-17 2016-10-13 9.423 5,456,750 +274,705 0.54% 51,416,498
2016-10-14 2016-10-12 9.880 5,182,045 +716,224 0.51% 51,200,797
2016-10-13 2016-10-11 10.736 4,465,821 -830 0.44% 47,944,711
2016-10-12 2016-10-07 10.820 4,466,651 +325,330 0.44% 48,330,362
2016-10-11 2016-10-06 11.206 4,141,321 +23,238 0.41% 46,407,004
2016-10-07 2016-10-05 11.314 4,118,083 +351,058 0.41% 46,593,182
2016-10-06 2016-10-04 12.170 3,767,025 -34,027 0.37% 45,843,901
2016-10-05 2016-10-03 11.953 3,801,052 +114,530 0.37% 45,433,602
2016-10-04 2016-09-30 12.772 3,686,522 +4,149 0.36% 47,085,196
2016-10-03 2016-09-29 12.700 3,682,373 -16,598 0.36% 46,765,984
2016-09-30 2016-09-28 12.531 3,698,971 -8,299 0.36% 46,352,798
2016-09-29 2016-09-27 12.579 3,707,270 -4,150 0.36% 46,635,475
2016-09-28 2016-09-26 12.531 3,711,420 -830 0.37% 46,508,800
2016-09-27 2016-09-23 12.893 3,712,250 -48,136 0.37% 47,861,100
2016-09-26 2016-09-22 12.748 3,760,386 +14,109 0.37% 47,937,986
2016-09-23 2016-09-21 12.893 3,746,277 -7,469 0.37% 48,299,802
2016-09-22 2016-09-20 12.893 3,753,746 -14,939 0.37% 48,396,098
2016-09-21 2016-09-19 13.037 3,768,685 -125,318 0.37% 49,133,623
2016-09-20 2016-09-15 12.845 3,894,003 -39,837 0.38% 50,016,716
2016-09-19 2016-09-14 12.796 3,933,840 -107,060 0.39% 50,338,804
2016-09-15 2016-09-13 12.652 4,040,900 -494,635 0.40% 51,124,502
2016-09-14 2016-09-12 12.097 4,535,535 -292,133 0.45% 54,868,605
2016-09-13 2016-09-09 11.603 4,827,668 -13,279 0.48% 56,017,712
2016-09-12 2016-09-08 11.628 4,840,947 -9,959 0.48% 56,288,455
2016-09-09 2016-09-07 11.387 4,850,906 +16,599 0.48% 55,235,254
2016-09-08 2016-09-06 11.616 4,834,307 -80,503 0.48% 56,152,998
2016-09-07 2016-09-05 11.640 4,914,810 +43,156 0.48% 57,206,522
2016-09-06 2016-09-02 11.616 4,871,654 +830 0.48% 56,586,803
2016-09-05 2016-09-01 11.852 4,870,824 -6,639 0.48% 57,729,379
2016-09-02 2016-08-31 11.779 4,877,463 +33,704 0.48% 57,453,414
2016-09-01 2016-08-30 12.046 4,843,759 -11,552 0.48% 58,347,802
2016-08-31 2016-08-29 12.010 4,855,311 -11,553 0.48% 58,310,437
2016-08-30 2016-08-26 11.755 4,866,864 -4,125 0.48% 57,210,604
2016-08-29 2016-08-25 11.719 4,870,989 +54,461 0.48% 57,082,004
2016-08-26 2016-08-24 12.034 4,816,528 -167,510 0.48% 57,961,408
2016-08-25 2016-08-23 11.670 4,984,038 -50,336 0.49% 58,165,200
2016-08-24 2016-08-22 11.549 5,034,374 -42,083 0.50% 58,142,536
2016-08-23 2016-08-19 11.525 5,076,457 -108,923 0.50% 58,505,517
2016-08-22 2016-08-18 11.549 5,185,380 -339,971 0.51% 59,886,520
2016-08-19 2016-08-17 11.319 5,525,351 -460,446 0.55% 62,540,643
2016-08-18 2016-08-16 10.883 5,985,797 -93,244 0.59% 65,140,924
2016-08-17 2016-08-15 10.846 6,079,041 -47,860 0.60% 65,934,649
2016-08-16 2016-08-12 10.580 6,126,901 +16,503 0.61% 64,820,249
2016-08-15 2016-08-11 10.640 6,110,398 -39,608 0.60% 65,015,904
2016-08-12 2016-08-10 10.664 6,150,006 -74,265 0.61% 65,586,401
2016-08-11 2016-08-09 10.337 6,224,271 +46,209 0.62% 64,341,787
2016-08-10 2016-08-08 10.265 6,178,062 +253,328 0.61% 63,414,893
2016-08-09 2016-08-05 10.580 5,924,734 +25,580 0.59% 62,681,401
2016-08-08 2016-08-04 10.483 5,899,154 +22,280 0.58% 61,838,854
2016-08-05 2016-08-03 10.580 5,876,874 -18,154 0.58% 62,175,060
2016-08-04 2016-08-01 10.774 5,895,028 -36,307 0.58% 63,510,163
2016-08-03 2016-07-29 10.325 5,931,335 -5,777 0.59% 61,241,757
2016-08-01 2016-07-28 11.016 5,937,112 +18,979 0.59% 65,402,555
2016-07-29 2016-07-27 11.270 5,918,133 -48,685 0.59% 66,699,605
2016-07-28 2016-07-26 11.161 5,966,818 -27,230 0.59% 66,597,513
2016-07-27 2016-07-25 11.186 5,994,048 +825 0.59% 67,046,716
2016-07-26 2016-07-22 11.270 5,993,223 -161,734 0.59% 67,545,898
2016-07-25 2016-07-21 10.592 6,154,957 -52,811 0.61% 65,191,661
2016-07-22 2016-07-20 10.410 6,207,768 +90,769 0.61% 64,622,571
2016-07-21 2016-07-19 10.616 6,116,999 -86,643 0.61% 64,937,880
2016-07-20 2016-07-18 10.689 6,203,642 +33,007 0.61% 66,308,760
2016-07-19 2016-07-15 10.640 6,170,635 -49,510 0.61% 65,656,838
2016-07-18 2016-07-14 10.059 6,220,145 -9,903 0.62% 62,565,395
2016-07-15 2016-07-13 10.143 6,230,048 +130,378 0.62% 63,193,505
2016-07-14 2016-07-12 9.792 6,099,670 +66,839 0.60% 59,727,356
2016-07-13 2016-07-11 9.756 6,032,831 +164,209 0.60% 58,853,545
2016-07-12 2016-07-08 10.095 5,868,622 +36,307 0.58% 59,242,957
2016-07-11 2016-07-07 9.768 5,832,315 +699,746 0.58% 56,968,083
2016-07-08 2016-07-06 10.398 5,132,569 +398,558 0.51% 53,367,600
2016-07-07 2016-07-05 10.810 4,734,011 +636,208 0.47% 51,174,040
2016-07-06 2016-07-04 11.791 4,097,803 +302,838 0.41% 48,319,175
2016-07-05 2016-06-30 12.410 3,794,965 -146,881 0.38% 47,093,755
2016-07-04 2016-06-29 12.082 3,941,846 +15,678 0.39% 47,626,690
2016-06-30 2016-06-28 11.998 3,926,168 +9,077 0.39% 47,104,204
2016-06-29 2016-06-27 11.852 3,917,091 +2,476 0.39% 46,425,662
2016-06-28 2016-06-24 11.610 3,914,615 +184,013 0.39% 45,447,517
2016-06-27 2016-06-23 11.925 3,730,602 +154,307 0.37% 44,486,640
2016-06-24 2016-06-22 12.107 3,576,295 +73,440 0.35% 43,296,662
2016-06-22 2016-06-20 12.191 3,502,855 +131,203 0.35% 42,704,706
2016-06-21 2016-06-17 12.555 3,371,652 -38,783 0.33% 42,330,957
2016-06-20 2016-06-16 12.022 3,410,435 +56,111 0.34% 40,999,356
2016-06-17 2016-06-15 12.107 3,354,324 +27,231 0.33% 40,609,355
2016-06-16 2016-06-14 11.973 3,327,093 +4,126 0.33% 39,836,161
2016-06-15 2016-06-13 12.482 3,322,967 +33,007 0.33% 41,478,099
2016-06-14 2016-06-10 13.088 3,289,960 +197,216 0.33% 43,059,597
2016-06-13 2016-06-08 13.015 3,092,744 -21,455 0.31% 40,253,518
2016-06-10 2016-06-07 13.112 3,114,199 +1,651 0.31% 40,834,685
2016-06-08 2016-06-06 13.112 3,112,548 -21,455 0.31% 40,813,037
2016-06-07 2016-06-03 13.331 3,134,003 +19,804 0.31% 41,778,004
2016-06-06 2016-06-02 13.452 3,114,199 -19,804 0.31% 41,891,405
2016-06-03 2016-06-01 13.088 3,134,003 -14,028 0.31% 41,018,404
2016-06-02 2016-05-31 12.943 3,148,031 +54,462 0.31% 40,744,205
2016-06-01 2016-05-30 12.628 3,093,569 +23,930 0.31% 39,064,576
2016-05-31 2016-05-27 12.361 3,069,639 +119,650 0.30% 37,943,996
2016-05-30 2016-05-26 12.119 2,949,989 +44,559 0.29% 35,749,995
2016-05-27 2016-05-25 12.167 2,905,430 +41,258 0.29% 35,350,839
2016-05-26 2016-05-24 11.949 2,864,172 +10,728 0.28% 34,224,066
2016-05-25 2016-05-23 11.440 2,853,444 +39,608 0.28% 32,643,517
2016-05-24 2016-05-20 11.040 2,813,836 +84,993 0.28% 31,065,100
2016-05-23 2016-05-19 11.258 2,728,843 +17,081 0.27% 30,722,026
2016-05-20 2016-05-18 12.240 2,711,762 +18,154 0.27% 33,191,627
2016-05-19 2016-05-17 12.434 2,693,608 +70,964 0.27% 33,491,712
2016-05-18 2016-05-16 12.967 2,622,644 +101,496 0.26% 34,007,814
2016-05-17 2016-05-13 13.331 2,521,148 +19,805 0.25% 33,608,306
2016-05-16 2016-05-12 13.621 2,501,343 +5,776 0.25% 34,071,806
2016-05-13 2016-05-11 13.597 2,495,567 +5,776 0.25% 33,932,643
2016-05-12 2016-05-10 13.573 2,489,791 +10,727 0.25% 33,793,759
2016-05-11 2016-05-09 13.718 2,479,064 +825 0.25% 34,008,679
2016-05-10 2016-05-06 13.767 2,478,239 +5,446 0.25% 34,117,493
2016-05-09 2016-05-05 14.179 2,472,793 -13,202 0.24% 35,061,397
2016-05-06 2016-05-04 14.252 2,485,995 +41,258 0.25% 35,429,348
2016-05-05 2016-05-03 14.324 2,444,737 -20,629 0.24% 35,019,119
2016-05-03 2016-04-28 14.300 2,465,366 +825 0.24% 35,254,861
2016-04-29 2016-04-27 13.961 2,464,541 +4,126 0.24% 34,406,787
2016-04-28 2016-04-26 13.961 2,460,415 +20,464 0.24% 34,349,185
2016-04-27 2016-04-25 14.130 2,439,951 +21,455 0.24% 34,477,459
2016-04-26 2016-04-22 14.276 2,418,496 -5,776 0.24% 34,525,999
2016-04-25 2016-04-21 14.421 2,424,272 +7,426 0.24% 34,961,004
2016-04-21 2016-04-19 14.373 2,416,846 -9,902 0.24% 34,736,756
2016-04-20 2016-04-18 14.349 2,426,748 +1,650 0.24% 34,820,257
2016-04-19 2016-04-15 14.591 2,425,098 -19,804 0.24% 35,384,362
2016-04-18 2016-04-14 14.494 2,444,902 +17,329 0.24% 35,436,288
2016-04-15 2016-04-13 14.397 2,427,573 +33,007 0.24% 34,949,771
2016-04-14 2016-04-12 14.252 2,394,566 +27,230 0.24% 34,126,341
2016-04-13 2016-04-11 14.712 2,367,336 +1,651 0.23% 34,828,453
2016-04-12 2016-04-08 14.712 2,365,685 +26,405 0.23% 34,804,163
2016-04-11 2016-04-07 14.906 2,339,280 -47,860 0.23% 34,869,274
2016-04-08 2016-04-06 14.324 2,387,140 -92,419 0.24% 34,194,083
2016-04-07 2016-04-05 13.743 2,479,559 +23,930 0.25% 34,075,567
2016-04-06 2016-04-01 13.718 2,455,629 +4,126 0.24% 33,687,189
2016-04-05 2016-03-31 13.718 2,451,503 +61,063 0.24% 33,630,587
2016-04-01 2016-03-30 13.597 2,390,440 +30,531 0.24% 32,503,213
2016-03-31 2016-03-29 13.694 2,359,909 +9,902 0.23% 32,316,870
2016-03-30 2016-03-24 13.718 2,350,007 -37,133 0.23% 32,238,229
2016-03-29 2016-03-23 13.864 2,387,140 +2,476 0.24% 33,094,781
2016-03-24 2016-03-22 14.179 2,384,664 -18,154 0.24% 33,811,828
2016-03-22 2016-03-18 14.082 2,402,818 -33,832 0.24% 33,836,279
2016-03-21 2016-03-17 13.864 2,436,650 -27,231 0.24% 33,781,176
2016-03-18 2016-03-16 13.694 2,463,881 -8,251 0.24% 33,740,675
2016-03-17 2016-03-15 13.767 2,472,132 -23,930 0.24% 34,033,419
2016-03-16 2016-03-14 13.961 2,496,062 +3,300 0.25% 34,846,843
2016-03-15 2016-03-11 13.573 2,492,762 +100,671 0.25% 33,834,084
2016-03-14 2016-03-10 13.840 2,392,091 +2,476 0.24% 33,105,442
2016-03-11 2016-03-09 14.130 2,389,615 -825 0.24% 33,766,191
2016-03-10 2016-03-08 14.300 2,390,440 -1,651 0.24% 34,183,415
2016-03-09 2016-03-07 14.276 2,392,091 -29,706 0.24% 34,149,046
2016-03-08 2016-03-04 13.985 2,421,797 +2,476 0.24% 33,868,748
2016-03-07 2016-03-03 13.936 2,419,321 +47,860 0.24% 33,716,845
2016-03-04 2016-03-02 13.961 2,371,461 -43,735 0.23% 33,107,322
2016-03-03 2016-03-01 13.573 2,415,196 +27,231 0.24% 32,781,287
2016-03-02 2016-02-29 13.646 2,387,965 +5,776 0.24% 32,585,316
2016-03-01 2016-02-26 13.791 2,382,189 +17,329 0.24% 32,852,927
2016-02-29 2016-02-25 13.840 2,364,860 +74,843 0.23% 32,728,578
2016-02-26 2016-02-24 14.373 2,290,017 +74,266 0.23% 32,913,873
2016-02-25 2016-02-23 14.954 2,215,751 +22,279 0.22% 33,135,361
2016-02-24 2016-02-22 14.858 2,193,472 +14,028 0.22% 32,589,534
2016-02-23 2016-02-19 14.736 2,179,444 +30,531 0.22% 32,116,993
2016-02-22 2016-02-18 14.833 2,148,913 +62,714 0.21% 31,875,415
2016-02-19 2016-02-17 14.712 2,086,199 -11,553 0.21% 30,692,341
2016-02-18 2016-02-16 14.639 2,097,752 -12,377 0.21% 30,709,777
2016-02-17 2016-02-15 14.542 2,110,129 +1,650 0.21% 30,686,393
2016-02-16 2016-02-12 14.324 2,108,479 -1,650 0.21% 30,202,462
2016-02-15 2016-02-11 14.421 2,110,129 +23,104 0.21% 30,430,673
2016-02-12 2016-02-05 14.736 2,087,025 -98,690 0.21% 30,755,077
2016-02-11 2016-02-04 14.615 2,185,715 +6,601 0.22% 31,944,525
2016-02-05 2016-02-03 14.542 2,179,114 +71,790 0.22% 31,689,602
2016-02-04 2016-02-02 14.809 2,107,324 +18,154 0.21% 31,207,438
2016-02-03 2016-02-01 15.003 2,089,170 -28,881 0.21% 31,343,682
2016-02-02 2016-01-29 15.270 2,118,051 -271,482 0.21% 32,341,678
2016-02-01 2016-01-28 14.155 2,389,533 -27,230 0.24% 33,822,949
2016-01-29 2016-01-27 14.542 2,416,763 +18,979 0.24% 35,145,595
2016-01-28 2016-01-26 13.791 2,397,784 -3,301 0.24% 33,067,999
2016-01-27 2016-01-25 13.791 2,401,085 +4,126 0.24% 33,113,523
2016-01-26 2016-01-22 13.452 2,396,959 +4,951 0.24% 32,243,277
2016-01-25 2016-01-21 13.112 2,392,008 -55,287 0.24% 31,365,014
2016-01-22 2016-01-20 13.040 2,447,295 -57,762 0.24% 31,912,012
2016-01-21 2016-01-19 12.991 2,505,057 -9,077 0.25% 32,543,780
2016-01-20 2016-01-18 12.700 2,514,134 +12,378 0.25% 31,930,469
2016-01-19 2016-01-15 12.894 2,501,756 +2,475 0.25% 32,258,351
2016-01-18 2016-01-14 13.209 2,499,281 -29,706 0.25% 33,013,926
2016-01-15 2016-01-13 13.476 2,528,987 -9,902 0.25% 34,080,580
2016-01-14 2016-01-12 12.943 2,538,889 +24,755 0.25% 32,860,227
2016-01-13 2016-01-11 12.846 2,514,134 -34,657 0.25% 32,296,085
2016-01-12 2016-01-08 13.234 2,548,791 +9,077 0.25% 33,729,698
2016-01-11 2016-01-07 13.428 2,539,714 -57,679 0.25% 34,102,025
2016-01-08 2016-01-06 13.331 2,597,393 -60,238 0.26% 34,624,694
2016-01-07 2016-01-05 13.452 2,657,631 -26,406 0.26% 35,749,770
2016-01-05 2015-12-31 13.694 2,684,037 -8,251 0.27% 36,755,517
2016-01-04 2015-12-29 13.646 2,692,288 +188,139 0.27% 36,737,999
2015-12-30 2015-12-28 13.936 2,504,149 +40,433 0.25% 34,899,049
2015-12-29 2015-12-24 13.500 2,463,716 -825 0.24% 33,260,703
2015-12-28 2015-12-22 13.718 2,464,541 +25,581 0.24% 33,809,447
2015-12-23 2015-12-21 13.403 2,438,960 +75,915 0.24% 32,690,036
2015-12-22 2015-12-18 13.888 2,363,045 -71,790 0.23% 32,818,007
2015-12-21 2015-12-17 14.252 2,434,835 +14,028 0.24% 34,700,238
2015-12-17 2015-12-15 14.615 2,420,807 +160,909 0.24% 35,380,427
2015-12-16 2015-12-14 14.979 2,259,898 +136,153 0.22% 33,850,329
2015-12-15 2015-12-11 14.494 2,123,745 +191,440 0.21% 30,781,455
2015-12-14 2015-12-10 15.003 1,932,305 -14,028 0.19% 28,990,247
2015-12-11 2015-12-09 13.936 1,946,333 +8,252 0.19% 27,125,052
2015-12-10 2015-12-08 13.137 1,938,081 +50,335 0.19% 25,459,906
2015-12-09 2015-12-07 13.064 1,887,746 +30,532 0.19% 24,661,410
2015-12-08 2015-12-04 12.506 1,857,214 +146,055 0.18% 23,227,220
2015-12-07 2015-12-03 12.482 1,711,159 +11,553 0.17% 21,359,111
2015-12-04 2015-12-02 13.670 1,699,606 -220,899 0.17% 23,233,409
2015-12-03 2015-12-01 11.610 1,920,505 -154,307 0.19% 22,296,492
2015-12-02 2015-11-30 10.337 2,074,812 -14,028 0.21% 21,447,831
2015-12-01 2015-11-27 9.865 2,088,840 -30,531 0.21% 20,605,596
2015-11-30 2015-11-26 9.756 2,119,371 +36,307 0.21% 20,675,616
2015-11-27 2015-11-25 9.731 2,083,064 +23,930 0.21% 20,270,934
2015-11-26 2015-11-24 9.780 2,059,134 +11,553 0.20% 20,137,879
2015-11-25 2015-11-23 9.974 2,047,581 -7,427 0.20% 20,421,917
2015-11-24 2015-11-20 9.962 2,055,008 -5,776 0.20% 20,471,088
2015-11-23 2015-11-19 9.780 2,060,784 +70,139 0.20% 20,154,016
2015-11-20 2015-11-18 10.107 1,990,645 +39,609 0.20% 20,119,420
2015-11-19 2015-11-17 10.083 1,951,036 -27,231 0.19% 19,671,805
2015-11-18 2015-11-16 9.719 1,978,267 -3,301 0.20% 19,227,148
2015-11-17 2015-11-13 9.501 1,981,568 +38,783 0.20% 18,826,979
2015-11-16 2015-11-12 9.695 1,942,785 +64,364 0.19% 18,835,204
2015-11-13 2015-11-11 9.634 1,878,421 -9,902 0.19% 18,097,378
2015-11-12 2015-11-10 9.489 1,888,323 +40,433 0.19% 17,918,169
2015-11-11 2015-11-09 9.453 1,847,890 +38,783 0.18% 17,467,321
2015-11-10 2015-11-06 9.537 1,809,107 +77,566 0.18% 17,254,190
2015-11-09 2015-11-05 9.453 1,731,541 +56,112 0.17% 16,367,524
2015-11-06 2015-11-04 9.016 1,675,429 +171,636 0.17% 15,106,177
2015-11-05 2015-11-03 9.089 1,503,793 -2,695,011 0.15% 13,667,998
2015-11-04 2015-11-02 9.113 4,198,804 +162,558 0.42% 38,264,764
2015-11-03 2015-10-30 8.568 4,036,246 -68,489 0.40% 34,582,201
2015-11-02 2015-10-29 8.132 4,104,735 -30,531 0.41% 33,378,225
2015-10-30 2015-10-28 7.901 4,135,266 +18,154 0.41% 32,674,326
2015-10-29 2015-10-27 7.938 4,117,112 +8,251 0.41% 32,680,566
2015-10-28 2015-10-26 7.986 4,108,861 -21,454 0.41% 32,814,248
2015-10-27 2015-10-23 7.841 4,130,315 +20,629 0.41% 32,384,936
2015-10-26 2015-10-22 7.768 4,109,686 +27,231 0.41% 31,924,365
2015-10-23 2015-10-20 7.889 4,082,455 +13,202 0.40% 32,207,572
2015-10-22 2015-10-19 8.035 4,069,253 +22,280 0.40% 32,695,186
2015-10-20 2015-10-16 8.144 4,046,973 -19,804 0.40% 32,957,569
2015-10-19 2015-10-15 8.180 4,066,777 -16,503 0.40% 33,266,700
2015-10-16 2015-10-14 8.192 4,083,280 -710,473 0.40% 33,451,180
2015-10-15 2015-10-13 8.241 4,793,753 -24,756 0.47% 39,503,917
2015-10-14 2015-10-12 8.071 4,818,509 +132,028 0.48% 38,890,408
2015-10-13 2015-10-09 8.023 4,686,481 +168,335 0.48% 37,597,628
2015-10-12 2015-10-08 7.877 4,518,146 0.46% 35,590,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top