History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 369,151,484 | +0 | 30.15% | 775,218,116 |
| 2025-10-13 | 2025-10-09 | 2.100 | 369,151,484 | +0 | 30.15% | 775,218,116 |
| 2025-10-10 | 2025-10-08 | 2.110 | 369,151,484 | -44,000 | 30.15% | 778,909,631 |
| 2025-10-09 | 2025-10-06 | 2.060 | 369,195,484 | -2,000 | 30.16% | 760,542,697 |
| 2025-10-08 | 2025-10-03 | 2.100 | 369,197,484 | +83,000 | 30.16% | 775,314,716 |
| 2025-10-03 | 2025-09-30 | 2.150 | 369,114,484 | -59,000 | 30.15% | 793,596,141 |
| 2025-10-02 | 2025-09-29 | 2.150 | 369,173,484 | +99,000 | 30.16% | 793,722,991 |
| 2025-09-29 | 2025-09-25 | 2.150 | 369,074,484 | -6,000 | 30.15% | 793,510,141 |
| 2025-09-26 | 2025-09-24 | 2.170 | 369,080,484 | -2,000 | 30.15% | 800,904,650 |
| 2025-09-25 | 2025-09-23 | 2.140 | 369,082,484 | -30,000 | 30.15% | 789,836,516 |
| 2025-09-22 | 2025-09-18 | 2.140 | 369,112,484 | -21,000 | 30.15% | 789,900,716 |
| 2025-09-17 | 2025-09-15 | 2.130 | 369,133,484 | -1,000 | 30.15% | 786,254,321 |
| 2025-09-16 | 2025-09-12 | 2.140 | 369,134,484 | -1,000 | 30.15% | 789,947,796 |
| 2025-09-15 | 2025-09-11 | 2.230 | 369,135,484 | -1,000 | 30.15% | 823,172,129 |
| 2025-09-11 | 2025-09-09 | 2.190 | 369,136,484 | -80,000 | 30.15% | 808,408,900 |
| 2025-09-10 | 2025-09-08 | 2.220 | 369,216,484 | -5,000 | 30.16% | 819,660,594 |
| 2025-09-09 | 2025-09-05 | 2.284 | 369,221,484 | -19,000 | 30.16% | 843,243,386 |
| 2025-09-08 | 2025-09-04 | 2.243 | 369,240,484 | +7,088,099 | 30.16% | 828,228,086 |
| 2025-09-04 | 2025-09-02 | 2.304 | 362,152,385 | -3,924 | 30.16% | 834,483,493 |
| 2025-09-03 | 2025-09-01 | 2.406 | 362,156,309 | -16,673 | 30.16% | 871,416,983 |
| 2025-08-29 | 2025-08-27 | 1.866 | 362,172,982 | -392,322 | 30.16% | 675,748,515 |
| 2025-08-28 | 2025-08-26 | 1.815 | 362,565,304 | +4,904 | 30.19% | 657,997,442 |
| 2025-08-27 | 2025-08-25 | 1.835 | 362,560,400 | +116,716 | 30.19% | 665,381,672 |
| 2025-08-26 | 2025-08-22 | 1.845 | 362,443,684 | +131,428 | 30.18% | 668,862,846 |
| 2025-08-25 | 2025-08-21 | 1.845 | 362,312,256 | -265,798 | 30.17% | 668,620,305 |
| 2025-08-22 | 2025-08-20 | 1.835 | 362,578,054 | -7,847 | 30.20% | 665,414,071 |
| 2025-08-19 | 2025-08-15 | 1.845 | 362,585,901 | +98,081 | 30.20% | 669,125,297 |
| 2025-08-18 | 2025-08-14 | 1.937 | 362,487,820 | +57,867 | 30.19% | 702,206,719 |
| 2025-08-15 | 2025-08-13 | 1.886 | 362,429,953 | +981 | 30.18% | 683,618,446 |
| 2025-08-14 | 2025-08-12 | 1.866 | 362,428,972 | -981 | 30.18% | 676,226,146 |
| 2025-08-13 | 2025-08-11 | 1.784 | 362,429,953 | -981 | 30.18% | 646,666,097 |
| 2025-08-12 | 2025-08-08 | 1.784 | 362,430,934 | -48,059 | 30.18% | 646,667,848 |
| 2025-08-08 | 2025-08-06 | 1.866 | 362,478,993 | -981 | 30.19% | 676,319,476 |
| 2025-08-06 | 2025-08-04 | 1.917 | 362,479,974 | -981 | 30.19% | 694,800,030 |
| 2025-08-05 | 2025-08-01 | 1.917 | 362,480,955 | -2,942 | 30.19% | 694,801,911 |
| 2025-08-04 | 2025-07-31 | 1.866 | 362,483,897 | +192,237 | 30.19% | 676,328,626 |
| 2025-08-01 | 2025-07-30 | 1.886 | 362,291,660 | +195,180 | 30.17% | 683,357,596 |
| 2025-07-28 | 2025-07-24 | 1.866 | 362,096,480 | +196,161 | 30.16% | 675,605,776 |
| 2025-07-24 | 2025-07-22 | 1.937 | 361,900,319 | +107,888 | 30.14% | 701,068,620 |
| 2025-07-23 | 2025-07-21 | 1.937 | 361,792,431 | +76,503 | 30.13% | 700,859,621 |
| 2025-07-21 | 2025-07-17 | 1.937 | 361,715,928 | -7,846 | 30.12% | 700,711,420 |
| 2025-07-18 | 2025-07-16 | 1.937 | 361,723,774 | +981 | 30.12% | 700,726,619 |
| 2025-07-17 | 2025-07-15 | 1.978 | 361,722,793 | +15,692 | 30.12% | 715,476,818 |
| 2025-07-15 | 2025-07-11 | 1.978 | 361,707,101 | -21,577 | 30.12% | 715,445,780 |
| 2025-07-14 | 2025-07-10 | 2.009 | 361,728,678 | +5,885 | 30.13% | 726,552,713 |
| 2025-07-10 | 2025-07-08 | 2.049 | 361,722,793 | -7,847 | 30.12% | 741,292,992 |
| 2025-07-08 | 2025-07-04 | 2.172 | 361,730,640 | -18,635 | 30.13% | 785,566,331 |
| 2025-07-07 | 2025-07-03 | 2.172 | 361,749,275 | -20,597 | 30.13% | 785,606,801 |
| 2025-07-03 | 2025-06-30 | 2.161 | 361,769,872 | +27,462 | 30.13% | 781,963,026 |
| 2025-07-02 | 2025-06-27 | 2.141 | 361,742,410 | -146,139 | 30.13% | 774,527,217 |
| 2025-06-27 | 2025-06-25 | 1.723 | 361,888,549 | -12,751 | 30.14% | 623,561,808 |
| 2025-06-26 | 2025-06-24 | 1.662 | 361,901,300 | -981 | 30.14% | 601,444,709 |
| 2025-06-25 | 2025-06-23 | 1.621 | 361,902,281 | -980 | 30.14% | 586,686,920 |
| 2025-06-20 | 2025-06-18 | 1.764 | 361,903,261 | -19,616 | 30.14% | 638,346,617 |
| 2025-06-19 | 2025-06-17 | 1.662 | 361,922,877 | -981 | 30.14% | 601,480,568 |
| 2025-06-17 | 2025-06-13 | 1.611 | 361,923,858 | +16,673 | 30.14% | 583,031,824 |
| 2025-06-16 | 2025-06-12 | 1.631 | 361,907,185 | +7,847 | 30.14% | 590,384,775 |
| 2025-06-13 | 2025-06-11 | 1.591 | 361,899,338 | -12,751 | 30.14% | 575,612,675 |
| 2025-06-12 | 2025-06-10 | 1.580 | 361,912,089 | +102,004 | 30.14% | 571,943,001 |
| 2025-06-09 | 2025-06-05 | 1.591 | 361,810,085 | -981 | 30.13% | 575,470,715 |
| 2025-06-06 | 2025-06-04 | 1.560 | 361,811,066 | -981 | 30.13% | 564,405,501 |
| 2025-06-05 | 2025-06-03 | 1.540 | 361,812,047 | +25,501 | 30.13% | 557,029,161 |
| 2025-06-04 | 2025-06-02 | 1.642 | 361,786,546 | +22,559 | 30.13% | 593,876,650 |
| 2025-06-03 | 2025-05-30 | 1.652 | 361,763,987 | +18,635 | 30.13% | 597,528,064 |
| 2025-05-21 | 2025-05-19 | 1.703 | 361,745,352 | -10,789 | 30.13% | 615,938,558 |
| 2025-05-19 | 2025-05-15 | 1.692 | 361,756,141 | +58,848 | 30.13% | 612,268,564 |
| 2025-05-16 | 2025-05-14 | 1.703 | 361,697,293 | +8,828 | 30.12% | 615,856,729 |
| 2025-05-14 | 2025-05-12 | 1.825 | 361,688,465 | -7,847 | 30.12% | 660,093,796 |
| 2025-05-09 | 2025-05-07 | 1.713 | 361,696,312 | +9,808 | 30.12% | 619,542,814 |
| 2025-05-08 | 2025-05-06 | 1.774 | 361,686,504 | +61,791 | 30.12% | 641,651,943 |
| 2025-05-06 | 2025-04-30 | 1.733 | 361,624,713 | -3,923 | 30.12% | 626,794,223 |
| 2025-05-02 | 2025-04-29 | 1.682 | 361,628,636 | +26,481 | 30.12% | 608,365,698 |
| 2025-04-28 | 2025-04-24 | 1.723 | 361,602,155 | +7,847 | 30.11% | 623,068,329 |
| 2025-04-25 | 2025-04-23 | 1.682 | 361,594,308 | -22,559 | 30.11% | 608,307,948 |
| 2025-04-24 | 2025-04-22 | 1.764 | 361,616,867 | +5,885 | 30.12% | 637,841,458 |
| 2025-04-14 | 2025-04-10 | 1.805 | 361,610,982 | -1,961 | 30.12% | 652,578,617 |
| 2025-04-11 | 2025-04-09 | 1.631 | 361,612,943 | -4,904 | 30.12% | 589,904,774 |
| 2025-04-09 | 2025-04-07 | 1.631 | 361,617,847 | +81,406 | 30.12% | 589,912,774 |
| 2025-04-08 | 2025-04-03 | 1.723 | 361,536,441 | +163,794 | 30.11% | 622,955,098 |
| 2025-04-07 | 2025-04-02 | 1.784 | 361,372,647 | +37,271 | 30.10% | 644,779,598 |
| 2025-03-27 | 2025-03-25 | 1.835 | 361,335,376 | +2,942 | 30.09% | 663,133,471 |
| 2025-03-26 | 2025-03-24 | 1.856 | 361,332,434 | -6,865 | 30.09% | 670,496,162 |
| 2025-03-25 | 2025-03-21 | 1.815 | 361,339,299 | +18,635 | 30.09% | 655,772,441 |
| 2025-03-24 | 2025-03-20 | 1.835 | 361,320,664 | +86,311 | 30.09% | 663,106,471 |
| 2025-03-21 | 2025-03-19 | 1.835 | 361,234,353 | +49,040 | 30.08% | 662,948,071 |
| 2025-03-20 | 2025-03-18 | 1.856 | 361,185,313 | +3,923 | 30.08% | 670,223,161 |
| 2025-03-19 | 2025-03-17 | 1.856 | 361,181,390 | +98,080 | 30.08% | 670,215,881 |
| 2025-03-10 | 2025-03-06 | 1.937 | 361,083,310 | -7,846 | 30.07% | 699,485,921 |
| 2025-03-06 | 2025-03-04 | 1.947 | 361,091,156 | -3,923 | 30.07% | 703,182,705 |
| 2025-03-05 | 2025-03-03 | 1.845 | 361,095,079 | +29,424 | 30.07% | 666,374,096 |
| 2025-03-04 | 2025-02-28 | 1.815 | 361,065,655 | +59,829 | 30.07% | 655,275,821 |
| 2025-02-28 | 2025-02-26 | 1.917 | 361,005,826 | -1,962 | 30.07% | 691,974,390 |
| 2025-02-26 | 2025-02-24 | 1.937 | 361,007,788 | +56,887 | 30.07% | 699,339,620 |
| 2025-02-21 | 2025-02-19 | 1.937 | 360,950,901 | +74,541 | 30.06% | 699,229,420 |
| 2025-02-19 | 2025-02-17 | 1.947 | 360,876,360 | -47,079 | 30.05% | 702,764,414 |
| 2025-02-18 | 2025-02-14 | 1.998 | 360,923,439 | +31,386 | 30.06% | 721,255,470 |
| 2025-02-17 | 2025-02-13 | 2.009 | 360,892,053 | +4,904 | 30.06% | 724,872,304 |
| 2025-02-14 | 2025-02-12 | 1.968 | 360,887,149 | +8,827 | 30.06% | 710,144,434 |
| 2025-02-12 | 2025-02-10 | 2.080 | 360,878,322 | +5,885 | 30.05% | 750,600,628 |
| 2025-01-24 | 2025-01-22 | 2.111 | 360,872,437 | +1,962 | 30.05% | 761,626,452 |
| 2025-01-23 | 2025-01-21 | 2.111 | 360,870,475 | -2,943 | 30.05% | 761,622,312 |
| 2025-01-17 | 2025-01-15 | 2.121 | 360,873,418 | +29,425 | 30.05% | 765,307,888 |
| 2025-01-13 | 2025-01-09 | 2.182 | 360,843,993 | -981 | 30.05% | 787,319,875 |
| 2025-01-03 | 2024-12-31 | 2.192 | 360,844,974 | +1,961 | 30.05% | 791,001,090 |
| 2025-01-02 | 2024-12-27 | 2.202 | 360,843,013 | -9,808 | 30.05% | 794,675,846 |
| 2024-12-27 | 2024-12-20 | 2.019 | 360,852,821 | +8,828 | 30.05% | 728,472,659 |
| 2024-12-19 | 2024-12-17 | 2.100 | 360,843,993 | -7,847 | 30.05% | 757,887,356 |
| 2024-12-16 | 2024-12-12 | 2.121 | 360,851,840 | -7,846 | 30.05% | 765,262,127 |
| 2024-12-13 | 2024-12-11 | 1.998 | 360,859,686 | +181,448 | 30.05% | 721,128,068 |
| 2024-12-10 | 2024-12-06 | 2.167 | 360,678,238 | +4,294,758 | 30.04% | 781,552,919 |
| 2024-12-09 | 2024-12-05 | 2.167 | 356,383,480 | +45,549 | 30.04% | 772,246,616 |
| 2024-12-03 | 2024-11-29 | 2.146 | 356,337,931 | +14,537 | 30.03% | 764,794,127 |
| 2024-12-02 | 2024-11-28 | 2.249 | 356,323,394 | +969 | 30.03% | 801,530,375 |
| 2024-11-29 | 2024-11-27 | 2.167 | 356,322,425 | +62,993 | 30.03% | 772,114,316 |
| 2024-11-27 | 2024-11-25 | 2.188 | 356,259,432 | +47,488 | 30.03% | 779,329,987 |
| 2024-11-26 | 2024-11-22 | 2.188 | 356,211,944 | -18,414 | 30.02% | 779,226,105 |
| 2024-11-25 | 2024-11-21 | 2.301 | 356,230,358 | -3,876 | 30.02% | 819,700,020 |
| 2024-11-18 | 2024-11-14 | 2.363 | 356,234,234 | +23,672,981 | 30.03% | 841,763,887 |
| 2024-11-08 | 2024-11-06 | 2.373 | 332,561,253 | +86,252 | 28.03% | 789,257,357 |
| 2024-11-06 | 2024-11-04 | 2.373 | 332,475,001 | +9,691 | 28.02% | 789,052,658 |
| 2024-10-24 | 2024-10-22 | 2.342 | 332,465,310 | -16,475 | 28.02% | 778,737,967 |
| 2024-10-09 | 2024-10-07 | 2.476 | 332,481,785 | +9,691 | 28.02% | 823,376,096 |
| 2024-10-08 | 2024-10-04 | 2.497 | 332,472,094 | +5,815 | 28.02% | 830,213,364 |
| 2024-10-04 | 2024-10-02 | 2.497 | 332,466,279 | -16,475 | 28.02% | 830,198,843 |
| 2024-10-03 | 2024-09-30 | 2.363 | 332,482,754 | -58,148 | 28.02% | 785,640,314 |
| 2024-10-02 | 2024-09-27 | 2.229 | 332,540,902 | -9,691 | 28.03% | 741,170,247 |
| 2024-09-25 | 2024-09-23 | 2.167 | 332,550,593 | -1,938 | 28.03% | 720,603,184 |
| 2024-09-24 | 2024-09-20 | 2.167 | 332,552,531 | -5,815 | 28.03% | 720,607,383 |
| 2024-09-13 | 2024-09-11 | 2.200 | 332,558,346 | +3,467,433 | 28.03% | 731,680,402 |
| 2024-09-02 | 2024-08-29 | 2.284 | 329,090,913 | -4,699 | 28.03% | 751,503,697 |
| 2024-08-08 | 2024-08-06 | 2.252 | 329,095,612 | +959 | 28.03% | 741,219,709 |
| 2024-08-07 | 2024-08-05 | 2.138 | 329,094,653 | +8,631 | 28.03% | 703,470,359 |
| 2024-08-06 | 2024-08-02 | 2.242 | 329,086,022 | -5,754 | 28.03% | 737,766,637 |
| 2024-08-01 | 2024-07-30 | 2.231 | 329,091,776 | -4,644 | 28.03% | 734,348,004 |
| 2024-07-31 | 2024-07-29 | 2.221 | 329,096,420 | +47,951 | 28.03% | 730,926,786 |
| 2024-07-30 | 2024-07-26 | 2.325 | 329,048,469 | -6,713 | 28.03% | 765,131,098 |
| 2024-07-24 | 2024-07-22 | 2.471 | 329,055,182 | -9,590 | 28.03% | 813,182,823 |
| 2024-07-22 | 2024-07-18 | 2.471 | 329,064,772 | +23,976 | 28.03% | 813,206,523 |
| 2024-07-17 | 2024-07-15 | 2.430 | 329,040,796 | +959 | 28.03% | 799,423,267 |
| 2024-07-05 | 2024-07-03 | 2.492 | 329,039,837 | +9,590 | 28.03% | 820,006,884 |
| 2024-06-27 | 2024-06-25 | 2.523 | 329,030,247 | +38,361 | 28.02% | 830,275,658 |
| 2024-06-21 | 2024-06-19 | 2.607 | 328,991,886 | +12,467 | 28.02% | 857,622,787 |
| 2024-06-17 | 2024-06-13 | 2.899 | 328,979,419 | +19,181 | 28.02% | 953,640,400 |
| 2024-06-14 | 2024-06-12 | 2.805 | 328,960,238 | +1,918 | 28.02% | 922,713,348 |
| 2024-06-06 | 2024-06-04 | 2.753 | 328,958,320 | -1,918 | 28.02% | 905,557,263 |
| 2024-05-31 | 2024-05-29 | 2.544 | 328,960,238 | -3,837 | 28.02% | 836,959,320 |
| 2024-05-30 | 2024-05-28 | 2.534 | 328,964,075 | +38,361 | 28.02% | 833,538,881 |
| 2024-05-17 | 2024-05-14 | 3.055 | 328,925,714 | -959 | 28.02% | 1,004,931,738 |
| 2024-05-16 | 2024-05-13 | 3.076 | 328,926,673 | +18,222 | 28.02% | 1,011,794,290 |
| 2024-05-13 | 2024-05-09 | 2.878 | 328,908,451 | -96,861 | 28.01% | 946,575,437 |
| 2024-05-08 | 2024-05-06 | 2.398 | 329,005,312 | +42,197 | 28.02% | 789,045,163 |
| 2024-05-07 | 2024-05-03 | 2.388 | 328,963,115 | +95,902 | 28.02% | 785,513,772 |
| 2024-04-25 | 2024-04-23 | 2.398 | 328,867,213 | -6,713 | 28.01% | 788,713,964 |
| 2024-04-24 | 2024-04-22 | 2.325 | 328,873,926 | +26,852 | 28.01% | 764,725,236 |
| 2024-04-22 | 2024-04-18 | 2.357 | 328,847,074 | +32,607 | 28.01% | 774,949,741 |
| 2024-04-18 | 2024-04-16 | 2.346 | 328,814,467 | -4,795 | 28.01% | 771,444,259 |
| 2024-04-17 | 2024-04-15 | 2.346 | 328,819,262 | +89,189 | 28.01% | 771,455,509 |
| 2024-04-16 | 2024-04-12 | 2.252 | 328,730,073 | +79,599 | 28.00% | 740,396,408 |
| 2024-04-12 | 2024-04-10 | 2.304 | 328,650,474 | +15,344 | 27.99% | 757,351,784 |
| 2024-04-10 | 2024-04-08 | 2.127 | 328,635,130 | +20,140 | 27.99% | 699,061,315 |
| 2024-03-26 | 2024-03-22 | 1.950 | 328,614,990 | -28,771 | 27.99% | 640,766,935 |
| 2024-03-25 | 2024-03-21 | 1.960 | 328,643,761 | -16,303 | 27.99% | 644,249,896 |
| 2024-03-22 | 2024-03-20 | 1.971 | 328,660,064 | -77,681 | 27.99% | 647,708,887 |
| 2024-03-20 | 2024-03-18 | 2.075 | 328,737,745 | -4,799,909 | 28.00% | 682,140,389 |
| 2024-02-23 | 2024-02-21 | 2.106 | 333,537,654 | +9,590 | 28.41% | 702,534,013 |
| 2024-02-20 | 2024-02-16 | 2.106 | 333,528,064 | +960 | 28.41% | 702,513,813 |
| 2024-02-01 | 2024-01-30 | 2.096 | 333,527,104 | +4,795 | 28.41% | 699,034,010 |
| 2024-01-23 | 2024-01-19 | 2.231 | 333,522,309 | +1,918 | 28.41% | 744,234,465 |
| 2024-01-19 | 2024-01-17 | 2.221 | 333,520,391 | +10,549 | 28.41% | 740,752,474 |
| 2024-01-03 | 2023-12-29 | 2.242 | 333,509,842 | -5,754 | 28.41% | 747,684,247 |
| 2024-01-02 | 2023-12-28 | 2.221 | 333,515,596 | -959 | 28.41% | 740,741,824 |
| 2023-12-22 | 2023-12-20 | 2.138 | 333,516,555 | -37,402 | 28.41% | 712,922,585 |
| 2023-12-15 | 2023-12-13 | 2.169 | 333,553,957 | -19,181 | 28.41% | 723,436,719 |
| 2023-12-13 | 2023-12-11 | 2.148 | 333,573,138 | -2,877 | 28.41% | 716,521,798 |
| 2023-12-11 | 2023-12-07 | 2.279 | 333,576,015 | +5,430,308 | 28.41% | 760,208,078 |
| 2023-12-07 | 2023-12-05 | 2.311 | 328,145,707 | -38,680 | 28.41% | 758,267,470 |
| 2023-12-05 | 2023-12-01 | 2.332 | 328,184,387 | -17,925 | 28.41% | 765,314,252 |
| 2023-11-30 | 2023-11-28 | 2.332 | 328,202,312 | +94,341 | 28.42% | 765,356,053 |
| 2023-11-29 | 2023-11-27 | 2.364 | 328,107,971 | -9,434 | 28.41% | 775,569,726 |
| 2023-11-23 | 2023-11-21 | 2.332 | 328,117,405 | +75,473 | 28.41% | 765,158,053 |
| 2023-11-21 | 2023-11-17 | 2.321 | 328,041,932 | +8,490 | 28.40% | 761,504,861 |
| 2023-11-09 | 2023-11-07 | 2.417 | 328,033,442 | +18,869 | 28.40% | 792,779,063 |
| 2023-10-31 | 2023-10-27 | 2.332 | 328,014,573 | +31,132 | 28.40% | 764,918,252 |
| 2023-10-24 | 2023-10-19 | 2.332 | 327,983,441 | +18,868 | 28.40% | 764,845,653 |
| 2023-10-20 | 2023-10-18 | 2.544 | 327,964,573 | -7,547 | 28.40% | 834,329,077 |
| 2023-10-19 | 2023-10-17 | 2.491 | 327,972,120 | -4,717 | 28.40% | 816,966,021 |
| 2023-10-04 | 2023-09-29 | 2.692 | 327,976,837 | +4,717 | 28.40% | 883,031,292 |
| 2023-09-26 | 2023-09-22 | 2.756 | 327,972,120 | -1,887 | 28.40% | 903,877,299 |
| 2023-09-19 | 2023-09-15 | 2.765 | 327,974,007 | -4,717 | 28.40% | 906,707,471 |
| 2023-09-18 | 2023-09-14 | 2.701 | 327,978,724 | +2,279,389 | 28.40% | 885,715,403 |
| 2023-09-15 | 2023-09-13 | 2.701 | 325,699,335 | -74,948 | 28.40% | 879,559,851 |
| 2023-09-14 | 2023-09-12 | 2.669 | 325,774,283 | -13,116 | 28.40% | 869,330,287 |
| 2023-09-07 | 2023-09-05 | 2.775 | 325,787,399 | -937 | 28.40% | 904,139,898 |
| 2023-09-05 | 2023-08-31 | 2.733 | 325,788,336 | -937 | 28.40% | 890,232,614 |
| 2023-09-04 | 2023-08-30 | 2.733 | 325,789,273 | -937 | 28.40% | 890,235,175 |
| 2023-08-31 | 2023-08-29 | 2.733 | 325,790,210 | -8,431 | 28.41% | 890,237,735 |
| 2023-08-25 | 2023-08-23 | 2.829 | 325,798,641 | -1,874 | 28.41% | 921,559,003 |
| 2023-08-24 | 2023-08-22 | 2.871 | 325,800,515 | -937 | 28.41% | 935,474,709 |
| 2023-08-21 | 2023-08-17 | 2.935 | 325,801,452 | -187,371 | 28.41% | 956,343,066 |
| 2023-08-18 | 2023-08-16 | 2.957 | 325,988,823 | -1,874 | 28.42% | 963,852,289 |
| 2023-08-16 | 2023-08-14 | 2.786 | 325,990,697 | -5,621 | 28.42% | 908,183,731 |
| 2023-08-08 | 2023-08-04 | 2.775 | 325,996,318 | -5,621 | 28.42% | 904,719,700 |
| 2023-08-07 | 2023-08-03 | 2.797 | 326,001,939 | -72,138 | 28.42% | 911,694,802 |
| 2023-08-04 | 2023-08-02 | 2.903 | 326,074,077 | -20,610 | 28.43% | 946,701,754 |
| 2023-08-03 | 2023-08-01 | 3.095 | 326,094,687 | +15,926 | 28.43% | 1,009,414,932 |
| 2023-08-02 | 2023-07-31 | 3.063 | 326,078,761 | +1,874 | 28.43% | 998,923,920 |
| 2023-08-01 | 2023-07-28 | 2.903 | 326,076,887 | -2,811 | 28.43% | 946,709,912 |
| 2023-07-31 | 2023-07-27 | 2.786 | 326,079,698 | -9,368 | 28.43% | 908,431,681 |
| 2023-07-25 | 2023-07-21 | 2.850 | 326,089,066 | +2,810 | 28.43% | 929,341,866 |
| 2023-07-21 | 2023-07-19 | 2.807 | 326,086,256 | +937 | 28.43% | 915,411,253 |
| 2023-07-20 | 2023-07-18 | 2.893 | 326,085,319 | +937 | 28.43% | 943,253,752 |
| 2023-07-06 | 2023-07-04 | 3.010 | 326,084,382 | +9,369 | 28.43% | 981,537,984 |
| 2023-06-30 | 2023-06-28 | 3.085 | 326,075,013 | +18,737 | 28.43% | 1,005,873,501 |
| 2023-06-29 | 2023-06-27 | 3.085 | 326,056,276 | -4,685 | 28.43% | 1,005,815,701 |
| 2023-06-27 | 2023-06-23 | 2.957 | 326,060,961 | -1,873 | 28.43% | 964,065,580 |
| 2023-06-26 | 2023-06-21 | 2.957 | 326,062,834 | -2,811 | 28.43% | 964,071,118 |
| 2023-06-15 | 2023-06-13 | 2.882 | 326,065,645 | +1,874 | 28.43% | 939,716,411 |
| 2023-06-09 | 2023-06-07 | 2.967 | 326,063,771 | -1,874 | 28.43% | 967,554,299 |
| 2023-06-08 | 2023-06-06 | 3.042 | 326,065,645 | +1,874 | 28.43% | 991,922,878 |
| 2023-06-07 | 2023-06-05 | 3.042 | 326,063,771 | -2,811 | 28.43% | 991,917,177 |
| 2023-05-31 | 2023-05-29 | 2.861 | 326,066,582 | -2,810,562 | 28.43% | 932,758,229 |
| 2023-05-25 | 2023-05-23 | 2.957 | 328,877,144 | +2,810 | 28.67% | 972,392,198 |
| 2023-05-17 | 2023-05-15 | 2.839 | 328,874,334 | +21,548 | 28.67% | 933,769,367 |
| 2023-05-11 | 2023-05-09 | 2.818 | 328,852,786 | -2,811 | 28.67% | 926,687,823 |
| 2023-05-09 | 2023-05-05 | 2.871 | 328,855,597 | +40,285 | 28.67% | 944,246,800 |
| 2023-05-04 | 2023-05-02 | 2.967 | 328,815,312 | +2,811 | 28.67% | 975,719,160 |
| 2023-05-02 | 2023-04-27 | 2.999 | 328,812,501 | -9,369 | 28.67% | 986,240,072 |
| 2023-04-21 | 2023-04-19 | 2.967 | 328,821,870 | +9,369 | 28.67% | 975,738,620 |
| 2023-04-20 | 2023-04-18 | 2.989 | 328,812,501 | -61,833 | 28.67% | 982,730,321 |
| 2023-04-19 | 2023-04-17 | 2.978 | 328,874,334 | +4,685 | 28.67% | 979,404,712 |
| 2023-04-18 | 2023-04-14 | 3.021 | 328,869,649 | +12,179 | 28.67% | 993,432,204 |
| 2023-04-17 | 2023-04-13 | 3.021 | 328,857,470 | -5,621 | 28.67% | 993,395,414 |
| 2023-04-14 | 2023-04-12 | 3.021 | 328,863,091 | +936 | 28.67% | 993,412,394 |
| 2023-04-11 | 2023-04-04 | 3.074 | 328,862,155 | +12,179 | 28.67% | 1,010,960,972 |
| 2023-04-04 | 2023-03-31 | 3.202 | 328,849,976 | +9,369 | 28.67% | 1,053,045,347 |
| 2023-03-27 | 2023-03-23 | 3.160 | 328,840,607 | +35,600 | 28.67% | 1,038,975,141 |
| 2023-03-24 | 2023-03-22 | 3.053 | 328,805,007 | +937 | 28.67% | 1,003,765,950 |
| 2023-03-22 | 2023-03-20 | 3.085 | 328,804,070 | -4,684 | 28.67% | 1,014,292,073 |
| 2023-03-21 | 2023-03-17 | 3.149 | 328,808,754 | +937 | 28.67% | 1,035,364,789 |
| 2023-03-20 | 2023-03-16 | 3.042 | 328,807,817 | +20,611 | 28.67% | 1,000,264,828 |
| 2023-03-17 | 2023-03-15 | 3.117 | 328,787,206 | -937 | 28.67% | 1,024,768,495 |
| 2023-03-15 | 2023-03-13 | 3.245 | 328,788,143 | +65,580 | 28.67% | 1,066,885,309 |
| 2023-03-14 | 2023-03-10 | 3.202 | 328,722,563 | +11,242 | 28.66% | 1,052,637,344 |
| 2023-03-13 | 2023-03-09 | 3.202 | 328,711,321 | -4,684 | 28.66% | 1,052,601,345 |
| 2023-03-10 | 2023-03-08 | 3.245 | 328,716,005 | -2,811 | 28.66% | 1,066,651,228 |
| 2023-03-09 | 2023-03-07 | 3.224 | 328,718,816 | -1,874 | 28.66% | 1,059,642,848 |
| 2023-03-02 | 2023-02-28 | 3.362 | 328,720,690 | -2,797 | 28.66% | 1,105,262,913 |
| 2023-02-27 | 2023-02-23 | 3.469 | 328,723,487 | +3,747 | 28.66% | 1,140,360,328 |
| 2023-02-24 | 2023-02-22 | 3.320 | 328,719,740 | +48,717 | 28.66% | 1,091,224,675 |
| 2023-02-23 | 2023-02-21 | 3.394 | 328,671,023 | +206,108 | 28.66% | 1,115,620,640 |
| 2023-02-21 | 2023-02-17 | 3.608 | 328,464,915 | +278,348 | 28.64% | 1,185,041,860 |
| 2023-02-20 | 2023-02-16 | 3.811 | 328,186,567 | +3,748 | 28.61% | 1,250,595,959 |
| 2023-02-14 | 2023-02-10 | 3.416 | 328,182,819 | -20,618 | 28.61% | 1,120,969,571 |
| 2023-02-08 | 2023-02-06 | 3.512 | 328,203,437 | +2,811 | 28.62% | 1,152,569,245 |
| 2023-02-03 | 2023-02-01 | 3.522 | 328,200,626 | +3,747 | 28.62% | 1,156,062,594 |
| 2023-02-01 | 2023-01-30 | 3.651 | 328,196,879 | -11,240,376 | 28.61% | 1,198,087,555 |
| 2023-01-31 | 2023-01-27 | 3.757 | 339,437,255 | +5,621 | 29.59% | 1,275,352,313 |
| 2023-01-27 | 2023-01-20 | 3.896 | 339,431,634 | -3,747 | 29.59% | 1,322,431,494 |
| 2023-01-17 | 2023-01-13 | 4.024 | 339,435,381 | -305 | 29.59% | 1,365,923,772 |
| 2023-01-16 | 2023-01-12 | 3.864 | 339,435,686 | -6,558 | 29.59% | 1,311,577,851 |
| 2023-01-11 | 2023-01-09 | 3.960 | 339,442,244 | +20,611 | 29.60% | 1,344,212,110 |
| 2023-01-06 | 2023-01-04 | 3.629 | 339,421,633 | +8,432 | 29.59% | 1,231,817,699 |
| 2023-01-04 | 2022-12-30 | 3.875 | 339,413,201 | -3,748 | 29.59% | 1,315,113,872 |
| 2022-12-28 | 2022-12-22 | 3.597 | 339,416,949 | -936 | 29.59% | 1,220,931,870 |
| 2022-12-23 | 2022-12-21 | 3.576 | 339,417,885 | +8,431 | 29.59% | 1,213,689,330 |
| 2022-12-22 | 2022-12-20 | 3.683 | 339,409,454 | +9,369 | 29.59% | 1,249,887,815 |
| 2022-12-19 | 2022-12-15 | 3.683 | 339,400,085 | -7,495 | 29.59% | 1,249,853,314 |
| 2022-12-15 | 2022-12-13 | 3.704 | 339,407,580 | +13,116 | 29.59% | 1,257,126,601 |
| 2022-12-13 | 2022-12-09 | 4.042 | 339,394,464 | -14,990 | 29.59% | 1,371,917,212 |
| 2022-12-12 | 2022-12-08 | 3.955 | 339,409,454 | +7,797,244 | 29.59% | 1,342,313,420 |
| 2022-12-08 | 2022-12-06 | 4.031 | 331,612,210 | +50,344 | 29.59% | 1,336,836,534 |
| 2022-12-07 | 2022-12-05 | 4.020 | 331,561,866 | +12,814 | 29.59% | 1,333,011,267 |
| 2022-12-05 | 2022-12-01 | 4.064 | 331,549,052 | -7,322 | 29.59% | 1,347,448,443 |
| 2022-12-01 | 2022-11-29 | 3.889 | 331,556,374 | -916 | 29.59% | 1,289,522,149 |
| 2022-11-30 | 2022-11-28 | 3.878 | 331,557,290 | -2,746 | 29.59% | 1,285,903,448 |
| 2022-11-28 | 2022-11-24 | 3.835 | 331,560,036 | +916 | 29.59% | 1,271,424,925 |
| 2022-11-22 | 2022-11-18 | 3.736 | 331,559,120 | -1,648 | 29.59% | 1,238,820,864 |
| 2022-11-21 | 2022-11-17 | 3.791 | 331,560,768 | -9,153 | 29.59% | 1,256,938,527 |
| 2022-11-18 | 2022-11-16 | 3.780 | 331,569,921 | -4,119 | 29.59% | 1,253,350,825 |
| 2022-11-17 | 2022-11-15 | 3.780 | 331,574,040 | +3,661 | 29.59% | 1,253,366,395 |
| 2022-11-16 | 2022-11-14 | 3.824 | 331,570,379 | -9,519 | 29.59% | 1,267,842,181 |
| 2022-11-15 | 2022-11-11 | 3.649 | 331,579,898 | -22,884 | 29.59% | 1,209,918,416 |
| 2022-11-14 | 2022-11-10 | 3.474 | 331,602,782 | -8,055 | 29.59% | 1,152,037,754 |
| 2022-11-11 | 2022-11-09 | 3.605 | 331,610,837 | -274 | 29.59% | 1,195,539,918 |
| 2022-11-10 | 2022-11-08 | 3.616 | 331,611,111 | -10,343 | 29.59% | 1,199,163,757 |
| 2022-11-09 | 2022-11-07 | 3.649 | 331,621,454 | -10,069 | 29.59% | 1,210,070,051 |
| 2022-11-08 | 2022-11-04 | 3.551 | 331,631,523 | -4,577 | 29.59% | 1,177,499,125 |
| 2022-11-02 | 2022-10-31 | 3.332 | 331,636,100 | +3,662 | 29.59% | 1,105,052,891 |
| 2022-11-01 | 2022-10-28 | 3.365 | 331,632,438 | -4,577 | 29.59% | 1,115,909,942 |
| 2022-10-31 | 2022-10-27 | 3.485 | 331,637,015 | +1,831 | 29.59% | 1,155,779,819 |
| 2022-10-28 | 2022-10-26 | 3.485 | 331,635,184 | +18,306 | 29.59% | 1,155,773,438 |
| 2022-10-27 | 2022-10-25 | 3.671 | 331,616,878 | -2,743 | 29.59% | 1,217,299,182 |
| 2022-10-26 | 2022-10-24 | 3.605 | 331,619,621 | +2,746 | 29.59% | 1,195,571,586 |
| 2022-10-25 | 2022-10-21 | 3.660 | 331,616,875 | +9,153 | 29.59% | 1,213,676,257 |
| 2022-10-24 | 2022-10-20 | 3.693 | 331,607,722 | -14,645 | 29.59% | 1,224,511,201 |
| 2022-10-21 | 2022-10-19 | 3.693 | 331,622,367 | +15,561 | 29.59% | 1,224,565,280 |
| 2022-10-20 | 2022-10-18 | 4.020 | 331,606,806 | +19,222 | 29.59% | 1,333,191,944 |
| 2022-10-19 | 2022-10-17 | 4.632 | 331,587,584 | -11,534 | 29.59% | 1,535,979,939 |
| 2022-10-18 | 2022-10-14 | 4.643 | 331,599,118 | -32,311 | 29.59% | 1,539,656,087 |
| 2022-10-17 | 2022-10-13 | 4.752 | 331,631,429 | -15,560 | 29.59% | 1,576,036,843 |
| 2022-10-13 | 2022-10-11 | 4.862 | 331,646,989 | -8,238 | 29.60% | 1,612,343,222 |
| 2022-10-12 | 2022-10-10 | 4.894 | 331,655,227 | -1,831 | 29.60% | 1,623,253,272 |
| 2022-10-11 | 2022-10-07 | 4.905 | 331,657,058 | -915 | 29.60% | 1,626,885,586 |
| 2022-10-07 | 2022-10-05 | 4.916 | 331,657,973 | -3,662 | 29.60% | 1,630,513,438 |
| 2022-10-06 | 2022-10-03 | 4.796 | 331,661,635 | +19,222 | 29.60% | 1,590,674,006 |
| 2022-10-05 | 2022-09-30 | 4.785 | 331,642,413 | -5,492 | 29.60% | 1,586,958,623 |
| 2022-09-30 | 2022-09-28 | 5.004 | 331,647,905 | -10,984 | 29.60% | 1,659,449,967 |
| 2022-09-23 | 2022-09-21 | 5.080 | 331,658,889 | -1,830 | 29.60% | 1,684,868,539 |
| 2022-09-22 | 2022-09-20 | 5.080 | 331,660,719 | +1,830 | 29.60% | 1,684,877,836 |
| 2022-09-21 | 2022-09-19 | 5.073 | 331,658,889 | -8,238 | 29.60% | 1,682,387,439 |
| 2022-09-20 | 2022-09-16 | 5.328 | 331,667,127 | +5,234,400 | 29.60% | 1,767,102,908 |
| 2022-09-15 | 2022-09-13 | 5.261 | 326,432,727 | +8,108 | 29.60% | 1,717,474,155 |
| 2022-09-02 | 2022-08-31 | 5.383 | 326,424,619 | +18,919 | 29.60% | 1,757,287,501 |
| 2022-09-01 | 2022-08-30 | 5.239 | 326,405,700 | -2,703 | 29.59% | 1,710,085,830 |
| 2022-08-18 | 2022-08-16 | 5.383 | 326,408,403 | -2,703 | 29.59% | 1,757,200,203 |
| 2022-08-12 | 2022-08-10 | 5.594 | 326,411,106 | +63,965 | 29.59% | 1,826,054,095 |
| 2022-08-04 | 2022-08-02 | 5.383 | 326,347,141 | -35,135 | 29.59% | 1,756,870,403 |
| 2022-08-03 | 2022-08-01 | 5.494 | 326,382,276 | +63,964 | 29.59% | 1,793,287,582 |
| 2022-08-01 | 2022-07-28 | 5.617 | 326,318,312 | -5,405 | 29.59% | 1,832,779,161 |
| 2022-07-29 | 2022-07-27 | 5.550 | 326,323,717 | -7,208 | 29.59% | 1,811,076,599 |
| 2022-07-28 | 2022-07-26 | 5.605 | 326,330,925 | -3,603 | 29.59% | 1,829,227,769 |
| 2022-07-22 | 2022-07-20 | 5.506 | 326,334,528 | -901 | 29.59% | 1,796,647,506 |
| 2022-07-18 | 2022-07-14 | 5.206 | 326,335,429 | -901 | 29.59% | 1,698,850,821 |
| 2022-07-15 | 2022-07-13 | 5.161 | 326,336,330 | -36,937 | 29.59% | 1,684,366,338 |
| 2022-07-14 | 2022-07-12 | 5.206 | 326,373,267 | +901 | 29.59% | 1,699,047,799 |
| 2022-07-13 | 2022-07-11 | 5.295 | 326,372,366 | -6,307 | 29.59% | 1,728,024,654 |
| 2022-07-11 | 2022-07-07 | 5.328 | 326,378,673 | -85,585 | 29.59% | 1,738,926,337 |
| 2022-07-08 | 2022-07-06 | 5.328 | 326,464,258 | +20,721 | 29.60% | 1,739,382,329 |
| 2022-07-07 | 2022-07-05 | 5.550 | 326,443,537 | +4,500 | 29.60% | 1,811,741,592 |
| 2022-07-06 | 2022-07-04 | 5.528 | 326,439,037 | +26,121 | 29.60% | 1,804,469,751 |
| 2022-07-05 | 2022-06-30 | 5.816 | 326,412,916 | -16,217 | 29.59% | 1,898,527,087 |
| 2022-07-04 | 2022-06-29 | 5.661 | 326,429,133 | -16,216 | 29.60% | 1,847,894,884 |
| 2022-06-30 | 2022-06-28 | 5.772 | 326,445,349 | -47,748 | 29.60% | 1,884,221,715 |
| 2022-06-29 | 2022-06-27 | 5.672 | 326,493,097 | -120,723 | 29.60% | 1,851,881,014 |
| 2022-06-28 | 2022-06-24 | 5.583 | 326,613,820 | -45,045 | 29.61% | 1,823,562,773 |
| 2022-06-27 | 2022-06-23 | 5.772 | 326,658,865 | -20,721 | 29.62% | 1,885,454,116 |
| 2022-06-24 | 2022-06-22 | 5.772 | 326,679,586 | -5,405 | 29.62% | 1,885,573,716 |
| 2022-06-23 | 2022-06-21 | 5.827 | 326,684,991 | +49,550 | 29.62% | 1,903,735,730 |
| 2022-06-22 | 2022-06-20 | 5.783 | 326,635,441 | -28,830 | 29.61% | 1,888,944,527 |
| 2022-06-21 | 2022-06-17 | 5.728 | 326,664,271 | -16,216 | 29.62% | 1,870,981,585 |
| 2022-06-20 | 2022-06-16 | 5.716 | 326,680,487 | -36,036 | 29.62% | 1,867,448,350 |
| 2022-06-17 | 2022-06-15 | 5.827 | 326,716,523 | -56,758 | 29.62% | 1,903,919,480 |
| 2022-06-16 | 2022-06-14 | 5.661 | 326,773,281 | -54,955 | 29.63% | 1,849,843,084 |
| 2022-06-15 | 2022-06-13 | 5.839 | 326,828,236 | -307,211 | 29.63% | 1,908,198,234 |
| 2022-06-14 | 2022-06-10 | 5.617 | 327,135,447 | -36,036 | 29.66% | 1,837,368,630 |
| 2022-06-13 | 2022-06-09 | 5.639 | 327,171,483 | -117,119 | 29.66% | 1,844,834,154 |
| 2022-06-10 | 2022-06-08 | 5.250 | 327,288,602 | -70,271 | 29.67% | 1,718,344,342 |
| 2022-06-08 | 2022-06-06 | 4.951 | 327,358,873 | -45,045 | 29.68% | 1,620,604,913 |
| 2022-06-07 | 2022-06-02 | 4.862 | 327,403,918 | +20,721 | 29.68% | 1,591,754,764 |
| 2022-06-06 | 2022-06-01 | 4.773 | 327,383,197 | -6,307 | 29.68% | 1,562,582,717 |
| 2022-06-02 | 2022-05-31 | 4.773 | 327,389,504 | -44,144 | 29.68% | 1,562,612,820 |
| 2022-06-01 | 2022-05-30 | 4.762 | 327,433,648 | -7,208 | 29.69% | 1,559,189,044 |
| 2022-05-30 | 2022-05-26 | 4.662 | 327,440,856 | -36,036 | 29.69% | 1,526,512,387 |
| 2022-05-25 | 2022-05-23 | 4.795 | 327,476,892 | -44,145 | 29.69% | 1,570,299,825 |
| 2022-05-24 | 2022-05-20 | 4.806 | 327,521,037 | -13,513 | 29.70% | 1,574,146,950 |
| 2022-05-23 | 2022-05-19 | 4.806 | 327,534,550 | -72,073 | 29.70% | 1,574,211,897 |
| 2022-05-20 | 2022-05-18 | 4.895 | 327,606,623 | -36,938 | 29.70% | 1,603,649,444 |
| 2022-05-19 | 2022-05-17 | 4.995 | 327,643,561 | -57,658 | 29.71% | 1,636,561,487 |
| 2022-05-17 | 2022-05-13 | 5.217 | 327,701,219 | -4,504 | 29.71% | 1,709,598,351 |
| 2022-05-16 | 2022-05-12 | 5.161 | 327,705,723 | +28,829 | 29.71% | 1,691,434,382 |
| 2022-05-12 | 2022-05-10 | 5.062 | 327,676,894 | -16,217 | 29.71% | 1,658,551,023 |
| 2022-05-11 | 2022-05-06 | 5.161 | 327,693,111 | +9,009 | 29.71% | 1,691,369,286 |
| 2022-05-10 | 2022-05-05 | 5.328 | 327,684,102 | +17,118 | 29.71% | 1,745,881,586 |
| 2022-05-03 | 2022-04-28 | 5.361 | 327,666,984 | +4,504 | 29.71% | 1,756,701,572 |
| 2022-04-29 | 2022-04-27 | 5.295 | 327,662,480 | +8,108 | 29.71% | 1,734,855,345 |
| 2022-04-27 | 2022-04-25 | 4.995 | 327,654,372 | +196,399 | 29.71% | 1,636,615,487 |
| 2022-04-25 | 2022-04-21 | 5.128 | 327,457,973 | +901 | 29.69% | 1,679,251,405 |
| 2022-04-22 | 2022-04-20 | 5.161 | 327,457,072 | -7,207 | 29.69% | 1,690,150,984 |
| 2022-04-21 | 2022-04-19 | 5.239 | 327,464,279 | +9,009 | 29.69% | 1,715,631,876 |
| 2022-04-20 | 2022-04-14 | 5.161 | 327,455,270 | +3,603 | 29.69% | 1,690,141,683 |
| 2022-04-19 | 2022-04-13 | 4.995 | 327,451,667 | +14,415 | 29.69% | 1,635,602,987 |
| 2022-04-14 | 2022-04-12 | 5.150 | 327,437,252 | -5,406 | 29.69% | 1,686,414,171 |
| 2022-04-13 | 2022-04-11 | 5.039 | 327,442,658 | -19,820 | 29.69% | 1,650,096,281 |
| 2022-04-12 | 2022-04-08 | 4.984 | 327,462,478 | +5,406 | 29.69% | 1,632,022,194 |
| 2022-04-11 | 2022-04-07 | 4.951 | 327,457,072 | +50,451 | 29.69% | 1,621,091,051 |
| 2022-04-07 | 2022-04-04 | 5.339 | 327,406,621 | -15,316 | 29.68% | 1,748,037,357 |
| 2022-04-06 | 2022-04-01 | 5.295 | 327,421,937 | +7,208 | 29.69% | 1,733,581,756 |
| 2022-04-04 | 2022-03-31 | 5.284 | 327,414,729 | -50,451 | 29.69% | 1,729,909,329 |
| 2022-04-01 | 2022-03-30 | 5.328 | 327,465,180 | +30,627 | 29.69% | 1,744,715,182 |
| 2022-03-31 | 2022-03-29 | 5.528 | 327,434,553 | -59,460 | 29.69% | 1,809,972,704 |
| 2022-03-30 | 2022-03-28 | 5.428 | 327,494,013 | -16,216 | 29.69% | 1,777,585,093 |
| 2022-03-29 | 2022-03-25 | 5.450 | 327,510,229 | +9,009 | 29.69% | 1,784,943,758 |
| 2022-03-28 | 2022-03-24 | 5.439 | 327,501,220 | -5,406 | 29.69% | 1,781,259,435 |
| 2022-03-25 | 2022-03-23 | 5.372 | 327,506,626 | -8,108 | 29.69% | 1,759,477,138 |
| 2022-03-24 | 2022-03-22 | 5.261 | 327,514,734 | -3,604 | 29.69% | 1,723,166,963 |
| 2022-03-23 | 2022-03-21 | 5.239 | 327,518,338 | +11,712 | 29.70% | 1,715,915,098 |
| 2022-03-22 | 2022-03-18 | 5.184 | 327,506,626 | +10,811 | 29.69% | 1,697,677,321 |
| 2022-03-21 | 2022-03-17 | 5.161 | 327,495,815 | +8,108 | 29.69% | 1,690,350,954 |
| 2022-03-18 | 2022-03-16 | 5.361 | 327,487,707 | -21,622 | 29.69% | 1,755,740,425 |
| 2022-03-17 | 2022-03-15 | 5.494 | 327,509,329 | +9,910 | 29.69% | 1,799,480,106 |
| 2022-03-15 | 2022-03-11 | 5.716 | 327,499,419 | -46,847 | 29.69% | 1,872,129,723 |
| 2022-03-14 | 2022-03-10 | 5.672 | 327,546,266 | +445,951 | 29.70% | 1,857,854,627 |
| 2022-03-11 | 2022-03-09 | 5.661 | 327,100,315 | -19,820 | 29.66% | 1,851,694,403 |
| 2022-03-10 | 2022-03-08 | 5.517 | 327,120,135 | -51,352 | 29.66% | 1,804,603,690 |
| 2022-03-09 | 2022-03-07 | 5.328 | 327,171,487 | -9,009 | 29.66% | 1,743,150,403 |
| 2022-03-08 | 2022-03-04 | 5.228 | 327,180,496 | -177,480 | 29.66% | 1,710,513,433 |
| 2022-03-07 | 2022-03-03 | 5.883 | 327,357,976 | -73,874 | 29.68% | 1,925,825,673 |
| 2022-03-04 | 2022-03-02 | 6.049 | 327,431,850 | -8,108 | 29.69% | 1,980,777,069 |
| 2022-03-03 | 2022-03-01 | 6.049 | 327,439,958 | +9,009 | 29.69% | 1,980,826,118 |
| 2022-03-02 | 2022-02-28 | 6.172 | 327,430,949 | +7,207 | 29.69% | 2,020,750,495 |
| 2022-03-01 | 2022-02-25 | 6.371 | 327,423,742 | -4,505 | 29.69% | 2,086,124,557 |
| 2022-02-28 | 2022-02-24 | 6.160 | 327,428,247 | -25,225 | 29.69% | 2,017,099,406 |
| 2022-02-25 | 2022-02-23 | 6.349 | 327,453,472 | -52,253 | 29.69% | 2,079,044,590 |
| 2022-02-24 | 2022-02-22 | 6.249 | 327,505,725 | +11,712 | 29.69% | 2,046,658,891 |
| 2022-02-23 | 2022-02-21 | 6.482 | 327,494,013 | -16,216 | 29.69% | 2,122,923,710 |
| 2022-02-22 | 2022-02-18 | 6.560 | 327,510,229 | +50,451 | 29.69% | 2,148,476,091 |
| 2022-02-21 | 2022-02-17 | 6.760 | 327,459,778 | +50,451 | 29.69% | 2,213,570,871 |
| 2022-02-18 | 2022-02-16 | 6.782 | 327,409,327 | +63,964 | 29.69% | 2,220,498,238 |
| 2022-02-17 | 2022-02-15 | 6.715 | 327,345,363 | -61,262 | 29.68% | 2,198,263,472 |
| 2022-02-16 | 2022-02-14 | 6.793 | 327,406,625 | -74,775 | 29.68% | 2,224,114,086 |
| 2022-02-15 | 2022-02-11 | 6.793 | 327,481,400 | -156,759 | 29.69% | 2,224,622,042 |
| 2022-02-14 | 2022-02-10 | 6.960 | 327,638,159 | +6,307 | 29.71% | 2,280,238,076 |
| 2022-02-11 | 2022-02-09 | 6.893 | 327,631,852 | +64,865 | 29.71% | 2,258,374,141 |
| 2022-02-10 | 2022-02-08 | 6.738 | 327,566,987 | +134,236 | 29.70% | 2,207,023,679 |
| 2022-02-09 | 2022-02-07 | 6.749 | 327,432,751 | +22,523 | 29.69% | 2,209,753,710 |
| 2022-02-08 | 2022-02-04 | 6.926 | 327,410,228 | -16,217 | 29.69% | 2,267,749,122 |
| 2022-02-07 | 2022-01-31 | 6.838 | 327,426,445 | -495,501 | 29.69% | 2,238,786,299 |
| 2022-02-04 | 2022-01-27 | 6.660 | 327,921,946 | +212,615 | 29.73% | 2,183,936,006 |
| 2022-01-28 | 2022-01-26 | 6.882 | 327,709,331 | +255,859 | 29.71% | 2,255,270,673 |
| 2022-01-27 | 2022-01-25 | 8.325 | 327,453,472 | +109,911 | 29.69% | 2,726,020,005 |
| 2022-01-26 | 2022-01-24 | 7.992 | 327,343,561 | +24,325 | 29.68% | 2,616,100,805 |
| 2022-01-25 | 2022-01-21 | 7.881 | 327,319,236 | +30,631 | 29.68% | 2,579,574,369 |
| 2022-01-24 | 2022-01-20 | 8.025 | 327,288,605 | -18,919 | 29.67% | 2,626,560,192 |
| 2022-01-21 | 2022-01-19 | 7.981 | 327,307,524 | +287,390 | 29.68% | 2,612,179,728 |
| 2022-01-20 | 2022-01-18 | 8.036 | 327,020,134 | +72,073 | 29.65% | 2,628,035,539 |
| 2022-01-19 | 2022-01-17 | 7.293 | 326,948,061 | +116,127 | 29.64% | 2,384,307,754 |
| 2022-01-18 | 2022-01-14 | 7.481 | 326,831,934 | +119,012 | 29.63% | 2,445,133,388 |
| 2022-01-17 | 2022-01-13 | 7.282 | 326,712,922 | +22,435 | 29.62% | 2,378,966,501 |
| 2022-01-14 | 2022-01-12 | 7.270 | 326,690,487 | +18,018 | 29.62% | 2,375,176,916 |
| 2022-01-13 | 2022-01-11 | 7.282 | 326,672,469 | +17,117 | 29.62% | 2,378,671,942 |
| 2022-01-12 | 2022-01-10 | 7.448 | 326,655,352 | -21,621 | 29.62% | 2,432,934,819 |
| 2022-01-11 | 2022-01-07 | 7.548 | 326,676,973 | +31,532 | 29.62% | 2,465,730,521 |
| 2022-01-10 | 2022-01-06 | 7.437 | 326,645,441 | -1,802 | 29.62% | 2,429,235,277 |
| 2022-01-07 | 2022-01-05 | 7.581 | 326,647,243 | +140,542 | 29.62% | 2,476,383,355 |
| 2022-01-06 | 2022-01-04 | 7.393 | 326,506,701 | +18,018 | 29.60% | 2,413,706,742 |
| 2022-01-05 | 2022-01-03 | 7.970 | 326,488,683 | +300,003 | 29.60% | 2,602,020,727 |
| 2022-01-04 | 2021-12-31 | 7.215 | 326,188,680 | -64,865 | 29.57% | 2,353,425,297 |
| 2022-01-03 | 2021-12-29 | 7.037 | 326,253,545 | -143,245 | 29.58% | 2,295,951,304 |
| 2021-12-30 | 2021-12-28 | 7.326 | 326,396,790 | +245,048 | 29.59% | 2,391,156,437 |
| 2021-12-29 | 2021-12-24 | 7.204 | 326,151,742 | +79,280 | 29.57% | 2,349,538,548 |
| 2021-12-28 | 2021-12-22 | 6.704 | 326,072,462 | +18,018 | 29.56% | 2,186,096,036 |
| 2021-12-23 | 2021-12-21 | 6.760 | 326,054,444 | +69,370 | 29.56% | 2,204,071,059 |
| 2021-12-22 | 2021-12-20 | 6.160 | 325,985,074 | -129,731 | 29.56% | 2,008,208,838 |
| 2021-12-21 | 2021-12-17 | 6.394 | 326,114,805 | -192,795 | 29.57% | 2,085,024,557 |
| 2021-12-20 | 2021-12-16 | 6.760 | 326,307,600 | +86,488 | 29.59% | 2,205,782,349 |
| 2021-12-17 | 2021-12-15 | 6.560 | 326,221,112 | -260,364 | 29.58% | 2,140,019,448 |
| 2021-12-16 | 2021-12-14 | 6.793 | 326,481,476 | -240,543 | 29.60% | 2,217,829,434 |
| 2021-12-15 | 2021-12-13 | 6.871 | 326,722,019 | -164,867 | 29.62% | 2,244,849,492 |
| 2021-12-14 | 2021-12-10 | 6.904 | 326,886,886 | -134,235 | 29.64% | 2,256,867,477 |
| 2021-12-13 | 2021-12-09 | 7.324 | 327,021,121 | -134,236 | 29.65% | 2,395,264,000 |
| 2021-12-10 | 2021-12-08 | 7.145 | 327,155,357 | +3,100,138 | 29.66% | 2,337,533,650 |
| 2021-12-09 | 2021-12-07 | 7.212 | 324,055,219 | -274,591 | 29.69% | 2,337,192,028 |
| 2021-12-08 | 2021-12-06 | 7.291 | 324,329,810 | -287,964 | 29.72% | 2,364,637,798 |
| 2021-12-07 | 2021-12-03 | 7.616 | 324,617,774 | -63,298 | 29.74% | 2,472,330,193 |
| 2021-12-06 | 2021-12-02 | 7.403 | 324,681,072 | +54,383 | 29.75% | 2,403,617,237 |
| 2021-12-03 | 2021-12-01 | 6.954 | 324,626,689 | -1,783 | 29.74% | 2,257,565,267 |
| 2021-12-02 | 2021-11-30 | 7.437 | 324,628,472 | +14,265 | 29.74% | 2,414,151,602 |
| 2021-12-01 | 2021-11-29 | 7.605 | 324,614,207 | +66,864 | 29.74% | 2,468,661,932 |
| 2021-11-30 | 2021-11-26 | 7.268 | 324,547,343 | -95,393 | 29.74% | 2,358,943,109 |
| 2021-11-29 | 2021-11-25 | 7.616 | 324,642,736 | -155,126 | 29.74% | 2,472,520,307 |
| 2021-11-26 | 2021-11-24 | 7.605 | 324,797,862 | -676,671 | 29.76% | 2,470,058,612 |
| 2021-11-25 | 2021-11-23 | 7.403 | 325,474,533 | +79,346 | 29.82% | 2,409,491,237 |
| 2021-11-24 | 2021-11-22 | 7.022 | 325,395,187 | -292,422 | 29.81% | 2,284,808,792 |
| 2021-11-23 | 2021-11-19 | 6.394 | 325,687,609 | +78,455 | 29.84% | 2,082,286,553 |
| 2021-11-22 | 2021-11-18 | 6.304 | 325,609,154 | +7,221 | 29.83% | 2,052,566,916 |
| 2021-11-19 | 2021-11-17 | 5.810 | 325,601,933 | -200,594 | 29.83% | 1,891,825,771 |
| 2021-11-18 | 2021-11-16 | 5.765 | 325,802,527 | +5,349 | 29.85% | 1,878,373,578 |
| 2021-11-17 | 2021-11-15 | 5.451 | 325,797,178 | +568,796 | 29.85% | 1,776,020,566 |
| 2021-11-16 | 2021-11-12 | 4.812 | 325,228,382 | -8,915 | 29.80% | 1,564,984,836 |
| 2021-11-15 | 2021-11-11 | 4.565 | 325,237,297 | -17,831 | 29.80% | 1,484,769,902 |
| 2021-11-12 | 2021-11-10 | 4.520 | 325,255,128 | -2,674 | 29.80% | 1,470,258,171 |
| 2021-11-11 | 2021-11-09 | 4.576 | 325,257,802 | -26,746 | 29.80% | 1,488,511,825 |
| 2021-11-10 | 2021-11-08 | 4.262 | 325,284,548 | -10,699 | 29.80% | 1,386,473,053 |
| 2021-11-09 | 2021-11-05 | 4.487 | 325,295,247 | +2,675 | 29.80% | 1,459,493,322 |
| 2021-11-08 | 2021-11-04 | 4.655 | 325,292,572 | -20,505 | 29.80% | 1,514,211,869 |
| 2021-11-05 | 2021-11-03 | 4.173 | 325,313,077 | -38,336 | 29.81% | 1,357,403,187 |
| 2021-11-04 | 2021-11-02 | 4.117 | 325,351,413 | -51,709 | 29.81% | 1,339,316,331 |
| 2021-11-03 | 2021-11-01 | 4.161 | 325,403,122 | +28,529 | 29.81% | 1,354,128,966 |
| 2021-11-02 | 2021-10-29 | 4.139 | 325,374,593 | -85,594 | 29.81% | 1,346,710,999 |
| 2021-11-01 | 2021-10-28 | 3.870 | 325,460,187 | -38,335 | 29.82% | 1,259,451,267 |
| 2021-10-26 | 2021-10-22 | 3.522 | 325,498,522 | -4,458 | 29.82% | 1,146,418,200 |
| 2021-10-25 | 2021-10-21 | 3.477 | 325,502,980 | -36,553 | 29.82% | 1,131,829,648 |
| 2021-10-20 | 2021-10-18 | 3.533 | 325,539,533 | -43,685 | 29.83% | 1,150,214,116 |
| 2021-10-19 | 2021-10-15 | 3.533 | 325,583,218 | -13,373 | 29.83% | 1,150,368,466 |
| 2021-10-18 | 2021-10-12 | 3.578 | 325,596,591 | +17,831 | 29.83% | 1,165,024,170 |
| 2021-10-15 | 2021-10-11 | 3.533 | 325,578,760 | -25,854 | 29.83% | 1,150,352,715 |
| 2021-10-12 | 2021-10-08 | 3.343 | 325,604,614 | -48,143 | 29.83% | 1,088,356,606 |
| 2021-10-08 | 2021-10-06 | 3.298 | 325,652,757 | -98,068 | 29.84% | 1,073,906,554 |
| 2021-10-07 | 2021-10-05 | 3.163 | 325,750,825 | -17,831 | 29.85% | 1,030,383,833 |
| 2021-10-06 | 2021-10-04 | 3.141 | 325,768,656 | -30,312 | 29.85% | 1,023,132,147 |
| 2021-10-05 | 2021-09-30 | 3.096 | 325,798,968 | -89,153 | 29.85% | 1,008,609,814 |
| 2021-10-04 | 2021-09-29 | 3.051 | 325,888,121 | -182,763 | 29.86% | 994,264,280 |
| 2021-09-30 | 2021-09-28 | 3.129 | 326,070,884 | -89,153 | 29.87% | 1,020,423,912 |
| 2021-09-27 | 2021-09-23 | 3.073 | 326,160,037 | -4,458 | 29.88% | 1,002,410,746 |
| 2021-09-16 | 2021-09-14 | 3.252 | 326,164,495 | +5,506,504 | 29.88% | 1,060,593,284 |
| 2021-09-15 | 2021-09-13 | 3.320 | 320,657,991 | +5,259 | 29.88% | 1,064,639,035 |
| 2021-09-13 | 2021-09-09 | 3.195 | 320,652,732 | +12,271 | 29.88% | 1,024,378,147 |
| 2021-09-09 | 2021-09-07 | 3.206 | 320,640,461 | +43,823 | 29.88% | 1,027,997,298 |
| 2021-09-02 | 2021-08-31 | 3.149 | 320,596,638 | +4,378 | 29.88% | 1,009,567,532 |
| 2021-09-01 | 2021-08-30 | 3.309 | 320,592,260 | +12,270 | 29.88% | 1,060,762,993 |
| 2021-08-31 | 2021-08-27 | 3.252 | 320,579,990 | +9,641 | 29.88% | 1,042,434,078 |
| 2021-08-30 | 2021-08-26 | 3.263 | 320,570,349 | -4,382 | 29.88% | 1,046,060,281 |
| 2021-08-24 | 2021-08-20 | 3.377 | 320,574,731 | +876 | 29.88% | 1,082,650,615 |
| 2021-08-19 | 2021-08-17 | 3.503 | 320,573,855 | -87,646 | 29.88% | 1,122,881,184 |
| 2021-08-17 | 2021-08-13 | 3.594 | 320,661,501 | -8,764 | 29.88% | 1,152,456,931 |
| 2021-08-13 | 2021-08-11 | 3.583 | 320,670,265 | -217,363 | 29.89% | 1,148,829,735 |
| 2021-08-12 | 2021-08-10 | 3.594 | 320,887,628 | +3,506 | 29.91% | 1,153,269,631 |
| 2021-08-10 | 2021-08-06 | 3.423 | 320,884,122 | -17,529 | 29.91% | 1,098,340,029 |
| 2021-08-09 | 2021-08-05 | 3.400 | 320,901,651 | -22,788 | 29.91% | 1,091,077,361 |
| 2021-08-06 | 2021-08-04 | 3.423 | 320,924,439 | -1,753 | 29.91% | 1,098,478,028 |
| 2021-08-05 | 2021-08-03 | 3.149 | 320,926,192 | -3,506 | 29.91% | 1,010,605,306 |
| 2021-07-29 | 2021-07-27 | 3.092 | 320,929,698 | +86,770 | 29.91% | 992,308,080 |
| 2021-07-28 | 2021-07-26 | 3.160 | 320,842,928 | -68,364 | 29.90% | 1,014,003,769 |
| 2021-07-22 | 2021-07-20 | 3.046 | 320,911,292 | +28,923 | 29.91% | 977,605,395 |
| 2021-07-19 | 2021-07-15 | 3.092 | 320,882,369 | -877 | 29.90% | 992,161,739 |
| 2021-07-16 | 2021-07-14 | 3.081 | 320,883,246 | -94,657 | 29.91% | 988,503,328 |
| 2021-07-15 | 2021-07-13 | 3.046 | 320,977,903 | -43,823 | 29.91% | 977,808,315 |
| 2021-07-14 | 2021-07-12 | 3.081 | 321,021,726 | +49,958 | 29.92% | 988,929,925 |
| 2021-07-13 | 2021-07-09 | 3.081 | 320,971,768 | +175,292 | 29.91% | 988,776,026 |
| 2021-07-12 | 2021-07-08 | 3.092 | 320,796,476 | +166,528 | 29.90% | 991,896,160 |
| 2021-07-09 | 2021-07-07 | 3.126 | 320,629,948 | +262,062 | 29.88% | 1,002,355,959 |
| 2021-07-08 | 2021-07-06 | 3.058 | 320,367,886 | -25,418 | 29.86% | 979,605,238 |
| 2021-07-07 | 2021-07-05 | 3.103 | 320,393,304 | -56,970 | 29.86% | 994,305,094 |
| 2021-07-06 | 2021-07-02 | 3.103 | 320,450,274 | +32,429 | 29.86% | 994,481,894 |
| 2021-07-05 | 2021-06-30 | 3.240 | 320,417,845 | +41,194 | 29.86% | 1,038,251,015 |
| 2021-07-02 | 2021-06-29 | 3.275 | 320,376,651 | -100,793 | 29.86% | 1,049,083,564 |
| 2021-06-30 | 2021-06-28 | 3.046 | 320,477,444 | +8,765 | 29.87% | 976,283,746 |
| 2021-06-29 | 2021-06-25 | 3.069 | 320,468,679 | +15,776 | 29.87% | 983,569,831 |
| 2021-06-25 | 2021-06-23 | 3.138 | 320,452,903 | +2,629 | 29.86% | 1,005,458,693 |
| 2021-06-24 | 2021-06-22 | 2.989 | 320,450,274 | -18,405 | 29.86% | 957,920,060 |
| 2021-06-23 | 2021-06-21 | 2.909 | 320,468,679 | -41,194 | 29.87% | 932,380,323 |
| 2021-06-22 | 2021-06-18 | 2.852 | 320,509,873 | -101,670 | 29.87% | 914,215,857 |
| 2021-06-18 | 2021-06-16 | 2.887 | 320,611,543 | -35,058 | 29.88% | 925,479,929 |
| 2021-06-17 | 2021-06-15 | 2.795 | 320,646,601 | +4,382 | 29.88% | 896,313,740 |
| 2021-06-16 | 2021-06-11 | 2.795 | 320,642,219 | -17,529 | 29.88% | 896,301,491 |
| 2021-06-15 | 2021-06-10 | 2.830 | 320,659,748 | +43,823 | 29.88% | 907,326,211 |
| 2021-06-11 | 2021-06-09 | 2.921 | 320,615,925 | +48,205 | 29.88% | 936,466,798 |
| 2021-06-10 | 2021-06-08 | 2.955 | 320,567,720 | +99,041 | 29.88% | 947,298,570 |
| 2021-06-09 | 2021-06-07 | 2.738 | 320,468,679 | +43,823 | 29.87% | 877,534,422 |
| 2021-06-07 | 2021-06-03 | 2.647 | 320,424,856 | -199,193 | 29.86% | 848,167,275 |
| 2021-06-03 | 2021-06-01 | 2.670 | 320,624,049 | -136,728 | 29.88% | 856,010,873 |
| 2021-06-02 | 2021-05-31 | 2.624 | 320,760,777 | -71,870 | 29.89% | 841,737,008 |
| 2021-05-31 | 2021-05-27 | 2.579 | 320,832,647 | -226,127 | 29.90% | 827,283,424 |
| 2021-05-28 | 2021-05-26 | 2.624 | 321,058,774 | -17,529 | 29.92% | 842,519,009 |
| 2021-05-27 | 2021-05-25 | 2.510 | 321,076,303 | -36,811 | 29.92% | 805,931,747 |
| 2021-05-25 | 2021-05-21 | 2.510 | 321,113,114 | -9,641 | 29.93% | 806,024,146 |
| 2021-05-24 | 2021-05-20 | 2.522 | 321,122,755 | +17,529 | 29.93% | 809,712,202 |
| 2021-05-21 | 2021-05-18 | 2.510 | 321,105,226 | +10,518 | 29.93% | 806,004,346 |
| 2021-05-18 | 2021-05-14 | 2.522 | 321,094,708 | -38,565 | 29.92% | 809,641,481 |
| 2021-05-17 | 2021-05-13 | 2.590 | 321,133,273 | -26,294 | 29.93% | 831,722,580 |
| 2021-05-14 | 2021-05-12 | 2.556 | 321,159,567 | -1,752 | 29.93% | 820,797,852 |
| 2021-05-13 | 2021-05-11 | 2.556 | 321,161,319 | +876 | 29.93% | 820,802,330 |
| 2021-05-12 | 2021-05-10 | 2.544 | 321,160,443 | -3,506 | 29.93% | 817,135,805 |
| 2021-05-11 | 2021-05-07 | 2.544 | 321,163,949 | +12,271 | 29.93% | 817,144,725 |
| 2021-05-10 | 2021-05-06 | 2.556 | 321,151,678 | -77,129 | 29.93% | 820,777,690 |
| 2021-05-07 | 2021-05-05 | 2.567 | 321,228,807 | -8,792,658 | 29.94% | 824,639,877 |
| 2021-05-06 | 2021-05-04 | 2.590 | 330,021,465 | -106,052 | 30.76% | 854,742,649 |
| 2021-05-05 | 2021-05-03 | 2.579 | 330,127,517 | -72,746 | 30.77% | 851,250,723 |
| 2021-05-04 | 2021-04-30 | 2.601 | 330,200,263 | -279,591 | 30.77% | 858,973,155 |
| 2021-05-03 | 2021-04-29 | 2.556 | 330,479,854 | -160,393 | 30.80% | 844,618,010 |
| 2021-04-29 | 2021-04-27 | 2.556 | 330,640,247 | -4,880,136 | 30.81% | 845,027,931 |
| 2021-04-28 | 2021-04-26 | 2.601 | 335,520,383 | -43,823 | 31.27% | 872,812,757 |
| 2021-04-27 | 2021-04-23 | 2.579 | 335,564,206 | -376,878 | 31.27% | 865,269,504 |
| 2021-04-23 | 2021-04-21 | 2.601 | 335,941,084 | -406,678 | 31.31% | 873,907,156 |
| 2021-04-22 | 2021-04-20 | 2.670 | 336,347,762 | -3,506 | 31.35% | 897,990,473 |
| 2021-04-21 | 2021-04-19 | 2.624 | 336,351,268 | -4,382 | 31.35% | 882,649,408 |
| 2021-04-20 | 2021-04-16 | 2.636 | 336,355,650 | -8,765 | 31.35% | 886,498,564 |
| 2021-04-19 | 2021-04-15 | 2.647 | 336,364,415 | -282,220 | 31.35% | 890,359,421 |
| 2021-04-16 | 2021-04-14 | 2.681 | 336,646,635 | -69,241 | 31.37% | 902,629,388 |
| 2021-04-15 | 2021-04-13 | 2.681 | 336,715,876 | -134,098 | 31.38% | 902,815,039 |
| 2021-04-14 | 2021-04-12 | 2.681 | 336,849,974 | -8,765 | 31.39% | 903,174,588 |
| 2021-04-12 | 2021-04-08 | 2.704 | 336,858,739 | -15,779 | 31.39% | 910,884,881 |
| 2021-04-09 | 2021-04-07 | 2.613 | 336,874,518 | -38,564 | 31.40% | 880,178,939 |
| 2021-04-08 | 2021-04-01 | 2.624 | 336,913,082 | -17,529 | 31.40% | 884,123,715 |
| 2021-04-07 | 2021-03-31 | 2.613 | 336,930,611 | +35,058 | 31.40% | 880,325,498 |
| 2021-03-31 | 2021-03-29 | 2.738 | 336,895,553 | +12,271 | 31.40% | 922,515,877 |
| 2021-03-26 | 2021-03-24 | 2.579 | 336,883,282 | -34,182 | 31.40% | 868,670,809 |
| 2021-03-25 | 2021-03-23 | 2.795 | 336,917,464 | -4,383 | 31.40% | 941,796,206 |
| 2021-03-24 | 2021-03-22 | 2.830 | 336,921,847 | -36,811 | 31.40% | 953,340,807 |
| 2021-03-23 | 2021-03-19 | 2.852 | 336,958,658 | -69,240 | 31.40% | 961,134,038 |
| 2021-03-22 | 2021-03-18 | 2.852 | 337,027,898 | -26,294 | 31.41% | 961,331,537 |
| 2021-03-19 | 2021-03-17 | 2.887 | 337,054,192 | -22,788 | 31.41% | 972,943,415 |
| 2021-03-18 | 2021-03-16 | 2.887 | 337,076,980 | -299,750 | 31.41% | 973,009,196 |
| 2021-03-17 | 2021-03-15 | 2.852 | 337,376,730 | -24,541 | 31.44% | 962,326,538 |
| 2021-03-15 | 2021-03-11 | 2.715 | 337,401,271 | +59,600 | 31.44% | 916,201,504 |
| 2021-03-12 | 2021-03-10 | 2.681 | 337,341,671 | +14,023 | 31.44% | 904,492,944 |
| 2021-03-11 | 2021-03-09 | 2.601 | 337,327,648 | +91,152 | 31.44% | 877,514,122 |
| 2021-03-10 | 2021-03-08 | 2.658 | 337,236,496 | -26,294 | 31.43% | 896,515,533 |
| 2021-03-04 | 2021-03-02 | 2.864 | 337,262,790 | +3,506 | 31.43% | 965,849,544 |
| 2021-03-02 | 2021-02-26 | 3.058 | 337,259,284 | -7,012 | 31.43% | 1,031,254,928 |
| 2021-03-01 | 2021-02-25 | 2.921 | 337,266,296 | -28,047 | 31.43% | 985,099,815 |
| 2021-02-26 | 2021-02-24 | 2.898 | 337,294,343 | -8,764 | 31.43% | 977,485,004 |
| 2021-02-25 | 2021-02-23 | 3.069 | 337,303,107 | +26,294 | 31.44% | 1,035,237,394 |
| 2021-02-24 | 2021-02-22 | 2.978 | 337,276,813 | -5,259 | 31.43% | 1,004,371,364 |
| 2021-02-22 | 2021-02-18 | 2.955 | 337,282,072 | +14,023 | 31.43% | 996,690,573 |
| 2021-02-19 | 2021-02-17 | 2.864 | 337,268,049 | +13,147 | 31.43% | 965,864,605 |
| 2021-02-18 | 2021-02-16 | 2.852 | 337,254,902 | -49,082 | 31.43% | 961,979,038 |
| 2021-02-17 | 2021-02-11 | 2.738 | 337,303,984 | -22,788 | 31.44% | 923,634,277 |
| 2021-02-08 | 2021-02-04 | 2.658 | 337,326,772 | -63,105 | 31.44% | 896,755,524 |
| 2021-02-05 | 2021-02-03 | 2.658 | 337,389,877 | -6,135 | 31.44% | 896,923,284 |
| 2021-02-02 | 2021-01-29 | 2.636 | 337,396,012 | +1,753 | 31.44% | 889,240,541 |
| 2021-02-01 | 2021-01-28 | 2.715 | 337,394,259 | +11,394 | 31.44% | 916,182,463 |
| 2021-01-28 | 2021-01-26 | 2.738 | 337,382,865 | +29,800 | 31.44% | 923,850,276 |
| 2021-01-25 | 2021-01-21 | 2.784 | 337,353,065 | +7,011 | 31.44% | 939,164,819 |
| 2021-01-21 | 2021-01-19 | 2.852 | 337,346,054 | -80,634 | 31.44% | 962,239,038 |
| 2021-01-20 | 2021-01-18 | 2.624 | 337,426,688 | -43,823 | 31.45% | 885,471,514 |
| 2021-01-15 | 2021-01-13 | 2.704 | 337,470,511 | +3,506 | 31.45% | 912,539,147 |
| 2021-01-13 | 2021-01-11 | 2.647 | 337,467,005 | +92,905 | 31.45% | 893,277,986 |
| 2021-01-12 | 2021-01-08 | 2.761 | 337,374,100 | +26,293 | 31.44% | 931,524,827 |
| 2021-01-11 | 2021-01-07 | 2.738 | 337,347,807 | +13,147 | 31.44% | 923,754,277 |
| 2021-01-08 | 2021-01-06 | 2.750 | 337,334,660 | +61,353 | 31.44% | 927,567,103 |
| 2021-01-07 | 2021-01-05 | 2.807 | 337,273,307 | +70,119 | 31.43% | 946,639,032 |
| 2021-01-06 | 2021-01-04 | 2.750 | 337,203,188 | +35,059 | 31.43% | 927,205,595 |
| 2021-01-05 | 2020-12-31 | 2.898 | 337,168,129 | +11,394 | 31.42% | 977,119,233 |
| 2020-12-30 | 2020-12-28 | 2.852 | 337,156,735 | +28,923 | 31.42% | 961,699,029 |
| 2020-12-29 | 2020-12-24 | 3.058 | 337,127,812 | +8,764 | 31.42% | 1,030,852,919 |
| 2020-12-28 | 2020-12-22 | 3.172 | 337,119,048 | -2,629 | 31.42% | 1,069,289,782 |
| 2020-12-21 | 2020-12-17 | 3.297 | 337,121,677 | -26,294 | 31.42% | 1,111,608,479 |
| 2020-12-18 | 2020-12-16 | 3.115 | 337,147,971 | +2,630 | 31.42% | 1,050,148,041 |
| 2020-12-15 | 2020-12-11 | 3.309 | 337,145,341 | -14,024 | 31.42% | 1,115,533,173 |
| 2020-12-14 | 2020-12-10 | 3.263 | 337,159,365 | +30,676 | 31.42% | 1,100,192,271 |
| 2020-12-11 | 2020-12-09 | 3.092 | 337,128,689 | -73,622 | 31.42% | 1,042,395,029 |
| 2020-12-10 | 2020-12-08 | 3.263 | 337,202,311 | +1,752 | 31.43% | 1,100,332,409 |
| 2020-12-09 | 2020-12-07 | 3.286 | 337,200,559 | -13,146 | 31.43% | 1,108,021,284 |
| 2020-12-07 | 2020-12-03 | 3.480 | 337,213,705 | -26,294 | 31.43% | 1,173,471,065 |
| 2020-12-04 | 2020-12-02 | 3.526 | 337,239,999 | -7,012 | 31.43% | 1,188,953,550 |
| 2020-12-03 | 2020-12-01 | 3.503 | 337,247,011 | -49,082 | 31.43% | 1,181,282,619 |
| 2020-12-02 | 2020-11-30 | 3.537 | 337,296,093 | -97,287 | 31.43% | 1,192,999,698 |
| 2020-12-01 | 2020-11-27 | 3.275 | 337,393,380 | -40,317 | 31.44% | 1,104,805,386 |
| 2020-11-30 | 2020-11-26 | 3.217 | 337,433,697 | -17,529 | 31.45% | 1,085,687,625 |
| 2020-11-27 | 2020-11-25 | 3.206 | 337,451,226 | -76,253 | 31.45% | 1,081,893,868 |
| 2020-11-26 | 2020-11-24 | 3.240 | 337,527,479 | -4,382 | 31.46% | 1,093,691,420 |
| 2020-11-25 | 2020-11-23 | 3.138 | 337,531,861 | +13,147 | 31.46% | 1,059,045,933 |
| 2020-11-24 | 2020-11-20 | 2.909 | 337,518,714 | -24,541 | 31.46% | 981,986,161 |
| 2020-11-23 | 2020-11-19 | 2.909 | 337,543,255 | -7,012 | 31.46% | 982,057,561 |
| 2020-11-20 | 2020-11-18 | 2.852 | 337,550,267 | -196,327 | 31.46% | 962,821,531 |
| 2020-11-19 | 2020-11-17 | 2.887 | 337,746,594 | -131,469 | 31.48% | 974,942,109 |
| 2020-11-18 | 2020-11-16 | 2.795 | 337,878,063 | -4,382 | 31.49% | 944,481,399 |
| 2020-11-17 | 2020-11-13 | 2.795 | 337,882,445 | +1,753 | 31.49% | 944,493,649 |
| 2020-11-16 | 2020-11-12 | 2.841 | 337,880,692 | +1,753 | 31.49% | 959,908,973 |
| 2020-11-13 | 2020-11-11 | 2.841 | 337,878,939 | +144,616 | 31.49% | 959,903,993 |
| 2020-11-12 | 2020-11-10 | 2.830 | 337,734,323 | -11,394 | 31.48% | 955,639,757 |
| 2020-11-11 | 2020-11-09 | 2.704 | 337,745,717 | +55,217 | 31.48% | 913,283,319 |
| 2020-11-09 | 2020-11-05 | 2.830 | 337,690,500 | -87,646 | 31.47% | 955,515,757 |
| 2020-11-06 | 2020-11-04 | 2.830 | 337,778,146 | -7,012 | 31.48% | 955,763,757 |
| 2020-11-05 | 2020-11-03 | 2.658 | 337,785,158 | -6,135 | 31.48% | 897,974,106 |
| 2020-11-03 | 2020-10-30 | 2.750 | 337,791,293 | +36,811 | 31.48% | 928,822,704 |
| 2020-11-02 | 2020-10-29 | 2.693 | 337,754,482 | +735,351 | 31.48% | 909,453,404 |
| 2020-10-30 | 2020-10-28 | 2.830 | 337,019,131 | -26,294 | 31.41% | 953,616,078 |
| 2020-10-29 | 2020-10-27 | 2.841 | 337,045,425 | -78,881 | 31.41% | 957,536,004 |
| 2020-10-28 | 2020-10-23 | 2.738 | 337,124,306 | -44,700 | 31.42% | 923,142,268 |
| 2020-10-27 | 2020-10-22 | 2.658 | 337,169,006 | -6,135 | 31.42% | 896,336,116 |
| 2020-10-23 | 2020-10-21 | 2.704 | 337,175,141 | +56,970 | 31.42% | 911,740,450 |
| 2020-10-22 | 2020-10-20 | 2.773 | 337,118,171 | +122,969 | 31.42% | 934,664,537 |
| 2020-10-21 | 2020-10-19 | 2.966 | 336,995,202 | -45,576 | 31.41% | 999,687,806 |
| 2020-10-20 | 2020-10-16 | 2.841 | 337,040,778 | -276,433 | 31.41% | 957,522,802 |
| 2020-10-19 | 2020-10-15 | 2.510 | 337,317,211 | -51,711 | 31.44% | 846,697,955 |
| 2020-10-16 | 2020-10-14 | 2.396 | 337,368,922 | +35,058 | 31.44% | 808,335,584 |
| 2020-10-15 | 2020-10-12 | 2.339 | 337,333,864 | -1,250,710 | 31.44% | 789,007,500 |
| 2020-10-14 | 2020-10-09 | 2.430 | 338,584,574 | +621,411 | 31.55% | 822,837,546 |
| 2020-10-12 | 2020-10-08 | 2.396 | 337,963,163 | -3,506 | 31.50% | 809,759,385 |
| 2020-10-09 | 2020-10-07 | 2.396 | 337,966,669 | -42,070 | 31.50% | 809,767,785 |
| 2020-10-08 | 2020-10-06 | 2.407 | 338,008,739 | -7,012 | 31.50% | 813,725,102 |
| 2020-10-07 | 2020-10-05 | 2.396 | 338,015,751 | -15,776 | 31.50% | 809,885,385 |
| 2020-10-06 | 2020-09-30 | 2.373 | 338,031,527 | -7,888 | 31.50% | 802,209,631 |
| 2020-10-05 | 2020-09-29 | 2.145 | 338,039,415 | -5,259 | 31.50% | 725,091,009 |
| 2020-09-30 | 2020-09-28 | 2.088 | 338,044,674 | -6,135 | 31.50% | 705,817,654 |
| 2020-09-29 | 2020-09-25 | 2.065 | 338,050,809 | -23,665 | 31.50% | 698,116,469 |
| 2020-09-28 | 2020-09-24 | 2.145 | 338,074,474 | -18,405 | 31.51% | 725,166,210 |
| 2020-09-25 | 2020-09-23 | 2.168 | 338,092,879 | -5,259 | 31.51% | 732,920,643 |
| 2020-09-24 | 2020-09-22 | 2.156 | 338,098,138 | -1,783,452 | 31.51% | 729,074,506 |
| 2020-09-23 | 2020-09-21 | 2.225 | 339,881,590 | -180,551 | 31.68% | 756,187,653 |
| 2020-09-22 | 2020-09-18 | 2.385 | 340,062,141 | -1,106,094 | 31.69% | 810,908,588 |
| 2020-09-21 | 2020-09-17 | 2.453 | 341,168,235 | -78,005 | 31.80% | 836,901,561 |
| 2020-09-18 | 2020-09-16 | 2.487 | 341,246,240 | -269,950 | 31.80% | 848,773,277 |
| 2020-09-17 | 2020-09-15 | 2.487 | 341,516,190 | -174,416 | 31.83% | 849,444,717 |
| 2020-09-16 | 2020-09-14 | 2.510 | 341,690,606 | -976,378 | 31.84% | 857,675,588 |
| 2020-09-15 | 2020-09-11 | 2.499 | 342,666,984 | +26,294 | 31.94% | 856,216,724 |
| 2020-09-14 | 2020-09-10 | 2.499 | 342,640,690 | -1,235,810 | 31.93% | 856,151,023 |
| 2020-09-11 | 2020-09-09 | 2.544 | 343,876,500 | -19,282 | 32.05% | 874,932,784 |
| 2020-09-09 | 2020-09-07 | 2.419 | 343,895,782 | -8,765 | 32.05% | 831,821,304 |
| 2020-09-08 | 2020-09-04 | 2.430 | 343,904,547 | -151,628 | 32.05% | 835,766,291 |
| 2020-09-04 | 2020-09-02 | 2.419 | 344,056,175 | +28,047 | 32.06% | 832,209,266 |
| 2020-09-03 | 2020-09-01 | 2.476 | 344,028,128 | +26,294 | 32.06% | 851,767,402 |
| 2020-09-02 | 2020-08-31 | 2.499 | 344,001,834 | -20,159 | 32.06% | 859,552,093 |
| 2020-09-01 | 2020-08-28 | 2.510 | 344,021,993 | -88,522 | 32.06% | 863,527,589 |
| 2020-08-31 | 2020-08-27 | 2.510 | 344,110,515 | +71,870 | 32.07% | 863,749,788 |
| 2020-08-28 | 2020-08-26 | 2.487 | 344,038,645 | +17,529 | 32.06% | 855,718,756 |
| 2020-08-27 | 2020-08-25 | 2.534 | 344,021,116 | +8,764 | 32.06% | 871,669,085 |
| 2020-08-26 | 2020-08-24 | 2.522 | 344,012,352 | +6,570,268 | 32.06% | 867,648,499 |
| 2020-08-25 | 2020-08-21 | 2.511 | 337,442,084 | +199,608 | 32.04% | 847,155,325 |
| 2020-08-24 | 2020-08-20 | 2.522 | 337,242,476 | +45,600 | 32.02% | 850,573,901 |
| 2020-08-21 | 2020-08-19 | 2.592 | 337,196,876 | -6,883 | 32.01% | 873,973,883 |
| 2020-08-20 | 2020-08-18 | 2.569 | 337,203,759 | -4,302 | 32.01% | 866,153,232 |
| 2020-08-19 | 2020-08-17 | 2.534 | 337,208,061 | +690,239 | 32.01% | 854,406,396 |
| 2020-08-18 | 2020-08-14 | 2.580 | 336,517,822 | +6,023 | 31.95% | 868,302,584 |
| 2020-08-17 | 2020-08-13 | 2.557 | 336,511,799 | -861 | 31.95% | 860,464,637 |
| 2020-08-14 | 2020-08-12 | 2.534 | 336,512,660 | -766,813 | 31.95% | 852,644,413 |
| 2020-08-13 | 2020-08-11 | 2.627 | 337,279,473 | -48,181 | 32.02% | 885,948,341 |
| 2020-08-12 | 2020-08-10 | 2.569 | 337,327,654 | -20,649 | 32.03% | 866,471,473 |
| 2020-08-11 | 2020-08-07 | 2.499 | 337,348,303 | +19,789 | 32.03% | 842,998,961 |
| 2020-08-10 | 2020-08-06 | 2.487 | 337,328,514 | +3,441 | 32.03% | 839,028,815 |
| 2020-08-07 | 2020-08-05 | 2.476 | 337,325,073 | +720,912 | 32.02% | 835,099,600 |
| 2020-08-06 | 2020-08-04 | 2.487 | 336,604,161 | -725,214 | 31.96% | 837,227,149 |
| 2020-08-05 | 2020-08-03 | 2.511 | 337,329,375 | +80,876 | 32.03% | 846,872,367 |
| 2020-08-04 | 2020-07-31 | 2.592 | 337,248,499 | -43,019 | 32.02% | 874,107,684 |
| 2020-08-03 | 2020-07-30 | 2.487 | 337,291,518 | +3,441 | 32.02% | 838,936,795 |
| 2020-07-31 | 2020-07-29 | 2.487 | 337,288,077 | -69,690 | 32.02% | 838,928,237 |
| 2020-07-30 | 2020-07-28 | 2.511 | 337,357,767 | -84,317 | 32.03% | 846,943,646 |
| 2020-07-29 | 2020-07-27 | 2.511 | 337,442,084 | +17,207 | 32.04% | 847,155,325 |
| 2020-07-28 | 2020-07-24 | 2.557 | 337,424,877 | -1,254,860 | 32.03% | 862,799,388 |
| 2020-07-27 | 2020-07-23 | 2.557 | 338,679,737 | -8,603 | 32.15% | 866,008,080 |
| 2020-07-24 | 2020-07-22 | 2.569 | 338,688,340 | +703,872 | 32.15% | 869,966,578 |
| 2020-07-23 | 2020-07-21 | 2.557 | 337,984,468 | -1,396,051 | 32.09% | 864,230,269 |
| 2020-07-22 | 2020-07-20 | 2.592 | 339,380,519 | -154,868 | 32.22% | 879,633,624 |
| 2020-07-21 | 2020-07-17 | 2.580 | 339,535,387 | -27,532 | 32.23% | 876,088,678 |
| 2020-07-20 | 2020-07-16 | 2.580 | 339,562,919 | -8,604 | 32.24% | 876,159,718 |
| 2020-07-17 | 2020-07-15 | 2.743 | 339,571,523 | -6,883 | 32.24% | 931,436,634 |
| 2020-07-16 | 2020-07-14 | 2.708 | 339,578,406 | -75,714 | 32.24% | 919,614,977 |
| 2020-07-15 | 2020-07-13 | 3.022 | 339,654,120 | -101,520 | 32.25% | 1,026,408,605 |
| 2020-07-14 | 2020-07-10 | 2.952 | 339,755,640 | -194,446 | 32.26% | 1,003,021,959 |
| 2020-07-13 | 2020-07-09 | 3.185 | 339,950,086 | -224,559 | 32.27% | 1,082,619,306 |
| 2020-07-10 | 2020-07-08 | 2.766 | 340,174,645 | -1,309,497 | 32.30% | 940,998,534 |
| 2020-07-09 | 2020-07-07 | 2.557 | 341,484,142 | -1,459,203 | 32.42% | 873,178,977 |
| 2020-07-08 | 2020-07-06 | 2.557 | 342,943,345 | -1,792,170 | 32.56% | 876,910,176 |
| 2020-07-07 | 2020-07-03 | 2.592 | 344,735,515 | -974,810 | 32.73% | 893,513,132 |
| 2020-07-06 | 2020-07-02 | 2.522 | 345,710,325 | -150,567 | 32.82% | 871,931,030 |
| 2020-07-03 | 2020-06-30 | 2.569 | 345,860,892 | -181,540 | 32.84% | 888,390,243 |
| 2020-07-02 | 2020-06-29 | 2.429 | 346,042,432 | -370,823 | 32.85% | 840,592,849 |
| 2020-06-30 | 2020-06-26 | 2.406 | 346,413,255 | -1,721 | 32.89% | 833,441,067 |
| 2020-06-29 | 2020-06-24 | 2.441 | 346,414,976 | -61,087 | 32.89% | 845,524,124 |
| 2020-06-26 | 2020-06-23 | 2.557 | 346,476,063 | -34,415 | 32.89% | 885,943,378 |
| 2020-06-24 | 2020-06-22 | 2.441 | 346,510,478 | -115,291 | 32.90% | 845,757,224 |
| 2020-06-23 | 2020-06-19 | 2.464 | 346,625,769 | -452,170 | 32.91% | 854,096,135 |
| 2020-06-22 | 2020-06-18 | 2.580 | 347,077,939 | +343,291 | 32.95% | 895,550,403 |
| 2020-06-19 | 2020-06-17 | 2.627 | 346,734,648 | -53,344 | 32.92% | 910,784,707 |
| 2020-06-18 | 2020-06-16 | 2.615 | 346,787,992 | -30,973 | 32.92% | 906,894,188 |
| 2020-06-17 | 2020-06-15 | 2.615 | 346,818,965 | -8,604 | 32.93% | 906,975,186 |
| 2020-06-16 | 2020-06-12 | 2.708 | 346,827,569 | -860 | 32.93% | 939,246,493 |
| 2020-06-15 | 2020-06-11 | 2.615 | 346,828,429 | -175,518 | 32.93% | 906,999,936 |
| 2020-06-12 | 2020-06-10 | 2.615 | 347,003,947 | -102,385 | 32.94% | 907,458,937 |
| 2020-06-11 | 2020-06-09 | 2.743 | 347,106,332 | -445,275 | 32.95% | 952,104,436 |
| 2020-06-10 | 2020-06-08 | 2.789 | 347,551,607 | +2,581 | 33.00% | 969,483,880 |
| 2020-06-09 | 2020-06-05 | 2.789 | 347,549,026 | +6,022 | 33.00% | 969,476,680 |
| 2020-06-08 | 2020-06-04 | 2.848 | 347,543,004 | -35,275 | 33.00% | 989,656,963 |
| 2020-06-05 | 2020-06-03 | 2.848 | 347,578,279 | -18,068 | 33.00% | 989,757,411 |
| 2020-06-04 | 2020-06-02 | 2.801 | 347,596,347 | -605,707 | 33.00% | 973,648,717 |
| 2020-06-03 | 2020-06-01 | 2.859 | 348,202,054 | +9,464 | 33.06% | 995,580,737 |
| 2020-06-02 | 2020-05-29 | 2.836 | 348,192,590 | -2,017,856 | 33.06% | 987,459,745 |
| 2020-06-01 | 2020-05-28 | 3.208 | 350,210,446 | -30,113 | 33.25% | 1,123,435,718 |
| 2020-05-29 | 2020-05-27 | 3.266 | 350,240,559 | -70,552 | 33.25% | 1,143,886,163 |
| 2020-05-28 | 2020-05-26 | 3.440 | 350,311,111 | -95,502 | 33.26% | 1,205,190,425 |
| 2020-05-27 | 2020-05-25 | 3.487 | 350,406,613 | -26,671 | 33.27% | 1,221,809,782 |
| 2020-05-26 | 2020-05-22 | 3.498 | 350,433,284 | +686,588 | 33.27% | 1,225,975,789 |
| 2020-05-25 | 2020-05-21 | 3.603 | 349,746,696 | -4,302 | 33.20% | 1,260,159,053 |
| 2020-05-22 | 2020-05-20 | 3.615 | 349,750,998 | -12,045 | 33.20% | 1,264,239,633 |
| 2020-05-21 | 2020-05-19 | 3.615 | 349,763,043 | -274,461 | 33.21% | 1,264,283,171 |
| 2020-05-20 | 2020-05-18 | 3.591 | 350,037,504 | -228,000 | 33.23% | 1,257,138,443 |
| 2020-05-19 | 2020-05-15 | 3.777 | 350,265,504 | -103,246 | 33.25% | 1,323,094,238 |
| 2020-05-18 | 2020-05-14 | 3.870 | 350,368,750 | -92,061 | 33.26% | 1,356,062,314 |
| 2020-05-15 | 2020-05-13 | 3.882 | 350,460,811 | -561,483 | 33.27% | 1,360,491,955 |
| 2020-05-14 | 2020-05-12 | 4.010 | 351,022,294 | +40,551 | 33.33% | 1,407,550,044 |
| 2020-05-12 | 2020-05-08 | 4.138 | 350,981,743 | -860 | 33.32% | 1,452,260,663 |
| 2020-05-11 | 2020-05-07 | 4.324 | 350,982,603 | -2,581 | 33.32% | 1,517,534,523 |
| 2020-05-08 | 2020-05-06 | 4.289 | 350,985,184 | -178,099 | 33.32% | 1,505,307,411 |
| 2020-05-07 | 2020-05-05 | 4.045 | 351,163,283 | +77,008 | 33.34% | 1,420,359,871 |
| 2020-05-06 | 2020-05-04 | 4.196 | 351,086,275 | -180,686 | 33.33% | 1,473,096,180 |
| 2020-05-05 | 2020-04-29 | 4.254 | 351,266,961 | +9,464 | 33.35% | 1,494,267,801 |
| 2020-05-04 | 2020-04-28 | 4.254 | 351,257,497 | +36,997 | 33.35% | 1,494,227,542 |
| 2020-04-29 | 2020-04-27 | 4.231 | 351,220,500 | -86,038 | 33.34% | 1,485,905,841 |
| 2020-04-28 | 2020-04-24 | 4.149 | 351,306,538 | +288,227 | 33.35% | 1,457,687,729 |
| 2020-04-27 | 2020-04-23 | 4.091 | 351,018,311 | +13,688 | 33.32% | 1,436,092,735 |
| 2020-04-24 | 2020-04-22 | 3.940 | 351,004,623 | -38,717 | 33.32% | 1,383,001,287 |
| 2020-04-22 | 2020-04-20 | 3.905 | 351,043,340 | -2,581 | 33.33% | 1,370,913,537 |
| 2020-04-21 | 2020-04-17 | 3.928 | 351,045,921 | -64,528 | 33.33% | 1,379,083,876 |
| 2020-04-20 | 2020-04-16 | 4.068 | 351,110,449 | -3,144 | 33.33% | 1,428,307,932 |
| 2020-04-17 | 2020-04-15 | 4.266 | 351,113,593 | -116,151 | 33.33% | 1,497,696,300 |
| 2020-04-16 | 2020-04-14 | 3.963 | 351,229,744 | -12,046 | 33.35% | 1,392,052,824 |
| 2020-04-15 | 2020-04-09 | 4.056 | 351,241,790 | -4,302 | 33.35% | 1,424,759,817 |
| 2020-04-14 | 2020-04-08 | 3.882 | 351,246,092 | -5,621 | 33.35% | 1,363,540,422 |
| 2020-04-08 | 2020-04-06 | 4.068 | 351,251,713 | -61,301 | 33.35% | 1,428,882,590 |
| 2020-04-07 | 2020-04-03 | 4.068 | 351,313,014 | +36,867 | 33.35% | 1,429,131,961 |
| 2020-04-06 | 2020-04-02 | 4.114 | 351,276,147 | +5,272 | 33.35% | 1,445,313,210 |
| 2020-04-03 | 2020-04-01 | 3.952 | 351,270,875 | +204,685 | 33.35% | 1,388,133,097 |
| 2020-04-02 | 2020-03-31 | 3.952 | 351,066,190 | -1,721 | 33.33% | 1,387,324,234 |
| 2020-04-01 | 2020-03-30 | 3.894 | 351,067,911 | +56,786 | 33.33% | 1,366,929,108 |
| 2020-03-31 | 2020-03-27 | 3.894 | 351,011,125 | -16,348 | 33.32% | 1,366,708,004 |
| 2020-03-30 | 2020-03-26 | 3.836 | 351,027,473 | +215,095 | 33.33% | 1,346,372,080 |
| 2020-03-27 | 2020-03-25 | 3.882 | 350,812,378 | -26,672 | 33.31% | 1,361,856,741 |
| 2020-03-26 | 2020-03-24 | 3.557 | 350,839,050 | -179,819 | 33.31% | 1,247,783,971 |
| 2020-03-25 | 2020-03-23 | 3.464 | 351,018,869 | +18,178 | 33.33% | 1,215,784,987 |
| 2020-03-24 | 2020-03-20 | 3.789 | 351,000,691 | -52,483 | 33.32% | 1,329,950,941 |
| 2020-03-23 | 2020-03-19 | 3.708 | 351,053,174 | +30,547 | 33.33% | 1,301,588,301 |
| 2020-03-20 | 2020-03-18 | 4.359 | 351,022,627 | +290,814 | 33.33% | 1,529,947,151 |
| 2020-03-19 | 2020-03-17 | 4.382 | 350,731,813 | -436,593 | 33.30% | 1,536,832,584 |
| 2020-03-18 | 2020-03-16 | 4.359 | 351,168,406 | +12,045 | 33.34% | 1,530,582,535 |
| 2020-03-17 | 2020-03-13 | 4.649 | 351,156,361 | +1,721 | 33.34% | 1,632,565,372 |
| 2020-03-16 | 2020-03-12 | 4.800 | 351,154,640 | -78,774 | 33.34% | 1,685,615,486 |
| 2020-03-13 | 2020-03-11 | 4.882 | 351,233,414 | +12,303 | 33.35% | 1,714,569,780 |
| 2020-03-12 | 2020-03-10 | 5.009 | 351,221,111 | +44,359 | 33.34% | 1,759,413,548 |
| 2020-03-11 | 2020-03-09 | 5.091 | 351,176,752 | -143,078 | 33.34% | 1,787,762,889 |
| 2020-03-10 | 2020-03-06 | 5.207 | 351,319,830 | +217,940 | 33.35% | 1,829,324,401 |
| 2020-03-09 | 2020-03-05 | 5.021 | 351,101,890 | +1,720 | 33.33% | 1,762,897,101 |
| 2020-03-06 | 2020-03-04 | 4.893 | 351,100,170 | +46,799 | 33.33% | 1,718,000,101 |
| 2020-03-05 | 2020-03-03 | 5.033 | 351,053,371 | +1,585 | 33.33% | 1,766,733,701 |
| 2020-03-04 | 2020-03-02 | 4.951 | 351,051,786 | -172,082 | 33.33% | 1,738,164,339 |
| 2020-03-03 | 2020-02-28 | 5.056 | 351,223,868 | +71,085 | 33.34% | 1,775,756,152 |
| 2020-03-02 | 2020-02-27 | 5.172 | 351,152,783 | +861 | 33.34% | 1,816,210,471 |
| 2020-02-28 | 2020-02-26 | 5.172 | 351,151,922 | +153,479 | 33.34% | 1,816,206,018 |
| 2020-02-27 | 2020-02-25 | 5.091 | 350,998,443 | -156,589 | 33.32% | 1,786,855,157 |
| 2020-02-26 | 2020-02-24 | 5.219 | 351,155,032 | +121,056 | 33.34% | 1,832,547,695 |
| 2020-02-25 | 2020-02-21 | 5.219 | 351,033,976 | -166,053 | 33.33% | 1,831,915,949 |
| 2020-02-24 | 2020-02-20 | 5.091 | 351,200,029 | +43,018 | 33.34% | 1,787,881,387 |
| 2020-02-21 | 2020-02-19 | 5.114 | 351,157,011 | -319,200 | 33.34% | 1,795,825,234 |
| 2020-02-20 | 2020-02-18 | 5.184 | 351,476,211 | +860 | 33.37% | 1,821,968,416 |
| 2020-02-19 | 2020-02-17 | 5.137 | 351,475,351 | -49,908 | 33.37% | 1,805,623,474 |
| 2020-02-18 | 2020-02-14 | 5.184 | 351,525,259 | -9,464 | 33.37% | 1,822,222,669 |
| 2020-02-17 | 2020-02-13 | 5.207 | 351,534,723 | +860 | 33.37% | 1,830,443,350 |
| 2020-02-14 | 2020-02-12 | 5.242 | 351,533,863 | +303,587 | 33.37% | 1,842,696,275 |
| 2020-02-13 | 2020-02-11 | 5.126 | 351,230,276 | -6,883 | 33.35% | 1,800,282,185 |
| 2020-02-12 | 2020-02-10 | 5.230 | 351,237,159 | -21,510 | 33.35% | 1,837,058,638 |
| 2020-02-11 | 2020-02-07 | 5.335 | 351,258,669 | -8,646 | 33.35% | 1,873,914,563 |
| 2020-02-10 | 2020-02-06 | 5.358 | 351,267,315 | +5,830,431 | 33.35% | 1,882,126,094 |
| 2020-02-07 | 2020-02-05 | 5.335 | 345,436,884 | -6,883 | 32.80% | 1,842,856,176 |
| 2020-02-06 | 2020-02-04 | 5.405 | 345,443,767 | +65,395 | 32.80% | 1,866,982,999 |
| 2020-02-05 | 2020-02-03 | 5.346 | 345,378,372 | +322,636 | 32.79% | 1,846,558,280 |
| 2020-02-04 | 2020-01-31 | 5.428 | 345,055,736 | -860 | 32.76% | 1,872,906,864 |
| 2020-02-03 | 2020-01-30 | 5.346 | 345,056,596 | -110,989 | 32.76% | 1,844,837,911 |
| 2020-01-31 | 2020-01-29 | 5.474 | 345,167,585 | +197,027 | 32.77% | 1,889,561,191 |
| 2020-01-30 | 2020-01-24 | 5.637 | 344,970,558 | -26,672 | 32.75% | 1,944,615,841 |
| 2020-01-29 | 2020-01-22 | 5.637 | 344,997,230 | -26,672 | 32.75% | 1,944,766,192 |
| 2020-01-22 | 2020-01-20 | 5.625 | 345,023,902 | -1,720 | 32.76% | 1,940,906,407 |
| 2020-01-20 | 2020-01-16 | 5.625 | 345,025,622 | +81,483 | 32.76% | 1,940,916,082 |
| 2020-01-17 | 2020-01-15 | 5.637 | 344,944,139 | -6,883 | 32.75% | 1,944,466,916 |
| 2020-01-16 | 2020-01-14 | 5.463 | 344,951,022 | -11,184 | 32.75% | 1,884,366,364 |
| 2020-01-13 | 2020-01-09 | 5.288 | 344,962,206 | +13,766 | 32.75% | 1,824,286,157 |
| 2020-01-10 | 2020-01-08 | 5.486 | 344,948,440 | +10,324 | 32.75% | 1,892,370,779 |
| 2020-01-09 | 2020-01-07 | 5.742 | 344,938,116 | +43,019 | 32.75% | 1,980,515,225 |
| 2020-01-06 | 2020-01-02 | 5.556 | 344,895,097 | +77,871 | 32.74% | 1,916,129,983 |
| 2020-01-03 | 2019-12-31 | 5.765 | 344,817,226 | -147,985 | 32.74% | 1,987,836,587 |
| 2020-01-02 | 2019-12-27 | 5.742 | 344,965,211 | +25,811 | 32.75% | 1,980,670,795 |
| 2019-12-30 | 2019-12-24 | 5.695 | 344,939,400 | -37,856 | 32.75% | 1,964,485,977 |
| 2019-12-27 | 2019-12-20 | 5.079 | 344,977,256 | -316,283 | 32.75% | 1,752,193,036 |
| 2019-12-20 | 2019-12-18 | 4.777 | 345,293,539 | -275,321 | 32.78% | 1,649,454,437 |
| 2019-12-19 | 2019-12-17 | 4.707 | 345,568,860 | +62,808 | 32.81% | 1,626,670,808 |
| 2019-12-18 | 2019-12-16 | 4.765 | 345,506,052 | -32,695 | 32.80% | 1,646,453,862 |
| 2019-12-16 | 2019-12-12 | 5.474 | 345,538,747 | -4,302 | 32.80% | 1,891,593,054 |
| 2019-12-12 | 2019-12-10 | 5.265 | 345,543,049 | -10,324 | 32.81% | 1,819,325,524 |
| 2019-12-09 | 2019-12-05 | 5.507 | 345,553,373 | +2,774,409 | 32.81% | 1,902,944,759 |
| 2019-12-02 | 2019-11-28 | 5.812 | 342,778,964 | +5,121 | 32.81% | 1,992,090,320 |
| 2019-11-28 | 2019-11-26 | 5.741 | 342,773,843 | -21,337 | 32.81% | 1,967,963,052 |
| 2019-11-26 | 2019-11-22 | 5.472 | 342,795,180 | +264,575 | 32.81% | 1,875,706,028 |
| 2019-11-22 | 2019-11-20 | 5.577 | 342,530,605 | +7,681 | 32.78% | 1,910,378,937 |
| 2019-11-20 | 2019-11-18 | 5.636 | 342,522,924 | +853 | 32.78% | 1,930,402,654 |
| 2019-11-19 | 2019-11-15 | 5.577 | 342,522,071 | -51,208 | 32.78% | 1,910,331,341 |
| 2019-11-18 | 2019-11-14 | 5.765 | 342,573,279 | -93,881 | 32.79% | 1,974,839,359 |
| 2019-11-14 | 2019-11-12 | 5.694 | 342,667,160 | +8,535 | 32.80% | 1,951,290,550 |
| 2019-11-12 | 2019-11-08 | 5.812 | 342,658,625 | +9,388 | 32.79% | 1,991,390,959 |
| 2019-11-11 | 2019-11-07 | 5.976 | 342,649,237 | +853 | 32.79% | 2,047,543,476 |
| 2019-11-08 | 2019-11-06 | 5.812 | 342,648,384 | -20,483 | 32.79% | 1,991,331,443 |
| 2019-11-06 | 2019-11-04 | 6.022 | 342,668,867 | -7,933,831 | 32.80% | 2,063,720,862 |
| 2019-11-04 | 2019-10-31 | 6.011 | 350,602,698 | +854 | 33.56% | 2,107,394,322 |
| 2019-11-01 | 2019-10-30 | 5.858 | 350,601,844 | -3,414 | 33.56% | 2,053,985,564 |
| 2019-10-31 | 2019-10-29 | 5.753 | 350,605,258 | +6,828 | 33.56% | 2,017,033,465 |
| 2019-10-30 | 2019-10-28 | 5.952 | 350,598,430 | -52,915 | 33.55% | 2,086,829,013 |
| 2019-10-22 | 2019-10-18 | 6.022 | 350,651,345 | -164,719 | 33.56% | 2,111,795,280 |
| 2019-10-18 | 2019-10-16 | 5.870 | 350,816,064 | -29,018 | 33.58% | 2,059,351,044 |
| 2019-10-17 | 2019-10-15 | 5.987 | 350,845,082 | -58,036 | 33.58% | 2,100,629,596 |
| 2019-10-16 | 2019-10-14 | 5.940 | 350,903,118 | +1,307,512 | 33.58% | 2,084,531,073 |
| 2019-10-15 | 2019-10-11 | 6.069 | 349,595,606 | -12,802 | 33.46% | 2,121,821,823 |
| 2019-10-14 | 2019-10-10 | 5.812 | 349,608,408 | -8,535 | 33.46% | 2,031,780,239 |
| 2019-10-11 | 2019-10-09 | 6.034 | 349,616,943 | -28,164 | 33.46% | 2,109,662,032 |
| 2019-10-10 | 2019-10-08 | 5.800 | 349,645,107 | +10,241 | 33.46% | 2,027,896,757 |
| 2019-10-08 | 2019-10-03 | 6.046 | 349,634,866 | -58,036 | 33.46% | 2,113,866,824 |
| 2019-10-04 | 2019-10-02 | 6.409 | 349,692,902 | -170,693 | 33.47% | 2,241,234,661 |
| 2019-10-03 | 2019-09-30 | 6.409 | 349,863,595 | +87,054 | 33.48% | 2,242,328,658 |
| 2019-09-30 | 2019-09-26 | 6.433 | 349,776,541 | -1,707 | 33.48% | 2,249,967,318 |
| 2019-09-27 | 2019-09-25 | 6.022 | 349,778,248 | +8,534 | 33.48% | 2,106,537,059 |
| 2019-09-25 | 2019-09-23 | 6.022 | 349,769,714 | -163,012 | 33.48% | 2,106,485,663 |
| 2019-09-24 | 2019-09-20 | 6.081 | 349,932,726 | -140,822 | 33.49% | 2,127,968,057 |
| 2019-09-23 | 2019-09-19 | 5.976 | 350,073,548 | -21,337 | 33.50% | 2,091,908,377 |
| 2019-09-20 | 2019-09-18 | 6.245 | 350,094,885 | +301,274 | 33.51% | 2,186,382,595 |
| 2019-09-19 | 2019-09-17 | 6.175 | 349,793,611 | +11,095 | 33.48% | 2,159,910,097 |
| 2019-09-18 | 2019-09-16 | 6.093 | 349,782,516 | +185,203 | 33.48% | 2,131,152,990 |
| 2019-09-16 | 2019-09-12 | 6.561 | 349,597,313 | +53,768 | 33.46% | 2,293,872,631 |
| 2019-09-12 | 2019-09-10 | 6.069 | 349,543,545 | +3,414 | 33.45% | 2,121,505,846 |
| 2019-09-06 | 2019-09-04 | 6.081 | 349,540,131 | -4,267 | 33.45% | 2,125,580,657 |
| 2019-09-05 | 2019-09-03 | 6.233 | 349,544,398 | +3,414 | 33.45% | 2,178,849,159 |
| 2019-09-03 | 2019-08-30 | 5.870 | 349,540,984 | +853 | 33.45% | 2,051,866,104 |
| 2019-09-02 | 2019-08-29 | 5.659 | 349,540,131 | +10,242 | 33.45% | 1,978,141,536 |
| 2019-08-30 | 2019-08-28 | 5.823 | 349,529,889 | -29,018 | 33.45% | 2,035,419,330 |
| 2019-08-29 | 2019-08-27 | 5.683 | 349,558,907 | -6,828 | 33.46% | 1,986,576,680 |
| 2019-08-28 | 2019-08-26 | 5.837 | 349,565,735 | +3,017,866 | 33.46% | 2,040,307,795 |
| 2019-08-27 | 2019-08-23 | 5.707 | 346,547,869 | +5,925 | 33.45% | 1,977,653,706 |
| 2019-08-26 | 2019-08-22 | 5.778 | 346,541,944 | -52,399 | 33.44% | 2,002,186,600 |
| 2019-08-23 | 2019-08-21 | 5.849 | 346,594,343 | -71,095 | 33.45% | 2,027,059,763 |
| 2019-08-20 | 2019-08-16 | 5.908 | 346,665,438 | +28,776 | 33.46% | 2,047,955,114 |
| 2019-08-19 | 2019-08-15 | 5.778 | 346,636,662 | -86,329 | 33.45% | 2,002,733,845 |
| 2019-08-16 | 2019-08-14 | 6.061 | 346,722,991 | -162,503 | 33.46% | 2,101,550,786 |
| 2019-08-15 | 2019-08-13 | 6.203 | 346,885,494 | +114,260 | 33.48% | 2,151,717,869 |
| 2019-08-14 | 2019-08-12 | 6.345 | 346,771,234 | +2,539 | 33.47% | 2,200,175,041 |
| 2019-08-13 | 2019-08-09 | 6.569 | 346,768,695 | -20,313 | 33.47% | 2,278,004,406 |
| 2019-08-12 | 2019-08-08 | 6.876 | 346,789,008 | -85,484 | 33.47% | 2,384,669,473 |
| 2019-08-05 | 2019-08-01 | 7.077 | 346,874,492 | -51,628 | 33.48% | 2,454,929,761 |
| 2019-08-02 | 2019-07-31 | 6.912 | 346,926,120 | -55,014 | 33.48% | 2,397,909,284 |
| 2019-08-01 | 2019-07-30 | 6.971 | 346,981,134 | -61,785 | 33.49% | 2,418,787,735 |
| 2019-07-31 | 2019-07-29 | 7.018 | 347,042,919 | +253,064 | 33.49% | 2,435,619,916 |
| 2019-07-30 | 2019-07-26 | 7.042 | 346,789,855 | -22,852 | 33.47% | 2,442,038,620 |
| 2019-07-29 | 2019-07-25 | 7.101 | 346,812,707 | +12,976 | 33.47% | 2,462,687,792 |
| 2019-07-26 | 2019-07-24 | 6.971 | 346,799,731 | +79,559 | 33.47% | 2,417,523,184 |
| 2019-07-25 | 2019-07-23 | 7.089 | 346,720,172 | +71,941 | 33.46% | 2,457,934,152 |
| 2019-07-24 | 2019-07-22 | 7.101 | 346,648,231 | +115,953 | 33.45% | 2,461,519,861 |
| 2019-07-22 | 2019-07-18 | 7.125 | 346,532,278 | +27,084 | 33.44% | 2,468,885,163 |
| 2019-07-19 | 2019-07-17 | 7.125 | 346,505,194 | +15,234 | 33.44% | 2,468,692,202 |
| 2019-07-18 | 2019-07-16 | 7.125 | 346,489,960 | -122,157 | 33.44% | 2,468,583,666 |
| 2019-07-17 | 2019-07-15 | 7.113 | 346,612,117 | +52,475 | 33.45% | 2,465,358,699 |
| 2019-07-16 | 2019-07-12 | 6.735 | 346,559,642 | -2,539 | 33.45% | 2,333,956,331 |
| 2019-07-15 | 2019-07-11 | 6.770 | 346,562,181 | +5,925 | 33.45% | 2,346,257,501 |
| 2019-07-12 | 2019-07-10 | 6.853 | 346,556,256 | -7,618 | 33.45% | 2,374,879,730 |
| 2019-07-11 | 2019-07-09 | 6.888 | 346,563,874 | -13,542 | 33.45% | 2,387,216,065 |
| 2019-07-10 | 2019-07-08 | 6.971 | 346,577,416 | +21,160 | 33.45% | 2,415,973,438 |
| 2019-07-09 | 2019-07-05 | 7.160 | 346,556,256 | -22,006 | 33.45% | 2,481,339,856 |
| 2019-07-08 | 2019-07-04 | 7.160 | 346,578,262 | -16,081 | 33.45% | 2,481,497,419 |
| 2019-07-05 | 2019-07-03 | 7.231 | 346,594,343 | -169,274 | 33.45% | 2,506,182,980 |
| 2019-07-04 | 2019-07-02 | 7.231 | 346,763,617 | -65,171 | 33.47% | 2,507,406,980 |
| 2019-07-03 | 2019-06-28 | 7.314 | 346,828,788 | +94,794 | 33.47% | 2,536,563,106 |
| 2019-07-02 | 2019-06-27 | 7.113 | 346,733,994 | +163,349 | 33.46% | 2,466,225,578 |
| 2019-06-28 | 2019-06-26 | 7.113 | 346,570,645 | +71,942 | 33.45% | 2,465,063,720 |
| 2019-06-27 | 2019-06-25 | 7.266 | 346,498,703 | +110,028 | 33.44% | 2,517,773,239 |
| 2019-06-26 | 2019-06-24 | 6.900 | 346,388,675 | +70,248 | 33.43% | 2,390,101,892 |
| 2019-06-25 | 2019-06-21 | 6.581 | 346,318,427 | -1,860,320 | 33.42% | 2,279,138,301 |
| 2019-06-24 | 2019-06-20 | 6.510 | 348,178,747 | +149,807 | 33.60% | 2,266,698,415 |
| 2019-06-21 | 2019-06-19 | 6.723 | 348,028,940 | +200,590 | 33.59% | 2,339,739,512 |
| 2019-06-20 | 2019-06-18 | 6.569 | 347,828,350 | +181,292 | 33.57% | 2,284,965,527 |
| 2019-06-19 | 2019-06-17 | 7.030 | 347,647,058 | -165,888 | 33.55% | 2,443,967,398 |
| 2019-06-18 | 2019-06-14 | 7.644 | 347,812,946 | -22,852 | 33.57% | 2,658,825,943 |
| 2019-06-17 | 2019-06-13 | 7.609 | 347,835,798 | +50,782 | 33.57% | 2,646,671,418 |
| 2019-06-14 | 2019-06-12 | 7.514 | 347,785,016 | -12,696 | 33.56% | 2,613,411,914 |
| 2019-06-13 | 2019-06-11 | 7.680 | 347,797,712 | +34,702 | 33.57% | 2,671,037,353 |
| 2019-06-12 | 2019-06-10 | 7.881 | 347,763,010 | -55,014 | 33.56% | 2,740,621,776 |
| 2019-06-11 | 2019-06-06 | 7.857 | 347,818,024 | +846 | 33.57% | 2,732,836,269 |
| 2019-06-10 | 2019-06-05 | 7.881 | 347,817,178 | -37,240 | 33.57% | 2,741,048,659 |
| 2019-06-06 | 2019-06-04 | 7.786 | 347,854,418 | +20,313 | 33.57% | 2,708,462,471 |
| 2019-06-05 | 2019-06-03 | 7.845 | 347,834,105 | +637,316 | 33.57% | 2,728,852,901 |
| 2019-06-04 | 2019-05-31 | 7.810 | 347,196,789 | -225,134 | 33.51% | 2,711,546,419 |
| 2019-06-03 | 2019-05-30 | 7.703 | 347,421,923 | +99,025 | 33.53% | 2,676,361,043 |
| 2019-05-31 | 2019-05-29 | 7.656 | 347,322,898 | +65,382 | 33.52% | 2,659,183,492 |
| 2019-05-30 | 2019-05-28 | 7.644 | 347,257,516 | +62,631 | 33.51% | 2,654,580,006 |
| 2019-05-29 | 2019-05-27 | 7.609 | 347,194,885 | +60,939 | 33.51% | 2,641,794,732 |
| 2019-05-28 | 2019-05-24 | 7.703 | 347,133,946 | +80,405 | 33.50% | 2,674,142,615 |
| 2019-05-27 | 2019-05-23 | 7.621 | 347,053,541 | +50,782 | 33.49% | 2,644,819,746 |
| 2019-05-24 | 2019-05-22 | 7.656 | 347,002,759 | +98,179 | 33.49% | 2,656,732,434 |
| 2019-05-23 | 2019-05-21 | 7.715 | 346,904,580 | -38,933 | 33.48% | 2,676,474,432 |
| 2019-05-22 | 2019-05-20 | 7.739 | 346,943,513 | +47,397 | 33.48% | 2,684,973,204 |
| 2019-05-21 | 2019-05-17 | 7.786 | 346,896,116 | -59,246 | 33.48% | 2,701,000,944 |
| 2019-05-20 | 2019-05-16 | 7.680 | 346,955,362 | +78,712 | 33.48% | 2,664,568,223 |
| 2019-05-16 | 2019-05-14 | 7.680 | 346,876,650 | -30,469 | 33.48% | 2,663,963,726 |
| 2019-05-15 | 2019-05-10 | 7.538 | 346,907,119 | -132,034 | 33.48% | 2,615,012,535 |
| 2019-05-14 | 2019-05-09 | 7.396 | 347,039,153 | +1,693 | 33.49% | 2,566,803,909 |
| 2019-05-10 | 2019-05-08 | 7.467 | 347,037,460 | -40,626 | 33.49% | 2,591,393,221 |
| 2019-05-09 | 2019-05-07 | 7.585 | 347,078,086 | -93,947 | 33.50% | 2,632,704,441 |
| 2019-05-08 | 2019-05-06 | 7.349 | 347,172,033 | +2,539 | 33.51% | 2,551,379,146 |
| 2019-05-07 | 2019-05-03 | 7.408 | 347,169,494 | -4,232 | 33.51% | 2,571,869,815 |
| 2019-05-06 | 2019-05-02 | 7.278 | 347,173,726 | -7,617 | 33.51% | 2,526,780,093 |
| 2019-05-03 | 2019-04-30 | 7.467 | 347,181,343 | -9,310 | 33.51% | 2,592,467,623 |
| 2019-05-02 | 2019-04-29 | 7.325 | 347,190,653 | +4,232 | 33.51% | 2,543,311,753 |
| 2019-04-30 | 2019-04-26 | 7.207 | 347,186,421 | +1,693 | 33.51% | 2,502,260,095 |
| 2019-04-29 | 2019-04-25 | 7.231 | 347,184,728 | +22,005 | 33.51% | 2,510,451,984 |
| 2019-04-26 | 2019-04-24 | 7.278 | 347,162,723 | +169,782 | 33.50% | 2,526,700,012 |
| 2019-04-25 | 2019-04-23 | 7.302 | 346,992,941 | -10,156 | 33.49% | 2,533,663,874 |
| 2019-04-24 | 2019-04-18 | 7.325 | 347,003,097 | -9,310 | 33.49% | 2,541,937,830 |
| 2019-04-23 | 2019-04-17 | 7.207 | 347,012,407 | +10,156 | 33.49% | 2,501,005,932 |
| 2019-04-18 | 2019-04-16 | 7.207 | 347,002,251 | +11,003 | 33.49% | 2,500,932,735 |
| 2019-04-16 | 2019-04-12 | 7.195 | 346,991,248 | -2,539 | 33.49% | 2,496,753,674 |
| 2019-04-15 | 2019-04-11 | 6.971 | 346,993,787 | +55,860 | 33.49% | 2,418,875,939 |
| 2019-04-11 | 2019-04-09 | 7.006 | 346,937,927 | +2,539 | 33.48% | 2,430,783,930 |
| 2019-04-10 | 2019-04-08 | 6.995 | 346,935,388 | +54,168 | 33.48% | 2,426,667,042 |
| 2019-04-09 | 2019-04-04 | 6.817 | 346,881,220 | +2,539 | 33.48% | 2,364,811,263 |
| 2019-04-04 | 2019-04-02 | 6.746 | 346,878,681 | +37,240 | 33.48% | 2,340,203,376 |
| 2019-04-03 | 2019-04-01 | 6.723 | 346,841,441 | -457,039 | 33.47% | 2,331,756,158 |
| 2019-04-02 | 2019-03-29 | 6.569 | 347,298,480 | -134,573 | 33.52% | 2,281,484,687 |
| 2019-04-01 | 2019-03-28 | 6.664 | 347,433,053 | +18,620 | 33.53% | 2,315,208,566 |
| 2019-03-29 | 2019-03-27 | 6.723 | 347,414,433 | +12,695 | 33.53% | 2,335,608,286 |
| 2019-03-28 | 2019-03-26 | 6.510 | 347,401,738 | +15,235 | 33.53% | 2,261,639,964 |
| 2019-03-27 | 2019-03-25 | 6.628 | 347,386,503 | -48,243 | 33.53% | 2,302,585,079 |
| 2019-03-26 | 2019-03-22 | 6.628 | 347,434,746 | -50,782 | 33.53% | 2,302,904,849 |
| 2019-03-25 | 2019-03-21 | 6.616 | 347,485,528 | -22,852 | 33.54% | 2,299,135,848 |
| 2019-03-22 | 2019-03-20 | 6.581 | 347,508,380 | +846 | 33.54% | 2,286,969,439 |
| 2019-03-21 | 2019-03-19 | 6.487 | 347,507,534 | +99,872 | 33.54% | 2,254,116,993 |
| 2019-03-20 | 2019-03-18 | 6.498 | 347,407,662 | -19,467 | 33.53% | 2,257,573,851 |
| 2019-03-19 | 2019-03-15 | 6.487 | 347,427,129 | -3,012,229 | 33.53% | 2,253,595,444 |
| 2019-03-18 | 2019-03-14 | 6.735 | 350,439,358 | -9,310 | 33.82% | 2,360,084,843 |
| 2019-03-15 | 2019-03-13 | 6.652 | 350,448,668 | +33,008 | 33.82% | 2,331,163,275 |
| 2019-03-14 | 2019-03-12 | 6.853 | 350,415,660 | +18,620 | 33.82% | 2,401,327,443 |
| 2019-03-13 | 2019-03-11 | 7.018 | 350,397,040 | +17,774 | 33.82% | 2,459,159,840 |
| 2019-03-12 | 2019-03-08 | 7.373 | 350,379,266 | +162,503 | 33.81% | 2,583,228,790 |
| 2019-03-11 | 2019-03-07 | 7.798 | 350,216,763 | +38,086 | 33.80% | 2,730,994,020 |
| 2019-03-08 | 2019-03-06 | 7.692 | 350,178,677 | +64,325 | 33.80% | 2,693,460,248 |
| 2019-03-07 | 2019-03-05 | 7.904 | 350,114,352 | -4,232 | 33.79% | 2,767,425,356 |
| 2019-03-06 | 2019-03-04 | 7.833 | 350,118,584 | +100,718 | 33.79% | 2,742,638,549 |
| 2019-03-05 | 2019-03-01 | 7.774 | 350,017,866 | +150,653 | 33.78% | 2,721,171,980 |
| 2019-03-04 | 2019-02-28 | 7.739 | 349,867,213 | +209,900 | 33.77% | 2,707,599,527 |
| 2019-02-28 | 2019-02-26 | 7.680 | 349,657,313 | +64,324 | 33.75% | 2,685,318,826 |
| 2019-02-27 | 2019-02-25 | 7.609 | 349,592,989 | +38,087 | 33.74% | 2,660,041,828 |
| 2019-02-26 | 2019-02-22 | 7.692 | 349,554,902 | +49,089 | 33.74% | 2,688,662,374 |
| 2019-02-25 | 2019-02-21 | 7.680 | 349,505,813 | +74,481 | 33.73% | 2,684,155,327 |
| 2019-02-22 | 2019-02-20 | 7.609 | 349,431,332 | -10,157 | 33.72% | 2,658,811,785 |
| 2019-02-21 | 2019-02-19 | 7.680 | 349,441,489 | +67,710 | 33.72% | 2,683,661,328 |
| 2019-02-20 | 2019-02-18 | 7.526 | 349,373,779 | -22,006 | 33.72% | 2,629,478,498 |
| 2019-02-18 | 2019-02-14 | 7.668 | 349,395,785 | +6,771 | 33.72% | 2,679,182,158 |
| 2019-02-15 | 2019-02-13 | 7.609 | 349,389,014 | +73,635 | 33.72% | 2,658,489,789 |
| 2019-02-14 | 2019-02-12 | 7.609 | 349,315,379 | +78,712 | 33.71% | 2,657,929,503 |
| 2019-02-13 | 2019-02-11 | 7.680 | 349,236,667 | +22,006 | 33.70% | 2,682,088,324 |
| 2019-02-12 | 2019-02-08 | 7.680 | 349,214,661 | +93,947 | 33.70% | 2,681,919,321 |
| 2019-02-11 | 2019-02-04 | 7.337 | 349,120,714 | +116,799 | 33.69% | 2,561,575,149 |
| 2019-02-08 | 2019-01-31 | 7.680 | 349,003,915 | +41,472 | 33.68% | 2,680,300,821 |
| 2019-02-01 | 2019-01-30 | 7.668 | 348,962,443 | -336,855 | 33.68% | 2,675,859,273 |
| 2019-01-31 | 2019-01-29 | 7.656 | 349,299,298 | +65,170 | 33.71% | 2,674,315,262 |
| 2019-01-30 | 2019-01-28 | 7.621 | 349,234,128 | +167,802,784 | 33.70% | 2,661,437,526 |
| 2019-01-29 | 2019-01-25 | 7.432 | 181,431,344 | +40,625 | 17.51% | 1,348,350,645 |
| 2019-01-28 | 2019-01-24 | 7.349 | 181,390,719 | +16,081 | 17.51% | 1,333,046,598 |
| 2019-01-25 | 2019-01-23 | 7.278 | 181,374,638 | -4,231 | 17.50% | 1,320,070,588 |
| 2019-01-24 | 2019-01-22 | 7.290 | 181,378,869 | -847 | 17.50% | 1,322,244,404 |
| 2019-01-23 | 2019-01-21 | 7.302 | 181,379,716 | -2,539 | 17.50% | 1,324,393,610 |
| 2019-01-22 | 2019-01-18 | 6.853 | 181,382,255 | +83,891 | 17.51% | 1,242,975,804 |
| 2019-01-18 | 2019-01-16 | 7.184 | 181,298,364 | -105,796 | 17.50% | 1,302,378,891 |
| 2019-01-17 | 2019-01-15 | 7.231 | 181,404,160 | +22,006 | 17.51% | 1,311,712,171 |
| 2019-01-14 | 2019-01-10 | 7.396 | 181,382,154 | +468,043 | 17.51% | 1,341,555,896 |
| 2019-01-11 | 2019-01-09 | 7.550 | 180,914,111 | -27,930 | 17.46% | 1,365,882,009 |
| 2019-01-10 | 2019-01-08 | 7.503 | 180,942,041 | +23,698 | 17.46% | 1,357,541,435 |
| 2019-01-09 | 2019-01-07 | 7.444 | 180,918,343 | +45,704 | 17.46% | 1,346,675,735 |
| 2019-01-08 | 2019-01-04 | 7.373 | 180,872,639 | +65,171 | 17.46% | 1,333,513,292 |
| 2019-01-07 | 2019-01-03 | 7.207 | 180,807,468 | +27,930 | 17.45% | 1,303,125,021 |
| 2019-01-04 | 2019-01-02 | 7.018 | 180,779,538 | -52,475 | 17.45% | 1,268,748,674 |
| 2019-01-03 | 2018-12-31 | 7.172 | 180,832,013 | -8,464 | 17.45% | 1,296,892,241 |
| 2019-01-02 | 2018-12-27 | 6.912 | 180,840,477 | -49,089 | 17.45% | 1,249,946,412 |
| 2018-12-28 | 2018-12-24 | 6.912 | 180,889,566 | -55,861 | 17.46% | 1,250,285,708 |
| 2018-12-27 | 2018-12-20 | 6.876 | 180,945,427 | +84,637 | 17.46% | 1,244,258,111 |
| 2018-12-21 | 2018-12-19 | 6.758 | 180,860,790 | +18,620 | 17.45% | 1,222,307,105 |
| 2018-12-20 | 2018-12-18 | 6.936 | 180,842,170 | +48,244 | 17.45% | 1,254,231,474 |
| 2018-12-19 | 2018-12-17 | 6.723 | 180,793,926 | +33,008 | 17.45% | 1,215,446,889 |
| 2018-12-18 | 2018-12-14 | 6.546 | 180,760,918 | -27,930 | 17.45% | 1,183,189,173 |
| 2018-12-17 | 2018-12-13 | 7.054 | 180,788,848 | -1,693 | 17.45% | 1,275,222,165 |
| 2018-12-14 | 2018-12-12 | 7.042 | 180,790,541 | +2,539 | 17.45% | 1,273,098,036 |
| 2018-12-13 | 2018-12-11 | 6.912 | 180,788,002 | +37,240 | 17.45% | 1,249,583,711 |
| 2018-12-12 | 2018-12-10 | 6.959 | 180,750,762 | -9,310 | 17.44% | 1,257,868,715 |
| 2018-12-11 | 2018-12-07 | 6.687 | 180,760,072 | +6,888 | 17.45% | 1,208,812,162 |
| 2018-12-10 | 2018-12-06 | 6.896 | 180,753,184 | -3,385 | 17.44% | 1,246,401,191 |
| 2018-12-07 | 2018-12-05 | 6.872 | 180,756,569 | +1,245,465 | 17.44% | 1,242,126,517 |
| 2018-12-06 | 2018-12-04 | 6.634 | 179,511,104 | +80,747 | 17.43% | 1,190,883,896 |
| 2018-12-05 | 2018-12-03 | 7.014 | 179,430,357 | +11,776 | 17.42% | 1,258,611,914 |
| 2018-12-04 | 2018-11-30 | 7.133 | 179,418,581 | -115,233 | 17.42% | 1,279,860,316 |
| 2018-12-03 | 2018-11-29 | 6.384 | 179,533,814 | +24,392 | 17.43% | 1,146,210,674 |
| 2018-11-30 | 2018-11-28 | 6.206 | 179,509,422 | -114,392 | 17.43% | 1,114,042,238 |
| 2018-11-29 | 2018-11-27 | 6.515 | 179,623,814 | -252,335 | 17.44% | 1,170,276,213 |
| 2018-11-28 | 2018-11-26 | 6.777 | 179,876,149 | -169,905 | 17.47% | 1,218,968,105 |
| 2018-11-26 | 2018-11-22 | 6.967 | 180,046,054 | +6,729 | 17.48% | 1,254,368,470 |
| 2018-11-23 | 2018-11-21 | 6.872 | 180,039,325 | -16,822 | 17.48% | 1,237,197,746 |
| 2018-11-22 | 2018-11-20 | 6.468 | 180,056,147 | +161,494 | 17.49% | 1,164,530,205 |
| 2018-11-21 | 2018-11-19 | 6.396 | 179,894,653 | +631 | 17.47% | 1,150,653,165 |
| 2018-11-20 | 2018-11-16 | 6.004 | 179,894,022 | +841 | 17.47% | 1,080,070,279 |
| 2018-11-19 | 2018-11-15 | 5.992 | 179,893,181 | +510,482 | 17.47% | 1,077,926,486 |
| 2018-11-15 | 2018-11-13 | 5.564 | 179,382,699 | -3,551,194 | 17.42% | 998,091,398 |
| 2018-11-14 | 2018-11-12 | 5.445 | 182,933,893 | -73,177 | 17.77% | 996,101,422 |
| 2018-11-12 | 2018-11-08 | 5.528 | 183,007,070 | -6,729 | 17.77% | 1,011,730,229 |
| 2018-11-09 | 2018-11-07 | 5.552 | 183,013,799 | +14,299 | 17.77% | 1,016,119,117 |
| 2018-11-08 | 2018-11-06 | 5.314 | 182,999,500 | -1,762,138 | 17.77% | 972,526,248 |
| 2018-11-07 | 2018-11-05 | 5.267 | 184,761,638 | -1,277,656 | 17.94% | 973,104,398 |
| 2018-11-06 | 2018-11-02 | 4.993 | 186,039,294 | -270,840 | 18.07% | 928,961,849 |
| 2018-11-05 | 2018-11-01 | 4.863 | 186,310,134 | -406,259 | 18.09% | 905,948,878 |
| 2018-11-02 | 2018-10-31 | 4.660 | 186,716,393 | -265,793 | 18.13% | 870,186,661 |
| 2018-11-01 | 2018-10-30 | 4.494 | 186,982,186 | -866,350 | 18.16% | 840,303,047 |
| 2018-10-31 | 2018-10-29 | 4.613 | 187,848,536 | -1,000,087 | 18.24% | 866,529,686 |
| 2018-10-30 | 2018-10-26 | 4.637 | 188,848,623 | -587,940 | 18.34% | 875,633,433 |
| 2018-10-29 | 2018-10-25 | 4.934 | 189,436,563 | -1,192,703 | 18.40% | 934,664,629 |
| 2018-10-26 | 2018-10-24 | 5.172 | 190,629,266 | -108,504 | 18.51% | 985,877,007 |
| 2018-10-25 | 2018-10-23 | 5.279 | 190,737,770 | +5,887 | 18.52% | 1,006,847,223 |
| 2018-10-24 | 2018-10-22 | 5.279 | 190,731,883 | -180,840 | 18.52% | 1,006,816,147 |
| 2018-10-23 | 2018-10-19 | 5.231 | 190,912,723 | -53,831 | 18.54% | 998,691,731 |
| 2018-10-22 | 2018-10-18 | 5.291 | 190,966,554 | -111,027 | 18.55% | 1,010,325,298 |
| 2018-10-19 | 2018-10-16 | 5.314 | 191,077,581 | +22,710 | 18.56% | 1,015,456,124 |
| 2018-10-18 | 2018-10-15 | 5.469 | 191,054,871 | +1,131,406 | 18.55% | 1,044,864,206 |
| 2018-10-16 | 2018-10-12 | 5.612 | 189,923,465 | -30,784 | 18.44% | 1,065,772,547 |
| 2018-10-15 | 2018-10-11 | 5.505 | 189,954,249 | -1,211,208 | 18.45% | 1,045,620,066 |
| 2018-10-12 | 2018-10-10 | 5.909 | 191,165,457 | -73,177 | 18.56% | 1,129,561,063 |
| 2018-10-11 | 2018-10-09 | 5.909 | 191,238,634 | -97,570 | 18.57% | 1,129,993,453 |
| 2018-10-09 | 2018-10-05 | 6.170 | 191,336,204 | -24,392 | 18.58% | 1,180,615,327 |
| 2018-10-08 | 2018-10-04 | 6.182 | 191,360,596 | +25,233 | 18.58% | 1,183,040,913 |
| 2018-10-05 | 2018-10-03 | 6.182 | 191,335,363 | -41,214 | 18.58% | 1,182,884,916 |
| 2018-10-04 | 2018-10-02 | 5.956 | 191,376,577 | +6,729 | 18.59% | 1,139,909,607 |
| 2018-10-03 | 2018-09-28 | 6.361 | 191,369,848 | -841 | 18.58% | 1,217,225,941 |
| 2018-10-02 | 2018-09-27 | 6.277 | 191,370,689 | +30,658 | 18.58% | 1,201,304,900 |
| 2018-09-28 | 2018-09-26 | 6.254 | 191,340,031 | +114,965 | 18.58% | 1,196,562,780 |
| 2018-09-26 | 2018-09-21 | 6.075 | 191,225,066 | -630,837 | 18.57% | 1,161,741,825 |
| 2018-09-24 | 2018-09-20 | 6.242 | 191,855,903 | +101,775 | 18.63% | 1,197,507,866 |
| 2018-09-21 | 2018-09-19 | 6.337 | 191,754,128 | +12,616 | 18.62% | 1,215,110,676 |
| 2018-09-20 | 2018-09-18 | 6.182 | 191,741,512 | +53,900 | 18.62% | 1,185,395,835 |
| 2018-09-19 | 2018-09-17 | 6.087 | 191,687,612 | -32,972 | 18.62% | 1,166,830,878 |
| 2018-09-18 | 2018-09-14 | 6.765 | 191,720,584 | -3,364 | 18.62% | 1,296,955,022 |
| 2018-09-17 | 2018-09-13 | 6.539 | 191,723,948 | -973,172 | 18.62% | 1,253,669,206 |
| 2018-09-14 | 2018-09-12 | 6.575 | 192,697,120 | -576,165 | 18.71% | 1,266,905,614 |
| 2018-09-13 | 2018-09-11 | 6.777 | 193,273,285 | -52,149 | 18.77% | 1,309,756,581 |
| 2018-09-11 | 2018-09-07 | 6.884 | 193,325,434 | -57,532 | 18.77% | 1,330,795,927 |
| 2018-09-10 | 2018-09-06 | 6.586 | 193,382,966 | -214,485 | 18.78% | 1,273,713,897 |
| 2018-09-07 | 2018-09-05 | 6.884 | 193,597,451 | -198,503 | 18.80% | 1,332,668,413 |
| 2018-09-03 | 2018-08-30 | 7.133 | 193,795,954 | -42,056 | 18.82% | 1,382,419,533 |
| 2018-08-31 | 2018-08-29 | 7.274 | 193,838,010 | +419,717 | 18.82% | 1,409,968,096 |
| 2018-08-30 | 2018-08-28 | 7.346 | 193,418,293 | +780,068 | 18.78% | 1,420,799,125 |
| 2018-08-29 | 2018-08-27 | 7.286 | 192,638,225 | -2,973,653 | 18.83% | 1,403,545,591 |
| 2018-08-27 | 2018-08-23 | 7.298 | 195,611,878 | +1,504 | 19.12% | 1,427,551,621 |
| 2018-08-24 | 2018-08-22 | 7.322 | 195,610,374 | +11,702 | 19.12% | 1,432,221,106 |
| 2018-08-23 | 2018-08-21 | 7.166 | 195,598,672 | -149,618 | 19.11% | 1,401,714,249 |
| 2018-08-22 | 2018-08-20 | 6.724 | 195,748,290 | -836 | 19.13% | 1,316,136,872 |
| 2018-08-21 | 2018-08-17 | 7.166 | 195,749,126 | -41,793 | 19.13% | 1,402,792,444 |
| 2018-08-20 | 2018-08-16 | 7.166 | 195,790,919 | -137,917 | 19.13% | 1,403,091,944 |
| 2018-08-17 | 2018-08-15 | 6.819 | 195,928,836 | -77,735 | 19.15% | 1,336,103,119 |
| 2018-08-16 | 2018-08-14 | 7.274 | 196,006,571 | +58,510 | 19.15% | 1,425,742,101 |
| 2018-08-15 | 2018-08-13 | 7.274 | 195,948,061 | -5,015 | 19.15% | 1,425,316,502 |
| 2018-08-13 | 2018-08-09 | 7.298 | 195,953,076 | -9,194 | 19.15% | 1,430,041,642 |
| 2018-08-10 | 2018-08-08 | 7.214 | 195,962,270 | -18,389 | 19.15% | 1,413,697,655 |
| 2018-08-09 | 2018-08-07 | 7.298 | 195,980,659 | -4,180 | 19.15% | 1,430,242,940 |
| 2018-08-08 | 2018-08-06 | 7.178 | 195,984,839 | -1,671 | 19.15% | 1,406,826,339 |
| 2018-08-07 | 2018-08-03 | 7.178 | 195,986,510 | -21,733 | 19.15% | 1,406,838,334 |
| 2018-08-02 | 2018-07-31 | 7.418 | 196,008,243 | -529,099 | 19.15% | 1,453,894,150 |
| 2018-08-01 | 2018-07-30 | 7.477 | 196,537,342 | +189,740 | 19.21% | 1,469,575,353 |
| 2018-07-30 | 2018-07-26 | 7.477 | 196,347,602 | -4,179 | 19.19% | 1,468,156,603 |
| 2018-07-26 | 2018-07-24 | 7.477 | 196,351,781 | -21,732 | 19.19% | 1,468,187,851 |
| 2018-07-25 | 2018-07-23 | 7.465 | 196,373,513 | +1,057,362 | 19.19% | 1,466,000,988 |
| 2018-07-24 | 2018-07-20 | 7.166 | 195,316,151 | +125,378,911 | 19.09% | 1,399,689,625 |
| 2018-07-23 | 2018-07-19 | 7.130 | 69,937,240 | +968,995 | 6.83% | 498,679,497 |
| 2018-07-20 | 2018-07-18 | 7.489 | 68,968,245 | -3,513,117 | 6.74% | 516,523,722 |
| 2018-07-18 | 2018-07-16 | 7.477 | 72,481,362 | -147,112 | 7.08% | 541,967,354 |
| 2018-07-13 | 2018-07-11 | 7.322 | 72,628,474 | +49,316 | 7.10% | 531,771,558 |
| 2018-07-12 | 2018-07-10 | 7.142 | 72,579,158 | +11,702 | 7.09% | 518,385,709 |
| 2018-07-11 | 2018-07-09 | 7.142 | 72,567,456 | -135,409 | 7.09% | 518,302,130 |
| 2018-07-10 | 2018-07-06 | 6.783 | 72,702,865 | -319,298 | 7.10% | 493,175,335 |
| 2018-07-09 | 2018-07-05 | 7.178 | 73,022,163 | -51,824 | 7.14% | 524,170,659 |
| 2018-07-06 | 2018-07-04 | 7.011 | 73,073,987 | -664,508 | 7.14% | 512,303,335 |
| 2018-07-05 | 2018-07-03 | 7.130 | 73,738,495 | -10,866 | 7.21% | 525,783,912 |
| 2018-07-04 | 2018-06-29 | 7.298 | 73,749,361 | +63,525 | 7.21% | 538,213,839 |
| 2018-07-03 | 2018-06-28 | 7.298 | 73,685,836 | +19,225 | 7.20% | 537,750,241 |
| 2018-06-29 | 2018-06-27 | 7.370 | 73,666,611 | -40,957 | 7.20% | 542,897,906 |
| 2018-06-28 | 2018-06-26 | 7.358 | 73,707,568 | +27,583 | 7.20% | 542,317,928 |
| 2018-06-27 | 2018-06-25 | 7.083 | 73,679,985 | -72,720 | 7.20% | 521,840,762 |
| 2018-06-26 | 2018-06-22 | 7.489 | 73,752,705 | +19,225 | 7.21% | 552,355,968 |
| 2018-06-25 | 2018-06-21 | 7.394 | 73,733,480 | -695,435 | 7.21% | 545,154,964 |
| 2018-06-22 | 2018-06-20 | 7.609 | 74,428,915 | +3,344 | 7.27% | 566,324,783 |
| 2018-06-21 | 2018-06-19 | 7.669 | 74,425,571 | +865,114 | 7.27% | 570,751,378 |
| 2018-06-20 | 2018-06-15 | 7.741 | 73,560,457 | -187,232 | 7.19% | 569,397,378 |
| 2018-06-15 | 2018-06-13 | 7.800 | 73,747,689 | -41,793 | 7.21% | 575,258,143 |
| 2018-06-13 | 2018-06-11 | 7.836 | 73,789,482 | -331,001 | 7.21% | 578,232,537 |
| 2018-06-12 | 2018-06-08 | 7.860 | 74,120,483 | +20,897 | 7.24% | 582,599,858 |
| 2018-06-11 | 2018-06-07 | 7.956 | 74,099,586 | -1,672 | 7.24% | 589,527,666 |
| 2018-06-08 | 2018-06-06 | 7.896 | 74,101,258 | -53,495 | 7.24% | 585,108,329 |
| 2018-06-07 | 2018-06-05 | 7.992 | 74,154,753 | -8,358 | 7.25% | 592,628,071 |
| 2018-06-05 | 2018-06-01 | 8.171 | 74,163,111 | +6,686 | 7.25% | 606,003,883 |
| 2018-06-04 | 2018-05-31 | 8.016 | 74,156,425 | -1,011,964 | 7.25% | 594,415,809 |
| 2018-05-31 | 2018-05-29 | 8.207 | 75,168,389 | -836 | 7.35% | 616,916,125 |
| 2018-05-30 | 2018-05-28 | 8.255 | 75,169,225 | +3,498 | 7.35% | 620,520,205 |
| 2018-05-29 | 2018-05-25 | 8.147 | 75,165,727 | +520,741 | 7.35% | 612,397,964 |
| 2018-05-28 | 2018-05-24 | 8.147 | 74,644,986 | +117,020 | 7.29% | 608,155,329 |
| 2018-05-25 | 2018-05-23 | 8.064 | 74,527,966 | -1,076,587 | 7.28% | 600,960,502 |
| 2018-05-24 | 2018-05-21 | 7.968 | 75,604,553 | -13,373 | 7.39% | 602,405,520 |
| 2018-05-23 | 2018-05-18 | 8.255 | 75,617,926 | -134,574 | 7.39% | 624,224,221 |
| 2018-05-16 | 2018-05-14 | 8.243 | 75,752,500 | -904,504 | 7.40% | 624,428,844 |
| 2018-05-15 | 2018-05-11 | 8.243 | 76,657,004 | -643,612 | 7.49% | 631,884,682 |
| 2018-05-14 | 2018-05-10 | 8.207 | 77,300,616 | +836 | 7.55% | 634,415,572 |
| 2018-05-11 | 2018-05-09 | 7.992 | 77,299,780 | -16,717 | 7.55% | 617,762,418 |
| 2018-05-10 | 2018-05-08 | 7.836 | 77,316,497 | +19,224 | 7.56% | 605,871,094 |
| 2018-05-09 | 2018-05-07 | 7.693 | 77,297,273 | +35,107 | 7.55% | 594,623,282 |
| 2018-05-08 | 2018-05-04 | 7.788 | 77,262,166 | -10,867 | 7.55% | 601,747,967 |
| 2018-05-07 | 2018-05-03 | 7.896 | 77,273,033 | -110,333 | 7.55% | 610,152,870 |
| 2018-05-04 | 2018-05-02 | 7.836 | 77,383,366 | -31,763 | 7.56% | 606,395,096 |
| 2018-05-03 | 2018-04-30 | 8.076 | 77,415,129 | +6,968 | 7.57% | 625,167,480 |
| 2018-05-02 | 2018-04-27 | 8.016 | 77,408,161 | +4,615 | 7.56% | 620,480,756 |
| 2018-04-30 | 2018-04-26 | 8.291 | 77,403,546 | +417,930 | 7.56% | 641,742,579 |
| 2018-04-27 | 2018-04-25 | 8.291 | 76,985,616 | -56,839 | 7.52% | 638,277,577 |
| 2018-04-26 | 2018-04-24 | 8.123 | 77,042,455 | -3,343 | 7.53% | 625,844,805 |
| 2018-04-25 | 2018-04-23 | 8.375 | 77,045,798 | -8,359 | 7.53% | 645,228,826 |
| 2018-04-24 | 2018-04-20 | 8.494 | 77,054,157 | -2,508 | 7.53% | 654,517,384 |
| 2018-04-23 | 2018-04-19 | 8.578 | 77,056,665 | -3,343 | 7.53% | 660,991,886 |
| 2018-04-20 | 2018-04-18 | 8.530 | 77,060,008 | -3,471,324 | 7.53% | 657,332,860 |
| 2018-04-19 | 2018-04-17 | 8.375 | 80,531,332 | -5,015 | 7.87% | 674,418,828 |
| 2018-04-18 | 2018-04-16 | 8.626 | 80,536,347 | -43,465 | 7.87% | 694,694,652 |
| 2018-04-17 | 2018-04-13 | 8.638 | 80,579,812 | +2,413,523 | 7.87% | 696,033,610 |
| 2018-04-16 | 2018-04-12 | 8.650 | 78,166,289 | -10,030 | 7.64% | 676,121,202 |
| 2018-04-13 | 2018-04-11 | 8.674 | 78,176,319 | +92,780 | 7.64% | 678,078,521 |
| 2018-04-12 | 2018-04-10 | 8.578 | 78,083,539 | +865,115 | 7.63% | 669,800,409 |
| 2018-04-11 | 2018-04-09 | 8.554 | 77,218,424 | +381,988 | 7.55% | 660,531,813 |
| 2018-04-10 | 2018-04-06 | 8.542 | 76,836,436 | +1,084,109 | 7.51% | 656,345,010 |
| 2018-04-09 | 2018-04-04 | 8.315 | 75,752,327 | +569,220 | 7.40% | 629,865,102 |
| 2018-04-06 | 2018-04-03 | 7.968 | 75,183,107 | +249,922 | 7.35% | 599,047,503 |
| 2018-04-04 | 2018-03-29 | 8.183 | 74,933,185 | +51,322 | 7.32% | 613,192,816 |
| 2018-04-03 | 2018-03-28 | 8.016 | 74,881,863 | +8,759 | 7.32% | 600,230,704 |
| 2018-03-29 | 2018-03-27 | 8.016 | 74,873,104 | -25,076 | 7.32% | 600,160,494 |
| 2018-03-28 | 2018-03-26 | 7.992 | 74,898,180 | +28,420 | 7.32% | 598,569,372 |
| 2018-03-27 | 2018-03-23 | 8.123 | 74,869,760 | +31,762 | 7.32% | 608,195,187 |
| 2018-03-26 | 2018-03-22 | 8.315 | 74,837,998 | +249,922 | 7.31% | 622,262,643 |
| 2018-03-23 | 2018-03-21 | 8.135 | 74,588,076 | -6,687 | 7.29% | 606,799,314 |
| 2018-03-22 | 2018-03-20 | 8.219 | 74,594,763 | +932,845 | 7.29% | 613,100,739 |
| 2018-03-21 | 2018-03-19 | 8.135 | 73,661,918 | +311,775 | 7.20% | 599,264,704 |
| 2018-03-20 | 2018-03-16 | 7.812 | 73,350,143 | -732,213 | 7.17% | 573,034,685 |
| 2018-03-19 | 2018-03-15 | 7.908 | 74,082,356 | -5,015 | 7.24% | 585,845,379 |
| 2018-03-16 | 2018-03-14 | 7.908 | 74,087,371 | +642,030 | 7.24% | 585,885,038 |
| 2018-03-15 | 2018-03-13 | 7.860 | 73,445,341 | -995,509 | 7.18% | 577,293,124 |
| 2018-03-14 | 2018-03-12 | 7.896 | 74,440,850 | -32,599 | 7.27% | 587,789,769 |
| 2018-03-13 | 2018-03-09 | 7.992 | 74,473,449 | -758,960 | 7.28% | 595,175,018 |
| 2018-03-12 | 2018-03-08 | 7.884 | 75,232,409 | -22,568 | 7.35% | 593,139,910 |
| 2018-03-09 | 2018-03-07 | 7.896 | 75,254,977 | +15,045 | 7.35% | 594,218,169 |
| 2018-03-07 | 2018-03-05 | 8.016 | 75,239,932 | -104,482 | 7.35% | 603,100,878 |
| 2018-03-06 | 2018-03-02 | 8.135 | 75,344,414 | -113,677 | 7.36% | 612,952,380 |
| 2018-03-05 | 2018-03-01 | 8.135 | 75,458,091 | +836 | 7.37% | 613,877,181 |
| 2018-03-02 | 2018-02-28 | 8.183 | 75,457,255 | -12,538 | 7.37% | 617,481,383 |
| 2018-03-01 | 2018-02-27 | 7.992 | 75,469,793 | -49,316 | 7.38% | 603,137,574 |
| 2018-02-28 | 2018-02-26 | 8.064 | 75,519,109 | +207,293 | 7.38% | 608,952,640 |
| 2018-02-27 | 2018-02-23 | 8.123 | 75,311,816 | +203,114 | 7.36% | 611,786,174 |
| 2018-02-26 | 2018-02-22 | 8.004 | 75,108,702 | +390,347 | 7.34% | 601,150,397 |
| 2018-02-23 | 2018-02-21 | 8.303 | 74,718,355 | +5,015 | 7.30% | 620,373,926 |
| 2018-02-22 | 2018-02-20 | 8.303 | 74,713,340 | -1,471,595 | 7.30% | 620,332,287 |
| 2018-02-21 | 2018-02-15 | 8.243 | 76,184,935 | +52,659 | 7.45% | 627,993,411 |
| 2018-02-20 | 2018-02-13 | 8.087 | 76,132,276 | -341,035 | 7.44% | 615,718,600 |
| 2018-02-14 | 2018-02-12 | 7.776 | 76,473,311 | +74,392 | 7.47% | 594,689,149 |
| 2018-02-13 | 2018-02-09 | 8.016 | 76,398,919 | -278,341 | 7.47% | 612,390,973 |
| 2018-02-12 | 2018-02-08 | 8.602 | 76,677,260 | +21,732 | 7.49% | 659,572,044 |
| 2018-02-09 | 2018-02-07 | 8.494 | 76,655,528 | +315,955 | 7.49% | 651,131,329 |
| 2018-02-08 | 2018-02-06 | 8.566 | 76,339,573 | +682,897 | 7.46% | 653,927,366 |
| 2018-02-07 | 2018-02-05 | 8.877 | 75,656,676 | +157,141 | 7.39% | 671,611,193 |
| 2018-02-06 | 2018-02-02 | 8.781 | 75,499,535 | +47,644 | 7.38% | 662,990,187 |
| 2018-02-05 | 2018-02-01 | 8.674 | 75,451,891 | -30,090 | 7.37% | 654,447,630 |
| 2018-02-02 | 2018-01-31 | 8.422 | 75,481,981 | -133,738 | 7.38% | 635,744,648 |
| 2018-02-01 | 2018-01-30 | 8.422 | 75,615,719 | -158,813 | 7.39% | 636,871,052 |
| 2018-01-31 | 2018-01-29 | 8.710 | 75,774,532 | -185,561 | 7.40% | 659,965,762 |
| 2018-01-30 | 2018-01-26 | 8.793 | 75,960,093 | +58,510 | 7.42% | 667,943,289 |
| 2018-01-29 | 2018-01-25 | 8.853 | 75,901,583 | -15,881 | 7.42% | 671,969,122 |
| 2018-01-26 | 2018-01-24 | 8.901 | 75,917,464 | +49,315 | 7.42% | 675,742,745 |
| 2018-01-25 | 2018-01-23 | 8.877 | 75,868,149 | +29,256 | 7.41% | 673,488,458 |
| 2018-01-24 | 2018-01-22 | 8.997 | 75,838,893 | -3,344 | 7.41% | 682,301,914 |
| 2018-01-23 | 2018-01-19 | 8.877 | 75,842,237 | +47,644 | 7.41% | 673,258,435 |
| 2018-01-22 | 2018-01-18 | 8.985 | 75,794,593 | +122,871 | 7.41% | 680,996,572 |
| 2018-01-19 | 2018-01-17 | 8.961 | 75,671,722 | +81,079 | 7.39% | 678,081,973 |
| 2018-01-18 | 2018-01-16 | 8.877 | 75,590,643 | +104,482 | 7.39% | 671,025,012 |
| 2018-01-17 | 2018-01-15 | 8.973 | 75,486,161 | -1,671 | 7.38% | 677,322,287 |
| 2018-01-16 | 2018-01-12 | 9.033 | 75,487,832 | -15,882 | 7.38% | 681,852,863 |
| 2018-01-15 | 2018-01-11 | 8.973 | 75,503,714 | +46,808 | 7.38% | 677,479,787 |
| 2018-01-12 | 2018-01-10 | 8.925 | 75,456,906 | +55,167 | 7.37% | 673,448,802 |
| 2018-01-11 | 2018-01-09 | 8.973 | 75,401,739 | +77,735 | 7.37% | 676,564,785 |
| 2018-01-10 | 2018-01-08 | 8.985 | 75,324,004 | +130,394 | 7.36% | 676,768,441 |
| 2018-01-09 | 2018-01-05 | 9.188 | 75,193,610 | +63,525 | 7.35% | 690,890,020 |
| 2018-01-08 | 2018-01-04 | 9.200 | 75,130,085 | +154,634 | 7.34% | 691,205,179 |
| 2018-01-05 | 2018-01-03 | 9.152 | 74,975,451 | +43,465 | 7.33% | 686,194,584 |
| 2018-01-04 | 2018-01-02 | 9.212 | 74,931,986 | +240,728 | 7.32% | 690,279,113 |
| 2018-01-03 | 2017-12-29 | 9.212 | 74,691,258 | -19,225 | 7.30% | 688,061,508 |
| 2018-01-02 | 2017-12-28 | 9.164 | 74,710,483 | -8,359 | 7.30% | 684,663,345 |
| 2017-12-28 | 2017-12-22 | 9.248 | 74,718,842 | -70,212 | 7.30% | 690,997,363 |
| 2017-12-27 | 2017-12-21 | 9.009 | 74,789,054 | +27,583 | 7.31% | 673,751,554 |
| 2017-12-22 | 2017-12-20 | 9.092 | 74,761,471 | -29,255 | 7.31% | 679,764,052 |
| 2017-12-21 | 2017-12-19 | 9.045 | 74,790,726 | +15,046 | 7.31% | 676,450,946 |
| 2017-12-20 | 2017-12-18 | 9.045 | 74,775,680 | +621,312 | 7.31% | 676,314,861 |
| 2017-12-19 | 2017-12-15 | 9.212 | 74,154,368 | -187,233 | 7.25% | 683,115,637 |
| 2017-12-18 | 2017-12-14 | 9.164 | 74,341,601 | -7,063 | 7.26% | 681,282,829 |
| 2017-12-15 | 2017-12-13 | 9.320 | 74,348,664 | +81,913 | 7.27% | 692,910,896 |
| 2017-12-13 | 2017-12-11 | 9.374 | 74,266,751 | +217,817 | 7.26% | 696,161,525 |
| 2017-12-12 | 2017-12-08 | 9.182 | 74,048,934 | +166,635 | 7.26% | 679,899,630 |
| 2017-12-11 | 2017-12-07 | 9.182 | 73,882,299 | +276,614 | 7.24% | 678,369,627 |
| 2017-12-08 | 2017-12-06 | 9.314 | 73,605,685 | +191,630 | 7.22% | 685,547,638 |
| 2017-12-07 | 2017-12-05 | 9.362 | 73,414,055 | +118,310 | 7.20% | 687,287,388 |
| 2017-12-06 | 2017-12-04 | 9.362 | 73,295,745 | +350,766 | 7.19% | 686,179,793 |
| 2017-12-05 | 2017-12-01 | 9.062 | 72,944,979 | -58,322 | 7.15% | 661,008,302 |
| 2017-12-04 | 2017-11-30 | 9.086 | 73,003,301 | -1,666 | 7.16% | 663,289,216 |
| 2017-12-01 | 2017-11-29 | 9.098 | 73,004,967 | +156,636 | 7.16% | 664,180,580 |
| 2017-11-30 | 2017-11-28 | 8.762 | 72,848,331 | -79,984 | 7.14% | 638,273,811 |
| 2017-11-29 | 2017-11-27 | 9.074 | 72,928,315 | -706,531 | 7.15% | 661,732,605 |
| 2017-11-28 | 2017-11-24 | 8.990 | 73,634,846 | -44,992 | 7.22% | 661,956,970 |
| 2017-11-27 | 2017-11-23 | 9.026 | 73,679,838 | +189,506 | 7.22% | 665,014,419 |
| 2017-11-24 | 2017-11-22 | 8.942 | 73,490,332 | +454,853 | 7.20% | 657,129,616 |
| 2017-11-23 | 2017-11-21 | 8.978 | 73,035,479 | +374,095 | 7.16% | 655,692,232 |
| 2017-11-22 | 2017-11-20 | 8.954 | 72,661,384 | +94,149 | 7.12% | 650,589,503 |
| 2017-11-21 | 2017-11-17 | 8.954 | 72,567,235 | +39,992 | 7.11% | 649,746,520 |
| 2017-11-20 | 2017-11-16 | 8.906 | 72,527,243 | +4,166 | 7.11% | 645,906,467 |
| 2017-11-17 | 2017-11-15 | 9.002 | 72,523,077 | -8,332 | 7.11% | 652,832,917 |
| 2017-11-15 | 2017-11-13 | 9.230 | 72,531,409 | +6,666 | 7.11% | 669,448,253 |
| 2017-11-14 | 2017-11-10 | 9.374 | 72,524,743 | +8,331 | 7.11% | 679,832,294 |
| 2017-11-13 | 2017-11-09 | 9.362 | 72,516,412 | +38,326 | 7.11% | 678,883,837 |
| 2017-11-10 | 2017-11-08 | 9.362 | 72,478,086 | +73,950 | 7.11% | 678,525,037 |
| 2017-11-09 | 2017-11-07 | 9.458 | 72,404,136 | -154,768 | 7.10% | 684,784,863 |
| 2017-11-08 | 2017-11-06 | 9.242 | 72,558,904 | -178,299 | 7.11% | 670,572,900 |
| 2017-11-07 | 2017-11-03 | 9.134 | 72,737,203 | -78,616 | 7.13% | 664,363,573 |
| 2017-11-06 | 2017-11-02 | 9.002 | 72,815,819 | -510,811 | 7.14% | 655,468,100 |
| 2017-11-03 | 2017-11-01 | 8.930 | 73,326,630 | -3,333 | 7.19% | 654,785,751 |
| 2017-11-02 | 2017-10-31 | 8.990 | 73,329,963 | -96,648 | 7.19% | 659,216,156 |
| 2017-11-01 | 2017-10-30 | 8.870 | 73,426,611 | -173,300 | 7.20% | 651,272,111 |
| 2017-10-31 | 2017-10-27 | 8.654 | 73,599,911 | +279,946 | 7.22% | 636,908,599 |
| 2017-10-30 | 2017-10-26 | 8.642 | 73,319,965 | +32,494 | 7.19% | 633,606,033 |
| 2017-10-27 | 2017-10-25 | 9.086 | 73,287,471 | -231,622 | 7.18% | 665,871,111 |
| 2017-10-26 | 2017-10-24 | 9.098 | 73,519,093 | -56,656 | 7.21% | 668,857,968 |
| 2017-10-25 | 2017-10-23 | 9.170 | 73,575,749 | -347,434 | 7.21% | 674,671,880 |
| 2017-10-24 | 2017-10-20 | 8.966 | 73,923,183 | +9,998 | 7.25% | 662,774,543 |
| 2017-10-23 | 2017-10-19 | 9.002 | 73,913,185 | +256,618 | 7.25% | 665,346,289 |
| 2017-10-20 | 2017-10-18 | 8.930 | 73,656,567 | +16,663 | 7.22% | 657,731,994 |
| 2017-10-19 | 2017-10-17 | 9.026 | 73,639,904 | -10,831 | 7.22% | 664,653,985 |
| 2017-10-18 | 2017-10-16 | 8.978 | 73,650,735 | -100,814 | 7.22% | 661,215,829 |
| 2017-10-17 | 2017-10-13 | 8.978 | 73,751,549 | +289,944 | 7.23% | 662,120,909 |
| 2017-10-16 | 2017-10-12 | 8.966 | 73,461,605 | +369,096 | 7.20% | 658,636,164 |
| 2017-10-13 | 2017-10-11 | 8.882 | 73,092,509 | +309,941 | 7.17% | 649,186,004 |
| 2017-10-12 | 2017-10-10 | 8.906 | 72,782,568 | +153,304 | 7.14% | 648,180,317 |
| 2017-10-11 | 2017-10-09 | 8.834 | 72,629,264 | +152,471 | 7.12% | 641,584,726 |
| 2017-10-10 | 2017-10-06 | 9.062 | 72,476,793 | +1,156,444 | 7.11% | 656,765,723 |
| 2017-10-09 | 2017-10-04 | 8.954 | 71,320,349 | +1,318,914 | 6.99% | 638,582,255 |
| 2017-10-06 | 2017-10-03 | 8.762 | 70,001,435 | +231,622 | 6.86% | 613,330,217 |
| 2017-10-04 | 2017-09-29 | 8.138 | 69,769,813 | -185,797 | 6.84% | 567,756,103 |
| 2017-09-29 | 2017-09-27 | 8.174 | 69,955,610 | -19,668 | 6.86% | 571,786,923 |
| 2017-09-28 | 2017-09-26 | 8.150 | 69,975,278 | -49,990 | 6.86% | 570,267,952 |
| 2017-09-27 | 2017-09-25 | 8.258 | 70,025,268 | -211,626 | 6.87% | 578,239,528 |
| 2017-09-26 | 2017-09-22 | 8.486 | 70,236,894 | +27,495 | 6.89% | 596,004,132 |
| 2017-09-25 | 2017-09-21 | 8.318 | 70,209,399 | -17,497 | 6.88% | 583,973,378 |
| 2017-09-22 | 2017-09-20 | 8.426 | 70,226,896 | +11,664 | 6.88% | 591,704,870 |
| 2017-09-21 | 2017-09-19 | 8.594 | 70,215,232 | -124,976 | 6.88% | 603,405,016 |
| 2017-09-20 | 2017-09-18 | 8.474 | 70,340,208 | +324,997 | 6.90% | 596,036,572 |
| 2017-09-19 | 2017-09-15 | 8.234 | 70,015,211 | -78,318 | 6.86% | 576,475,794 |
| 2017-09-18 | 2017-09-14 | 8.162 | 70,093,529 | +145,805 | 6.87% | 572,072,929 |
| 2017-09-15 | 2017-09-13 | 7.982 | 69,947,724 | +570,701 | 6.86% | 558,289,926 |
| 2017-09-14 | 2017-09-12 | 7.862 | 69,377,023 | +445,748 | 6.80% | 545,408,019 |
| 2017-09-13 | 2017-09-11 | 7.561 | 68,931,275 | +64,987 | 6.76% | 521,220,417 |
| 2017-09-12 | 2017-09-08 | 7.441 | 68,866,288 | +204,961 | 6.75% | 512,463,481 |
| 2017-09-11 | 2017-09-07 | 7.357 | 68,661,327 | +225,790 | 6.73% | 505,169,621 |
| 2017-09-08 | 2017-09-06 | 7.381 | 68,435,537 | +236,621 | 6.71% | 505,151,159 |
| 2017-09-07 | 2017-09-05 | 7.309 | 68,198,916 | +135,807 | 6.69% | 498,493,297 |
| 2017-09-06 | 2017-09-04 | 7.393 | 68,063,109 | +132,558 | 6.67% | 503,219,027 |
| 2017-09-05 | 2017-09-01 | 7.381 | 67,930,551 | -16,663 | 6.66% | 501,423,647 |
| 2017-09-04 | 2017-08-31 | 7.429 | 67,947,214 | +1,532,206 | 6.66% | 504,808,736 |
| 2017-08-31 | 2017-08-29 | 7.201 | 66,415,008 | -289,944 | 6.51% | 478,279,799 |
| 2017-08-30 | 2017-08-28 | 7.417 | 66,704,952 | -93,316 | 6.54% | 494,778,831 |
| 2017-08-29 | 2017-08-25 | 7.561 | 66,798,268 | -324,936 | 6.55% | 505,091,791 |
| 2017-08-28 | 2017-08-24 | 7.724 | 67,123,204 | -3,333 | 6.58% | 518,432,709 |
| 2017-08-25 | 2017-08-22 | 7.663 | 67,126,537 | +285,872 | 6.58% | 514,414,315 |
| 2017-08-24 | 2017-08-21 | 7.784 | 66,840,665 | +2,490 | 6.58% | 520,277,406 |
| 2017-08-22 | 2017-08-18 | 8.133 | 66,838,175 | +1,078,900 | 6.58% | 543,613,261 |
| 2017-08-21 | 2017-08-17 | 8.218 | 65,759,275 | +224,910 | 6.47% | 540,384,742 |
| 2017-08-18 | 2017-08-16 | 8.254 | 65,534,365 | +298,772 | 6.45% | 540,905,446 |
| 2017-08-17 | 2017-08-15 | 8.194 | 65,235,593 | +157,686 | 6.42% | 534,509,236 |
| 2017-08-16 | 2017-08-14 | 8.169 | 65,077,907 | +266,332 | 6.41% | 531,648,946 |
| 2017-08-15 | 2017-08-11 | 8.218 | 64,811,575 | +402,750 | 6.38% | 532,596,903 |
| 2017-08-14 | 2017-08-10 | 8.266 | 64,408,825 | +154,366 | 6.34% | 532,391,581 |
| 2017-08-11 | 2017-08-09 | 8.338 | 64,254,459 | +138,597 | 6.32% | 535,760,946 |
| 2017-08-10 | 2017-08-08 | 8.266 | 64,115,862 | +166,815 | 6.31% | 529,970,002 |
| 2017-08-09 | 2017-08-07 | 8.338 | 63,949,047 | +487,165 | 6.29% | 533,214,386 |
| 2017-08-08 | 2017-08-04 | 8.278 | 63,461,882 | -149,386 | 6.25% | 525,328,994 |
| 2017-08-07 | 2017-08-03 | 8.230 | 63,611,268 | +80,503 | 6.26% | 523,499,707 |
| 2017-08-04 | 2017-08-02 | 8.314 | 63,530,765 | +71,373 | 6.25% | 528,195,701 |
| 2017-08-03 | 2017-08-01 | 8.194 | 63,459,392 | +84,334 | 6.25% | 519,955,895 |
| 2017-08-02 | 2017-07-31 | 8.290 | 63,375,058 | +258,106 | 6.24% | 525,373,901 |
| 2017-08-01 | 2017-07-28 | 8.049 | 63,116,952 | +131,128 | 6.21% | 508,023,927 |
| 2017-07-31 | 2017-07-27 | 8.218 | 62,985,824 | -13,279 | 6.20% | 517,593,575 |
| 2017-07-28 | 2017-07-26 | 8.398 | 62,999,103 | +649,831 | 6.20% | 529,089,120 |
| 2017-07-27 | 2017-07-25 | 8.410 | 62,349,272 | +583,436 | 6.14% | 524,382,870 |
| 2017-07-26 | 2017-07-24 | 8.422 | 61,765,836 | -113,699 | 6.08% | 520,220,170 |
| 2017-07-25 | 2017-07-21 | 8.507 | 61,879,535 | +346,078 | 6.09% | 526,397,029 |
| 2017-07-24 | 2017-07-20 | 8.290 | 61,533,457 | +25,728 | 6.06% | 510,107,184 |
| 2017-07-21 | 2017-07-19 | 8.374 | 61,507,729 | +84,652 | 6.05% | 515,081,775 |
| 2017-07-20 | 2017-07-18 | 8.459 | 61,423,077 | +464,757 | 6.05% | 519,553,611 |
| 2017-07-19 | 2017-07-17 | 8.133 | 60,958,320 | +862,291 | 6.00% | 495,790,783 |
| 2017-07-18 | 2017-07-14 | 8.109 | 60,096,029 | +1,449,878 | 5.91% | 487,329,304 |
| 2017-07-17 | 2017-07-13 | 8.181 | 58,646,151 | -307,902 | 5.77% | 479,811,856 |
| 2017-07-14 | 2017-07-12 | 8.278 | 58,954,053 | +258,106 | 5.80% | 488,013,787 |
| 2017-07-13 | 2017-07-11 | 8.049 | 58,695,947 | +343,589 | 5.78% | 472,439,567 |
| 2017-07-12 | 2017-07-10 | 8.242 | 58,352,358 | -376,786 | 5.74% | 480,923,721 |
| 2017-07-11 | 2017-07-07 | 8.736 | 58,729,144 | +727,636 | 5.78% | 513,042,525 |
| 2017-07-10 | 2017-07-06 | 8.880 | 58,001,508 | +248,147 | 5.71% | 515,072,614 |
| 2017-07-07 | 2017-07-05 | 8.736 | 57,753,361 | +420,772 | 5.68% | 504,518,338 |
| 2017-07-06 | 2017-07-04 | 8.603 | 57,332,589 | +482,186 | 5.64% | 493,243,593 |
| 2017-07-05 | 2017-07-03 | 8.796 | 56,850,403 | +1,077,241 | 5.60% | 500,055,369 |
| 2017-07-04 | 2017-06-30 | 8.133 | 55,773,162 | +2,885,646 | 5.49% | 453,618,467 |
| 2017-07-03 | 2017-06-29 | 7.953 | 52,887,516 | +50,227 | 5.21% | 420,589,854 |
| 2017-06-30 | 2017-06-28 | 7.109 | 52,837,289 | +204,161 | 5.20% | 375,624,771 |
| 2017-06-29 | 2017-06-27 | 7.145 | 52,633,128 | +275,535 | 5.18% | 376,075,950 |
| 2017-06-28 | 2017-06-26 | 7.218 | 52,357,593 | +414,132 | 5.15% | 377,892,421 |
| 2017-06-27 | 2017-06-23 | 7.169 | 51,943,461 | +502,934 | 5.11% | 372,399,883 |
| 2017-06-26 | 2017-06-22 | 7.013 | 51,440,527 | +178,433 | 5.06% | 360,736,494 |
| 2017-06-23 | 2017-06-21 | 6.916 | 51,262,094 | +205,821 | 5.05% | 354,543,822 |
| 2017-06-22 | 2017-06-20 | 6.940 | 51,056,273 | +327,820 | 5.03% | 354,350,687 |
| 2017-06-21 | 2017-06-19 | 6.916 | 50,728,453 | +309,562 | 4.99% | 350,853,002 |
| 2017-06-20 | 2017-06-16 | 6.880 | 50,418,891 | -500,043 | 4.96% | 346,889,444 |
| 2017-06-19 | 2017-06-15 | 6.784 | 50,918,934 | +638,211 | 5.01% | 345,421,515 |
| 2017-06-16 | 2017-06-14 | 6.724 | 50,280,723 | +535,301 | 4.95% | 338,062,812 |
| 2017-06-15 | 2017-06-13 | 6.760 | 49,745,422 | +24,068 | 4.90% | 336,261,904 |
| 2017-06-14 | 2017-06-12 | 6.784 | 49,721,354 | +2,490 | 4.89% | 337,297,427 |
| 2017-06-13 | 2017-06-09 | 6.784 | 49,718,864 | +196,401 | 4.89% | 337,280,535 |
| 2017-06-12 | 2017-06-08 | 6.832 | 49,522,463 | +29,048 | 4.87% | 338,335,043 |
| 2017-06-09 | 2017-06-07 | 6.796 | 49,493,415 | -35,780 | 4.87% | 336,347,506 |
| 2017-06-08 | 2017-06-06 | 7.025 | 49,529,195 | -33,044 | 4.87% | 347,929,707 |
| 2017-06-07 | 2017-06-05 | 7.157 | 49,562,239 | +31,537 | 4.88% | 354,730,923 |
| 2017-06-06 | 2017-06-02 | 7.181 | 49,530,702 | +109,550 | 4.87% | 355,698,824 |
| 2017-06-05 | 2017-06-01 | 7.181 | 49,421,152 | +234,038 | 4.86% | 354,912,104 |
| 2017-06-02 | 2017-05-31 | 7.133 | 49,187,114 | -111,209 | 4.84% | 350,860,708 |
| 2017-06-01 | 2017-05-29 | 7.109 | 49,298,323 | +185,903 | 4.85% | 350,465,962 |
| 2017-05-31 | 2017-05-26 | 6.699 | 49,112,420 | -77,183 | 4.83% | 329,024,178 |
| 2017-05-29 | 2017-05-25 | 6.808 | 49,189,603 | -151,047 | 4.84% | 334,875,559 |
| 2017-05-26 | 2017-05-24 | 6.784 | 49,340,650 | -281,344 | 4.86% | 334,714,825 |
| 2017-05-25 | 2017-05-23 | 6.808 | 49,621,994 | +170,965 | 4.88% | 337,819,213 |
| 2017-05-24 | 2017-05-22 | 7.013 | 49,451,029 | +107,890 | 4.87% | 346,784,761 |
| 2017-05-23 | 2017-05-19 | 7.085 | 49,343,139 | -156,026 | 4.86% | 349,595,462 |
| 2017-05-22 | 2017-05-18 | 7.061 | 49,499,165 | -678,878 | 4.87% | 349,508,044 |
| 2017-05-19 | 2017-05-17 | 7.121 | 50,178,043 | +219,930 | 4.94% | 357,324,576 |
| 2017-05-18 | 2017-05-16 | 7.133 | 49,958,113 | +302,092 | 4.92% | 356,360,385 |
| 2017-05-17 | 2017-05-15 | 7.169 | 49,656,021 | -12,449 | 4.89% | 356,000,468 |
| 2017-05-16 | 2017-05-12 | 7.181 | 49,668,470 | +40,665 | 4.89% | 356,688,189 |
| 2017-05-15 | 2017-05-11 | 7.218 | 49,627,805 | -24,898 | 4.88% | 358,190,098 |
| 2017-05-12 | 2017-05-10 | 7.205 | 49,652,703 | -86,312 | 4.89% | 357,771,520 |
| 2017-05-11 | 2017-05-09 | 7.193 | 49,739,015 | -17,428 | 4.90% | 357,794,119 |
| 2017-05-10 | 2017-05-08 | 7.230 | 49,756,443 | -950,263 | 4.90% | 359,718,077 |
| 2017-05-09 | 2017-05-05 | 7.097 | 50,706,706 | +4,979 | 4.99% | 359,867,296 |
| 2017-05-08 | 2017-05-04 | 7.157 | 50,701,727 | -11,619 | 4.99% | 362,886,560 |
| 2017-05-05 | 2017-05-02 | 7.290 | 50,713,346 | -82,162 | 4.99% | 369,691,382 |
| 2017-05-04 | 2017-04-28 | 7.326 | 50,795,508 | -426,581 | 5.00% | 372,126,479 |
| 2017-05-02 | 2017-04-27 | 7.181 | 51,222,089 | -253,127 | 5.04% | 367,845,318 |
| 2017-04-28 | 2017-04-26 | 7.254 | 51,475,216 | +709,585 | 5.07% | 373,384,560 |
| 2017-04-27 | 2017-04-25 | 7.242 | 50,765,631 | +197,522 | 5.00% | 367,625,770 |
| 2017-04-26 | 2017-04-24 | 7.085 | 50,568,109 | -1,660 | 4.98% | 358,274,358 |
| 2017-04-25 | 2017-04-21 | 7.133 | 50,569,769 | +486,668 | 4.98% | 360,723,439 |
| 2017-04-24 | 2017-04-20 | 7.254 | 50,083,101 | +5,809 | 4.93% | 363,286,608 |
| 2017-04-21 | 2017-04-19 | 7.230 | 50,077,292 | -25,727 | 4.93% | 362,037,680 |
| 2017-04-20 | 2017-04-18 | 7.326 | 50,103,019 | +9,129 | 4.93% | 367,053,324 |
| 2017-04-19 | 2017-04-13 | 7.121 | 50,093,890 | -590,891 | 4.93% | 356,725,311 |
| 2017-04-13 | 2017-04-11 | 7.218 | 50,684,781 | +4,149 | 4.99% | 365,818,853 |
| 2017-04-12 | 2017-04-10 | 7.326 | 50,680,632 | +322,814 | 4.99% | 371,284,901 |
| 2017-04-11 | 2017-04-07 | 7.278 | 50,357,818 | -398,542 | 4.96% | 366,492,869 |
| 2017-04-10 | 2017-04-06 | 7.049 | 50,756,360 | -389,170 | 5.00% | 357,773,378 |
| 2017-04-07 | 2017-04-05 | 7.001 | 51,145,530 | -172,656 | 5.03% | 358,051,504 |
| 2017-04-06 | 2017-04-03 | 7.109 | 51,318,186 | -56,258 | 5.05% | 364,825,339 |
| 2017-04-05 | 2017-03-31 | 7.218 | 51,374,444 | -60,912 | 5.06% | 370,796,515 |
| 2017-04-03 | 2017-03-30 | 7.254 | 51,435,356 | +28,169 | 5.06% | 373,095,429 |
| 2017-03-31 | 2017-03-29 | 7.254 | 51,407,187 | -11,137 | 5.06% | 372,891,100 |
| 2017-03-30 | 2017-03-28 | 7.242 | 51,418,324 | -192,301 | 5.06% | 372,352,329 |
| 2017-03-29 | 2017-03-27 | 7.374 | 51,610,625 | -340,836 | 5.08% | 380,585,490 |
| 2017-03-28 | 2017-03-24 | 7.543 | 51,951,461 | -414,962 | 5.11% | 391,862,573 |
| 2017-03-27 | 2017-03-23 | 7.434 | 52,366,423 | +158,516 | 5.15% | 389,313,766 |
| 2017-03-24 | 2017-03-22 | 7.410 | 52,207,907 | +168,474 | 5.14% | 386,877,155 |
| 2017-03-23 | 2017-03-21 | 7.531 | 52,039,433 | +72,203 | 5.12% | 391,899,094 |
| 2017-03-22 | 2017-03-20 | 7.555 | 51,967,230 | +4,150 | 5.11% | 392,607,684 |
| 2017-03-21 | 2017-03-17 | 7.410 | 51,963,080 | +10,713,489 | 5.11% | 385,062,909 |
| 2017-03-20 | 2017-03-16 | 7.591 | 41,249,591 | +2,610,941 | 4.06% | 313,127,985 |
| 2017-03-17 | 2017-03-15 | 7.567 | 38,638,650 | -34,857 | 3.80% | 292,377,046 |
| 2017-03-16 | 2017-03-14 | 7.615 | 38,673,507 | -71,374 | 3.81% | 294,504,762 |
| 2017-03-15 | 2017-03-13 | 7.507 | 38,744,881 | -642,362 | 3.81% | 290,846,649 |
| 2017-03-14 | 2017-03-10 | 7.049 | 39,387,243 | -13,279 | 3.88% | 277,634,310 |
| 2017-03-13 | 2017-03-09 | 7.145 | 39,400,522 | +19,088 | 3.88% | 281,525,900 |
| 2017-03-10 | 2017-03-08 | 6.989 | 39,381,434 | -25,728 | 3.88% | 275,220,770 |
| 2017-03-09 | 2017-03-07 | 7.049 | 39,407,162 | -258,453 | 3.88% | 277,774,716 |
| 2017-03-08 | 2017-03-06 | 7.121 | 39,665,615 | -108,720 | 3.90% | 282,464,166 |
| 2017-03-07 | 2017-03-03 | 7.218 | 39,774,335 | -121,169 | 3.91% | 287,072,397 |
| 2017-03-06 | 2017-03-02 | 7.266 | 39,895,504 | -14,109 | 3.93% | 289,869,789 |
| 2017-03-03 | 2017-03-01 | 7.266 | 39,909,613 | -539,760 | 3.93% | 289,972,301 |
| 2017-03-02 | 2017-02-28 | 7.362 | 40,449,373 | -41,186 | 3.98% | 297,793,141 |
| 2017-03-01 | 2017-02-27 | 7.374 | 40,490,559 | -298,773 | 3.99% | 298,584,240 |
| 2017-02-28 | 2017-02-24 | 7.302 | 40,789,332 | +196,692 | 4.01% | 297,838,546 |
| 2017-02-27 | 2017-02-23 | 7.193 | 40,592,640 | +734,483 | 4.00% | 292,000,312 |
| 2017-02-24 | 2017-02-22 | 7.398 | 39,858,157 | +351,413 | 3.92% | 294,881,326 |
| 2017-02-23 | 2017-02-21 | 7.471 | 39,506,744 | +20,748 | 3.89% | 295,137,650 |
| 2017-02-22 | 2017-02-20 | 7.687 | 39,485,996 | +261,426 | 3.89% | 303,546,663 |
| 2017-02-21 | 2017-02-17 | 7.808 | 39,224,570 | +86,312 | 3.86% | 306,263,248 |
| 2017-02-20 | 2017-02-16 | 7.820 | 39,138,258 | -47,306 | 3.85% | 306,060,917 |
| 2017-02-17 | 2017-02-15 | 7.868 | 39,185,564 | +11,619 | 3.86% | 308,319,484 |
| 2017-02-16 | 2017-02-14 | 7.832 | 39,173,945 | +373,466 | 3.86% | 306,812,008 |
| 2017-02-15 | 2017-02-13 | 7.784 | 38,800,479 | -36,517 | 3.82% | 302,016,932 |
| 2017-02-14 | 2017-02-10 | 7.868 | 38,836,996 | +219,432 | 3.82% | 305,576,884 |
| 2017-02-13 | 2017-02-09 | 7.651 | 38,617,564 | -2,489 | 3.80% | 295,474,691 |
| 2017-02-10 | 2017-02-08 | 7.603 | 38,620,053 | -31,538 | 3.80% | 293,632,357 |
| 2017-02-09 | 2017-02-07 | 7.808 | 38,651,591 | -78,842 | 3.80% | 301,789,460 |
| 2017-02-08 | 2017-02-06 | 7.314 | 38,730,433 | -974,331 | 3.81% | 283,271,401 |
| 2017-02-07 | 2017-02-03 | 6.784 | 39,704,764 | -806,686 | 3.91% | 269,347,346 |
| 2017-02-06 | 2017-02-02 | 6.711 | 40,511,450 | -1,194,740 | 3.99% | 271,890,898 |
| 2017-02-03 | 2017-02-01 | 6.772 | 41,706,190 | -1,514,237 | 4.10% | 282,421,997 |
| 2017-02-02 | 2017-01-27 | 7.386 | 43,220,427 | -438,552 | 4.25% | 319,235,525 |
| 2017-02-01 | 2017-01-25 | 7.531 | 43,658,979 | -307,814 | 4.30% | 328,787,486 |
| 2017-01-26 | 2017-01-24 | 7.531 | 43,966,793 | -262,672 | 4.33% | 331,105,575 |
| 2017-01-25 | 2017-01-23 | 7.507 | 44,229,465 | -588,183 | 4.35% | 332,017,840 |
| 2017-01-24 | 2017-01-20 | 7.495 | 44,817,648 | -310,391 | 4.41% | 335,893,139 |
| 2017-01-23 | 2017-01-19 | 7.495 | 45,128,039 | -603,355 | 4.44% | 338,219,414 |
| 2017-01-20 | 2017-01-18 | 7.784 | 45,731,394 | -39,006 | 4.50% | 355,966,103 |
| 2017-01-19 | 2017-01-17 | 7.832 | 45,770,400 | -405,003 | 4.50% | 358,475,724 |
| 2017-01-18 | 2017-01-16 | 7.712 | 46,175,403 | +24,067 | 4.54% | 356,083,914 |
| 2017-01-17 | 2017-01-13 | 7.928 | 46,151,336 | -238,188 | 4.54% | 365,907,960 |
| 2017-01-16 | 2017-01-12 | 8.145 | 46,389,524 | -233,198 | 4.57% | 377,857,719 |
| 2017-01-13 | 2017-01-11 | 8.109 | 46,622,722 | -100,420 | 4.59% | 378,071,880 |
| 2017-01-12 | 2017-01-10 | 8.218 | 46,723,142 | +27,523 | 4.60% | 383,953,032 |
| 2017-01-10 | 2017-01-06 | 8.326 | 46,695,619 | -139,427 | 4.60% | 388,790,703 |
| 2017-01-09 | 2017-01-05 | 8.350 | 46,835,046 | -162,665 | 4.61% | 391,080,239 |
| 2017-01-06 | 2017-01-04 | 8.013 | 46,997,711 | -227,399 | 4.63% | 376,582,417 |
| 2017-01-05 | 2017-01-03 | 7.856 | 47,225,110 | +32,367 | 4.65% | 371,007,134 |
| 2017-01-04 | 2016-12-30 | 7.748 | 47,192,743 | -209,141 | 4.64% | 365,635,100 |
| 2017-01-03 | 2016-12-29 | 7.615 | 47,401,884 | +368,486 | 4.67% | 360,972,708 |
| 2016-12-30 | 2016-12-28 | 7.555 | 47,033,398 | -30,118 | 4.63% | 355,333,034 |
| 2016-12-29 | 2016-12-23 | 7.507 | 47,063,516 | -47,305 | 4.63% | 353,292,243 |
| 2016-12-28 | 2016-12-22 | 7.543 | 47,110,821 | +829 | 4.64% | 355,350,305 |
| 2016-12-23 | 2016-12-21 | 7.880 | 47,109,992 | -125,318 | 4.64% | 371,238,035 |
| 2016-12-22 | 2016-12-20 | 8.073 | 47,235,310 | -309,354 | 4.65% | 381,332,007 |
| 2016-12-21 | 2016-12-19 | 7.880 | 47,544,664 | -47,306 | 4.68% | 374,663,355 |
| 2016-12-20 | 2016-12-16 | 7.892 | 47,591,970 | -2,490 | 4.68% | 375,609,587 |
| 2016-12-19 | 2016-12-15 | 7.953 | 47,594,460 | +185,073 | 4.68% | 378,496,638 |
| 2016-12-16 | 2016-12-14 | 8.254 | 47,409,387 | -148,556 | 4.67% | 391,306,082 |
| 2016-12-15 | 2016-12-13 | 8.422 | 47,557,943 | -533,641 | 4.68% | 400,554,785 |
| 2016-12-14 | 2016-12-12 | 8.555 | 48,091,584 | +830 | 4.73% | 411,423,521 |
| 2016-12-13 | 2016-12-09 | 8.736 | 48,090,754 | +458,948 | 4.73% | 420,108,317 |
| 2016-12-12 | 2016-12-08 | 8.844 | 47,631,806 | -73,034 | 4.69% | 421,264,434 |
| 2016-12-09 | 2016-12-07 | 8.820 | 47,704,840 | -175,943 | 4.70% | 420,760,741 |
| 2016-12-08 | 2016-12-06 | 8.796 | 47,880,783 | -196,692 | 4.71% | 421,158,714 |
| 2016-12-07 | 2016-12-05 | 8.953 | 48,077,475 | -90,462 | 4.73% | 430,419,711 |
| 2016-12-06 | 2016-12-02 | 9.097 | 48,167,937 | -333,630 | 4.74% | 438,194,260 |
| 2016-12-05 | 2016-12-01 | 9.109 | 48,501,567 | -390,894 | 4.77% | 441,813,775 |
| 2016-12-02 | 2016-11-30 | 9.194 | 48,892,461 | -234,619 | 4.81% | 449,498,371 |
| 2016-12-01 | 2016-11-29 | 9.266 | 49,127,080 | -175,114 | 4.84% | 455,207,048 |
| 2016-11-30 | 2016-11-28 | 9.543 | 49,302,194 | -220,328 | 4.85% | 470,492,944 |
| 2016-11-29 | 2016-11-25 | 9.145 | 49,522,522 | +19,918 | 4.87% | 452,904,062 |
| 2016-11-28 | 2016-11-24 | 9.157 | 49,502,604 | +83,822 | 4.87% | 453,318,375 |
| 2016-11-25 | 2016-11-23 | 9.109 | 49,418,782 | +177,172 | 4.86% | 450,168,932 |
| 2016-11-24 | 2016-11-22 | 9.157 | 49,241,610 | -257,276 | 4.85% | 450,928,332 |
| 2016-11-23 | 2016-11-21 | 9.170 | 49,498,886 | -448,989 | 4.87% | 453,880,755 |
| 2016-11-22 | 2016-11-18 | 9.398 | 49,947,875 | -717,884 | 4.92% | 469,432,664 |
| 2016-11-21 | 2016-11-17 | 9.170 | 50,665,759 | -527,832 | 4.99% | 464,580,414 |
| 2016-11-18 | 2016-11-16 | 9.145 | 51,193,591 | -58,925 | 5.04% | 468,186,683 |
| 2016-11-17 | 2016-11-15 | 9.266 | 51,252,516 | +66,394 | 5.04% | 474,901,145 |
| 2016-11-16 | 2016-11-14 | 9.037 | 51,186,122 | +455,629 | 5.04% | 462,567,565 |
| 2016-11-15 | 2016-11-11 | 9.001 | 50,730,493 | +48,965 | 4.99% | 456,616,259 |
| 2016-11-14 | 2016-11-10 | 9.097 | 50,681,528 | -355,207 | 4.99% | 461,060,947 |
| 2016-11-11 | 2016-11-09 | 9.278 | 51,036,735 | +110,380 | 5.02% | 473,516,694 |
| 2016-11-10 | 2016-11-08 | 9.579 | 50,926,355 | -4,980 | 5.01% | 487,833,262 |
| 2016-11-09 | 2016-11-07 | 9.639 | 50,931,335 | -678,048 | 5.01% | 490,949,400 |
| 2016-11-08 | 2016-11-04 | 9.603 | 51,609,383 | -821,625 | 5.08% | 495,619,831 |
| 2016-11-07 | 2016-11-03 | 9.748 | 52,431,008 | -44,816 | 5.16% | 511,091,214 |
| 2016-11-04 | 2016-11-02 | 9.712 | 52,475,824 | +810,836 | 5.16% | 509,631,185 |
| 2016-11-03 | 2016-11-01 | 9.639 | 51,664,988 | -178,693 | 5.08% | 498,021,402 |
| 2016-11-02 | 2016-10-31 | 9.567 | 51,843,681 | -689,107 | 5.10% | 495,995,823 |
| 2016-11-01 | 2016-10-28 | 9.808 | 52,532,788 | -1,603,413 | 5.17% | 515,248,269 |
| 2016-10-31 | 2016-10-27 | 9.254 | 54,136,201 | -925,365 | 5.33% | 500,968,804 |
| 2016-10-28 | 2016-10-26 | 9.133 | 55,061,566 | -1,361,076 | 5.42% | 502,897,470 |
| 2016-10-27 | 2016-10-25 | 9.266 | 56,422,642 | -263,085 | 5.55% | 522,807,061 |
| 2016-10-26 | 2016-10-24 | 9.567 | 56,685,727 | -1,106,289 | 5.58% | 542,320,361 |
| 2016-10-25 | 2016-10-20 | 9.953 | 57,792,016 | -19,918 | 5.69% | 575,187,684 |
| 2016-10-24 | 2016-10-19 | 9.941 | 57,811,934 | +246,487 | 5.69% | 574,689,329 |
| 2016-10-20 | 2016-10-18 | 10.146 | 57,565,447 | -306,242 | 5.67% | 584,030,677 |
| 2016-10-19 | 2016-10-17 | 9.917 | 57,871,689 | +1,747,820 | 5.70% | 573,888,708 |
| 2016-10-18 | 2016-10-14 | 9.639 | 56,123,869 | -2,331,256 | 5.52% | 541,002,505 |
| 2016-10-17 | 2016-10-13 | 9.423 | 58,455,125 | -2,247,435 | 5.75% | 550,796,324 |
| 2016-10-14 | 2016-10-12 | 9.880 | 60,702,560 | +332,800 | 5.97% | 599,766,971 |
| 2016-10-13 | 2016-10-11 | 10.736 | 60,369,760 | -2,135,394 | 5.94% | 648,125,099 |
| 2016-10-12 | 2016-10-07 | 10.820 | 62,505,154 | -891,339 | 6.15% | 676,322,526 |
| 2016-10-11 | 2016-10-06 | 11.206 | 63,396,493 | -82,162 | 6.24% | 710,411,314 |
| 2016-10-07 | 2016-10-05 | 11.314 | 63,478,655 | +171,794 | 6.25% | 718,215,866 |
| 2016-10-06 | 2016-10-04 | 12.170 | 63,306,861 | -487,165 | 6.23% | 770,431,162 |
| 2016-10-05 | 2016-10-03 | 11.953 | 63,794,026 | +40,666 | 6.28% | 762,523,741 |
| 2016-10-04 | 2016-09-30 | 12.772 | 63,753,360 | -20,748 | 6.27% | 814,274,117 |
| 2016-10-03 | 2016-09-29 | 12.700 | 63,774,108 | +40,666 | 6.28% | 809,928,517 |
| 2016-09-30 | 2016-09-28 | 12.531 | 63,733,442 | -174,699 | 6.27% | 798,660,857 |
| 2016-09-29 | 2016-09-27 | 12.579 | 63,908,141 | -174,076 | 6.29% | 803,930,249 |
| 2016-09-28 | 2016-09-26 | 12.531 | 64,082,217 | -49,796 | 6.31% | 803,031,450 |
| 2016-09-27 | 2016-09-23 | 12.893 | 64,132,013 | +232,379 | 6.31% | 826,837,826 |
| 2016-09-26 | 2016-09-22 | 12.748 | 63,899,634 | +270,555 | 6.29% | 814,602,474 |
| 2016-09-23 | 2016-09-21 | 12.893 | 63,629,079 | -4,150 | 6.26% | 820,353,625 |
| 2016-09-22 | 2016-09-20 | 12.893 | 63,633,229 | +225,740 | 6.26% | 820,407,130 |
| 2016-09-21 | 2016-09-19 | 13.037 | 63,407,489 | +73,656 | 6.24% | 826,664,908 |
| 2016-09-20 | 2016-09-15 | 12.845 | 63,333,833 | +311,221 | 6.23% | 813,494,580 |
| 2016-09-19 | 2016-09-14 | 12.796 | 63,022,612 | +329,480 | 6.20% | 806,459,574 |
| 2016-09-15 | 2016-09-13 | 12.652 | 62,693,132 | +8,299 | 6.17% | 793,178,534 |
| 2016-09-14 | 2016-09-12 | 12.097 | 62,684,833 | +556,879 | 6.17% | 758,329,363 |
| 2016-09-13 | 2016-09-09 | 11.603 | 62,127,954 | +162,665 | 6.11% | 720,900,000 |
| 2016-09-12 | 2016-09-08 | 11.628 | 61,965,289 | -483,846 | 6.10% | 720,505,797 |
| 2016-09-09 | 2016-09-07 | 11.387 | 62,449,135 | -327,820 | 6.15% | 711,082,388 |
| 2016-09-08 | 2016-09-06 | 11.616 | 62,776,955 | +7,470 | 6.18% | 729,187,083 |
| 2016-09-07 | 2016-09-05 | 11.640 | 62,769,485 | +156,233 | 6.18% | 730,612,971 |
| 2016-09-06 | 2016-09-02 | 11.616 | 62,613,252 | -66,477 | 6.16% | 727,285,587 |
| 2016-09-05 | 2016-09-01 | 11.852 | 62,679,729 | -9,959 | 6.17% | 742,884,943 |
| 2016-09-02 | 2016-08-31 | 11.779 | 62,689,688 | +509,160 | 6.17% | 738,444,677 |
| 2016-09-01 | 2016-08-30 | 12.046 | 62,180,528 | +144,199 | 6.16% | 749,025,117 |
| 2016-08-31 | 2016-08-29 | 12.010 | 62,036,329 | -811,969 | 6.14% | 745,032,703 |
| 2016-08-30 | 2016-08-26 | 11.755 | 62,848,298 | -153,482 | 6.22% | 738,789,725 |
| 2016-08-29 | 2016-08-25 | 11.719 | 63,001,780 | -148,531 | 6.24% | 738,303,428 |
| 2016-08-26 | 2016-08-24 | 12.034 | 63,150,311 | -747,399 | 6.25% | 759,941,800 |
| 2016-08-25 | 2016-08-23 | 11.670 | 63,897,710 | +690,669 | 6.33% | 745,705,201 |
| 2016-08-24 | 2016-08-22 | 11.549 | 63,207,041 | +159,258 | 6.26% | 729,985,026 |
| 2016-08-23 | 2016-08-19 | 11.525 | 63,047,783 | +39,608 | 6.24% | 726,617,625 |
| 2016-08-22 | 2016-08-18 | 11.549 | 63,008,175 | +523,984 | 6.24% | 727,688,300 |
| 2016-08-19 | 2016-08-17 | 11.319 | 62,484,191 | +451,094 | 6.19% | 707,249,451 |
| 2016-08-18 | 2016-08-16 | 10.883 | 62,033,097 | +670,039 | 6.14% | 675,080,233 |
| 2016-08-17 | 2016-08-15 | 10.846 | 61,363,058 | +307,789 | 6.07% | 665,557,560 |
| 2016-08-16 | 2016-08-12 | 10.580 | 61,055,269 | +33,007 | 6.04% | 645,941,197 |
| 2016-08-15 | 2016-08-11 | 10.640 | 61,022,262 | -4,126 | 6.04% | 649,289,544 |
| 2016-08-12 | 2016-08-10 | 10.664 | 61,026,388 | +4,126 | 6.04% | 650,812,565 |
| 2016-08-11 | 2016-08-09 | 10.337 | 61,022,262 | +66,014 | 6.04% | 630,801,801 |
| 2016-08-10 | 2016-08-08 | 10.265 | 60,956,248 | +914,566 | 6.03% | 625,687,140 |
| 2016-08-09 | 2016-08-05 | 10.580 | 60,041,682 | -101,496 | 5.94% | 635,217,837 |
| 2016-08-08 | 2016-08-04 | 10.483 | 60,143,178 | +327,869 | 5.95% | 630,460,775 |
| 2016-08-05 | 2016-08-03 | 10.580 | 59,815,309 | +66,014 | 5.92% | 632,822,898 |
| 2016-08-04 | 2016-08-01 | 10.774 | 59,749,295 | -32,182 | 5.91% | 643,709,824 |
| 2016-08-03 | 2016-07-29 | 10.325 | 59,781,477 | +315,216 | 5.92% | 617,251,035 |
| 2016-08-01 | 2016-07-28 | 11.016 | 59,466,261 | -10,480 | 5.89% | 655,073,615 |
| 2016-07-29 | 2016-07-27 | 11.270 | 59,476,741 | -100,712 | 5.89% | 670,325,442 |
| 2016-07-28 | 2016-07-26 | 11.161 | 59,577,453 | -37,958 | 5.90% | 664,962,500 |
| 2016-07-27 | 2016-07-25 | 11.186 | 59,615,411 | -482,725 | 5.90% | 666,831,082 |
| 2016-07-26 | 2016-07-22 | 11.270 | 60,098,136 | -113,049 | 5.95% | 677,328,800 |
| 2016-07-25 | 2016-07-21 | 10.592 | 60,211,185 | -707,420 | 5.96% | 637,740,794 |
| 2016-07-22 | 2016-07-20 | 10.410 | 60,918,605 | -55,286 | 6.03% | 634,159,795 |
| 2016-07-21 | 2016-07-19 | 10.616 | 60,973,891 | +14,028 | 6.04% | 647,297,020 |
| 2016-07-20 | 2016-07-18 | 10.689 | 60,959,863 | +853,227 | 6.03% | 651,580,620 |
| 2016-07-19 | 2016-07-15 | 10.640 | 60,106,636 | -826,822 | 5.95% | 639,547,093 |
| 2016-07-18 | 2016-07-14 | 10.059 | 60,933,458 | +135,328 | 6.03% | 612,899,841 |
| 2016-07-15 | 2016-07-13 | 10.143 | 60,798,130 | +336,908 | 6.02% | 616,696,198 |
| 2016-07-14 | 2016-07-12 | 9.792 | 60,461,222 | +244,585 | 5.98% | 592,030,216 |
| 2016-07-13 | 2016-07-11 | 9.756 | 60,216,637 | +1,002,012 | 5.96% | 587,446,024 |
| 2016-07-12 | 2016-07-08 | 10.095 | 59,214,625 | +234,102 | 5.86% | 597,763,752 |
| 2016-07-11 | 2016-07-07 | 9.768 | 58,980,523 | -712,701 | 5.84% | 576,101,827 |
| 2016-07-08 | 2016-07-06 | 10.398 | 59,693,224 | +53,636 | 5.91% | 620,680,233 |
| 2016-07-07 | 2016-07-05 | 10.810 | 59,639,588 | -2,544,005 | 5.90% | 644,696,155 |
| 2016-07-06 | 2016-07-04 | 11.791 | 62,183,593 | +10,892 | 6.16% | 733,236,784 |
| 2016-07-05 | 2016-06-30 | 12.410 | 62,172,701 | +126,169 | 6.15% | 771,534,379 |
| 2016-07-04 | 2016-06-29 | 12.082 | 62,046,532 | +294,240 | 6.14% | 749,666,772 |
| 2016-06-30 | 2016-06-28 | 11.998 | 61,752,292 | +94,895 | 6.11% | 740,873,170 |
| 2016-06-29 | 2016-06-27 | 11.852 | 61,657,397 | +93,244 | 6.10% | 730,768,186 |
| 2016-06-28 | 2016-06-24 | 11.610 | 61,564,153 | +66,839 | 6.09% | 714,741,516 |
| 2016-06-27 | 2016-06-23 | 11.925 | 61,497,314 | +87,965 | 6.09% | 733,342,471 |
| 2016-06-24 | 2016-06-22 | 12.107 | 61,409,349 | +90,738 | 6.08% | 743,456,517 |
| 2016-06-23 | 2016-06-21 | 12.337 | 61,318,611 | -9,902 | 6.07% | 756,476,912 |
| 2016-06-22 | 2016-06-20 | 12.191 | 61,328,513 | +60,597 | 6.07% | 747,680,418 |
| 2016-06-21 | 2016-06-17 | 12.555 | 61,267,916 | +2,282,425 | 6.06% | 769,216,258 |
| 2016-06-20 | 2016-06-16 | 12.022 | 58,985,491 | +325,943 | 5.84% | 709,108,126 |
| 2016-06-17 | 2016-06-15 | 12.107 | 58,659,548 | +211,244 | 5.81% | 710,165,862 |
| 2016-06-16 | 2016-06-14 | 11.973 | 58,448,304 | -267,356 | 5.79% | 699,816,938 |
| 2016-06-15 | 2016-06-13 | 12.482 | 58,715,660 | -235,999 | 5.81% | 732,903,445 |
| 2016-06-14 | 2016-06-10 | 13.088 | 58,951,659 | +201,342 | 5.84% | 771,570,080 |
| 2016-06-13 | 2016-06-08 | 13.015 | 58,750,317 | +129,552 | 5.82% | 764,663,019 |
| 2016-06-10 | 2016-06-07 | 13.112 | 58,620,765 | -69,314 | 5.80% | 768,660,092 |
| 2016-06-08 | 2016-06-06 | 13.112 | 58,690,079 | +11,552 | 5.81% | 769,568,966 |
| 2016-06-07 | 2016-06-03 | 13.331 | 58,678,527 | +7,861 | 5.81% | 782,217,413 |
| 2016-06-06 | 2016-06-02 | 13.452 | 58,670,666 | -340,796 | 5.81% | 789,222,736 |
| 2016-06-03 | 2016-06-01 | 13.088 | 59,011,462 | -187,760 | 5.84% | 772,352,792 |
| 2016-06-02 | 2016-05-31 | 12.943 | 59,199,222 | +93,845 | 5.86% | 766,201,227 |
| 2016-06-01 | 2016-05-30 | 12.628 | 59,105,377 | -204,919 | 5.85% | 746,363,344 |
| 2016-05-31 | 2016-05-27 | 12.361 | 59,310,296 | -211,095 | 5.87% | 733,138,209 |
| 2016-05-30 | 2016-05-26 | 12.119 | 59,521,391 | -52,811 | 5.89% | 721,321,145 |
| 2016-05-27 | 2016-05-25 | 12.167 | 59,574,202 | +109,747 | 5.90% | 724,848,989 |
| 2016-05-26 | 2016-05-24 | 11.949 | 59,464,455 | -63,538 | 5.89% | 710,542,319 |
| 2016-05-25 | 2016-05-23 | 11.440 | 59,527,993 | +61,063 | 5.89% | 681,002,688 |
| 2016-05-24 | 2016-05-20 | 11.040 | 59,466,930 | -283,612 | 5.89% | 656,522,307 |
| 2016-05-23 | 2016-05-19 | 11.258 | 59,750,542 | +291,534 | 5.91% | 672,687,185 |
| 2016-05-20 | 2016-05-18 | 12.240 | 59,459,008 | -10,728 | 5.89% | 727,770,796 |
| 2016-05-19 | 2016-05-17 | 12.434 | 59,469,736 | +658,487 | 5.89% | 739,433,228 |
| 2016-05-18 | 2016-05-16 | 12.967 | 58,811,249 | +75,916 | 5.82% | 762,605,217 |
| 2016-05-17 | 2016-05-13 | 13.331 | 58,735,333 | +236,825 | 5.81% | 782,974,669 |
| 2016-05-16 | 2016-05-12 | 13.621 | 58,498,508 | -2,126,468 | 5.79% | 796,831,863 |
| 2016-05-13 | 2016-05-11 | 13.597 | 60,624,976 | +712,948 | 6.00% | 824,327,954 |
| 2016-05-12 | 2016-05-10 | 13.573 | 59,912,028 | +273,957 | 5.93% | 813,181,771 |
| 2016-05-11 | 2016-05-09 | 13.718 | 59,638,071 | +357,300 | 5.90% | 818,136,193 |
| 2016-05-10 | 2016-05-06 | 13.767 | 59,280,771 | +571,844 | 5.87% | 816,108,246 |
| 2016-05-09 | 2016-05-05 | 14.179 | 58,708,927 | +47,860 | 5.81% | 832,425,922 |
| 2016-05-06 | 2016-05-04 | 14.252 | 58,661,067 | +93,244 | 5.81% | 836,012,693 |
| 2016-05-05 | 2016-05-03 | 14.324 | 58,567,823 | +146,056 | 5.80% | 838,942,410 |
| 2016-05-04 | 2016-04-29 | 14.300 | 58,421,767 | +37,957 | 5.78% | 835,434,271 |
| 2016-05-03 | 2016-04-28 | 14.300 | 58,383,810 | +226,923 | 5.78% | 834,891,484 |
| 2016-04-29 | 2016-04-27 | 13.961 | 58,156,887 | +7,426 | 5.76% | 811,912,489 |
| 2016-04-28 | 2016-04-26 | 13.961 | 58,149,461 | -146,880 | 5.76% | 811,808,817 |
| 2016-04-27 | 2016-04-25 | 14.130 | 58,296,341 | +55,286 | 5.77% | 823,750,021 |
| 2016-04-26 | 2016-04-22 | 14.276 | 58,241,055 | +2,558 | 5.77% | 831,438,470 |
| 2016-04-25 | 2016-04-21 | 14.421 | 58,238,497 | -52,811 | 5.76% | 839,871,242 |
| 2016-04-22 | 2016-04-20 | 14.445 | 58,291,308 | -753,382 | 5.77% | 842,045,670 |
| 2016-04-21 | 2016-04-19 | 14.373 | 59,044,690 | -100,671 | 5.84% | 848,635,367 |
| 2016-04-20 | 2016-04-18 | 14.349 | 59,145,361 | -238,474 | 5.85% | 848,648,759 |
| 2016-04-19 | 2016-04-15 | 14.591 | 59,383,835 | -47,035 | 5.88% | 866,463,592 |
| 2016-04-18 | 2016-04-14 | 14.494 | 59,430,870 | -376,278 | 5.88% | 861,388,082 |
| 2016-04-15 | 2016-04-13 | 14.397 | 59,807,148 | -157,608 | 5.92% | 861,043,564 |
| 2016-04-14 | 2016-04-12 | 14.252 | 59,964,756 | -1,801,350 | 5.94% | 854,592,316 |
| 2016-04-13 | 2016-04-11 | 14.712 | 61,766,106 | +153,482 | 6.11% | 908,708,312 |
| 2016-04-12 | 2016-04-08 | 14.712 | 61,612,624 | +2,796,507 | 6.10% | 906,450,271 |
| 2016-04-11 | 2016-04-07 | 14.906 | 58,816,117 | -14,853 | 5.82% | 876,712,204 |
| 2016-04-08 | 2016-04-06 | 14.324 | 58,830,970 | -22,280 | 5.82% | 842,711,803 |
| 2016-04-07 | 2016-04-05 | 13.743 | 58,853,250 | -825 | 5.83% | 808,796,189 |
| 2016-04-06 | 2016-04-01 | 13.718 | 58,854,075 | +541,538 | 5.83% | 807,381,058 |
| 2016-04-05 | 2016-03-31 | 13.718 | 58,312,537 | -151,006 | 5.77% | 799,952,048 |
| 2016-04-01 | 2016-03-30 | 13.597 | 58,463,543 | -96,546 | 5.79% | 794,938,588 |
| 2016-03-31 | 2016-03-29 | 13.694 | 58,560,089 | -33,832 | 5.80% | 801,928,711 |
| 2016-03-30 | 2016-03-24 | 13.718 | 58,593,921 | -37,132 | 5.80% | 803,812,174 |
| 2016-03-29 | 2016-03-23 | 13.864 | 58,631,053 | -22,280 | 5.80% | 812,847,941 |
| 2016-03-24 | 2016-03-22 | 14.179 | 58,653,333 | -17,329 | 5.81% | 831,637,663 |
| 2016-03-23 | 2016-03-21 | 14.130 | 58,670,662 | -86,643 | 5.81% | 829,039,322 |
| 2016-03-22 | 2016-03-18 | 14.082 | 58,757,305 | -77,566 | 5.82% | 827,415,376 |
| 2016-03-21 | 2016-03-17 | 13.864 | 58,834,871 | -75,916 | 5.82% | 815,673,628 |
| 2016-03-18 | 2016-03-16 | 13.694 | 58,910,787 | -181,537 | 5.83% | 806,731,211 |
| 2016-03-17 | 2016-03-15 | 13.767 | 59,092,324 | -97,371 | 5.85% | 813,513,928 |
| 2016-03-16 | 2016-03-14 | 13.961 | 59,189,695 | +40,846 | 5.86% | 826,331,241 |
| 2016-03-15 | 2016-03-11 | 13.573 | 59,148,849 | +27,231 | 5.86% | 802,823,196 |
| 2016-03-14 | 2016-03-10 | 13.840 | 59,121,618 | -259,929 | 5.85% | 818,216,072 |
| 2016-03-11 | 2016-03-09 | 14.130 | 59,381,547 | +172,461 | 5.88% | 839,084,404 |
| 2016-03-10 | 2016-03-08 | 14.300 | 59,209,086 | -11,553 | 5.86% | 846,692,973 |
| 2016-03-09 | 2016-03-07 | 14.276 | 59,220,639 | -14,027 | 5.86% | 845,422,829 |
| 2016-03-08 | 2016-03-04 | 13.985 | 59,234,666 | -21,455 | 5.86% | 828,394,762 |
| 2016-03-07 | 2016-03-03 | 13.936 | 59,256,121 | -46,210 | 5.87% | 825,822,384 |
| 2016-03-04 | 2016-03-02 | 13.961 | 59,302,331 | -4,125 | 5.87% | 827,903,722 |
| 2016-03-03 | 2016-03-01 | 13.573 | 59,306,456 | -9,903 | 5.87% | 804,962,384 |
| 2016-03-02 | 2016-02-29 | 13.646 | 59,316,359 | +4,952 | 5.87% | 809,409,816 |
| 2016-03-01 | 2016-02-26 | 13.791 | 59,311,407 | +41,258 | 5.87% | 817,967,559 |
| 2016-02-29 | 2016-02-25 | 13.840 | 59,270,149 | +825 | 5.87% | 820,271,673 |
| 2016-02-26 | 2016-02-24 | 14.373 | 59,269,324 | -53,636 | 5.87% | 851,863,978 |
| 2016-02-25 | 2016-02-23 | 14.954 | 59,322,960 | +7,427 | 5.87% | 887,142,864 |
| 2016-02-24 | 2016-02-22 | 14.858 | 59,315,533 | +192,265 | 5.87% | 881,281,186 |
| 2016-02-23 | 2016-02-19 | 14.736 | 59,123,268 | +428,346 | 5.85% | 871,259,642 |
| 2016-02-22 | 2016-02-18 | 14.833 | 58,694,922 | +1,126,277 | 5.81% | 870,637,840 |
| 2016-02-19 | 2016-02-17 | 14.712 | 57,568,645 | +9,903 | 5.70% | 846,954,901 |
| 2016-02-18 | 2016-02-16 | 14.639 | 57,558,742 | +98,195 | 5.70% | 842,623,989 |
| 2016-02-17 | 2016-02-15 | 14.542 | 57,460,547 | +4,951 | 5.69% | 835,615,704 |
| 2016-02-16 | 2016-02-12 | 14.324 | 57,455,596 | +164,209 | 5.69% | 823,010,549 |
| 2016-02-15 | 2016-02-11 | 14.421 | 57,291,387 | +232,699 | 5.67% | 826,212,743 |
| 2016-02-12 | 2016-02-05 | 14.736 | 57,058,688 | +77,566 | 5.65% | 840,835,322 |
| 2016-02-11 | 2016-02-04 | 14.615 | 56,981,122 | +69,314 | 5.64% | 832,786,920 |
| 2016-02-05 | 2016-02-03 | 14.542 | 56,911,808 | -127,076 | 5.63% | 827,635,708 |
| 2016-02-04 | 2016-02-02 | 14.809 | 57,038,884 | -1,651 | 5.65% | 844,690,903 |
| 2016-02-03 | 2016-02-01 | 15.003 | 57,040,535 | -92,419 | 5.65% | 855,775,455 |
| 2016-02-02 | 2016-01-29 | 15.270 | 57,132,954 | +13,203 | 5.66% | 872,394,293 |
| 2016-02-01 | 2016-01-28 | 14.155 | 57,119,751 | +78,391 | 5.65% | 808,508,778 |
| 2016-01-29 | 2016-01-27 | 14.542 | 57,041,360 | -222,796 | 5.65% | 829,519,708 |
| 2016-01-28 | 2016-01-26 | 13.791 | 57,264,156 | +613,928 | 5.67% | 789,733,785 |
| 2016-01-27 | 2016-01-25 | 13.791 | 56,650,228 | +409,285 | 5.61% | 781,267,063 |
| 2016-01-26 | 2016-01-22 | 13.452 | 56,240,943 | +37,133 | 5.57% | 756,538,726 |
| 2016-01-25 | 2016-01-21 | 13.112 | 56,203,810 | +70,139 | 5.56% | 736,967,963 |
| 2016-01-22 | 2016-01-20 | 13.040 | 56,133,671 | +124,601 | 5.56% | 731,966,672 |
| 2016-01-21 | 2016-01-19 | 12.991 | 56,009,070 | +164,723 | 5.54% | 727,626,886 |
| 2016-01-20 | 2016-01-18 | 12.700 | 55,844,347 | -49,511 | 5.53% | 709,244,687 |
| 2016-01-19 | 2016-01-15 | 12.894 | 55,893,858 | -36,512 | 5.53% | 720,711,259 |
| 2016-01-18 | 2016-01-14 | 13.209 | 55,930,370 | -509,529 | 5.54% | 738,804,924 |
| 2016-01-15 | 2016-01-13 | 13.476 | 56,439,899 | -70,414 | 5.59% | 760,582,986 |
| 2016-01-14 | 2016-01-12 | 12.943 | 56,510,313 | -259,591 | 5.59% | 731,399,328 |
| 2016-01-13 | 2016-01-11 | 12.846 | 56,769,904 | +22,460 | 5.62% | 729,255,337 |
| 2016-01-12 | 2016-01-08 | 13.234 | 56,747,444 | +878,904 | 5.62% | 750,973,366 |
| 2016-01-11 | 2016-01-07 | 13.428 | 55,868,540 | +724,726 | 5.53% | 750,175,150 |
| 2016-01-08 | 2016-01-06 | 13.331 | 55,143,814 | +999,709 | 5.46% | 735,097,722 |
| 2016-01-07 | 2016-01-05 | 13.452 | 54,144,105 | +1,204,751 | 5.36% | 728,332,600 |
| 2016-01-06 | 2016-01-04 | 13.355 | 52,939,354 | +311,090 | 5.24% | 706,994,155 |
| 2016-01-05 | 2015-12-31 | 13.694 | 52,628,264 | +82,517 | 5.21% | 720,697,606 |
| 2016-01-04 | 2015-12-29 | 13.646 | 52,545,747 | -2,479,469 | 5.20% | 717,020,466 |
| 2015-12-30 | 2015-12-28 | 13.936 | 55,025,216 | -7,768,168 | 5.45% | 766,858,415 |
| 2015-12-29 | 2015-12-24 | 13.500 | 62,793,384 | -55,286 | 6.22% | 847,724,374 |
| 2015-12-28 | 2015-12-22 | 13.718 | 62,848,670 | -34,657 | 6.22% | 862,180,328 |
| 2015-12-23 | 2015-12-21 | 13.403 | 62,883,327 | -1,195,032 | 6.22% | 842,842,117 |
| 2015-12-22 | 2015-12-18 | 13.888 | 64,078,359 | -208,769 | 6.34% | 889,921,276 |
| 2015-12-21 | 2015-12-17 | 14.252 | 64,287,128 | -130,804 | 6.36% | 916,192,932 |
| 2015-12-18 | 2015-12-16 | 14.397 | 64,417,932 | -660,114 | 6.38% | 927,425,025 |
| 2015-12-17 | 2015-12-15 | 14.615 | 65,078,046 | -1,032,004 | 6.44% | 951,124,576 |
| 2015-12-16 | 2015-12-14 | 14.979 | 66,110,050 | -537,955 | 6.54% | 990,242,468 |
| 2015-12-15 | 2015-12-11 | 14.494 | 66,648,005 | -110,295 | 6.60% | 965,992,879 |
| 2015-12-14 | 2015-12-10 | 15.003 | 66,758,300 | -211,414 | 6.61% | 1,001,570,455 |
| 2015-12-11 | 2015-12-09 | 13.936 | 66,969,714 | +1,423,523 | 6.63% | 933,322,801 |
| 2015-12-10 | 2015-12-08 | 13.137 | 65,546,191 | +943,172 | 6.49% | 861,057,854 |
| 2015-12-08 | 2015-12-04 | 12.506 | 64,603,019 | -47,860 | 6.39% | 807,956,729 |
| 2015-12-07 | 2015-12-03 | 12.482 | 64,650,879 | -1,048,682 | 6.40% | 806,988,322 |
| 2015-12-04 | 2015-12-02 | 13.670 | 65,699,561 | +329,243 | 6.50% | 898,105,092 |
| 2015-12-03 | 2015-12-01 | 11.610 | 65,370,318 | +232,781 | 6.47% | 758,929,960 |
| 2015-12-02 | 2015-11-30 | 10.337 | 65,137,537 | +272,307 | 6.45% | 673,342,389 |
| 2015-12-01 | 2015-11-27 | 9.865 | 64,865,230 | -8,252 | 6.42% | 639,870,309 |
| 2015-11-30 | 2015-11-26 | 9.756 | 64,873,482 | -168,335 | 6.42% | 632,876,078 |
| 2015-11-27 | 2015-11-25 | 9.731 | 65,041,817 | -247,685 | 6.44% | 632,941,835 |
| 2015-11-26 | 2015-11-24 | 9.780 | 65,289,502 | -131,973 | 6.46% | 638,517,026 |
| 2015-11-25 | 2015-11-23 | 9.974 | 65,421,475 | -33,007 | 6.48% | 652,492,851 |
| 2015-11-24 | 2015-11-20 | 9.962 | 65,454,482 | -92,366 | 6.48% | 652,028,830 |
| 2015-11-23 | 2015-11-19 | 9.780 | 65,546,848 | +29,212 | 6.49% | 641,033,813 |
| 2015-11-20 | 2015-11-18 | 10.107 | 65,517,636 | -134,916 | 6.49% | 662,185,796 |
| 2015-11-19 | 2015-11-17 | 10.083 | 65,652,552 | +204,478 | 6.50% | 661,958,144 |
| 2015-11-18 | 2015-11-16 | 9.719 | 65,448,074 | +556,140 | 6.48% | 636,102,101 |
| 2015-11-17 | 2015-11-13 | 9.501 | 64,891,934 | +1,268,545 | 6.42% | 616,541,581 |
| 2015-11-16 | 2015-11-12 | 9.695 | 63,623,389 | -59,413 | 6.30% | 616,825,582 |
| 2015-11-13 | 2015-11-11 | 9.634 | 63,682,802 | +721,201 | 6.30% | 613,542,828 |
| 2015-11-12 | 2015-11-10 | 9.489 | 62,961,601 | +244,250 | 6.23% | 597,438,376 |
| 2015-11-11 | 2015-11-09 | 9.453 | 62,717,351 | +70,965 | 6.21% | 592,840,549 |
| 2015-11-10 | 2015-11-06 | 9.537 | 62,646,386 | +505,748 | 6.20% | 597,484,091 |
| 2015-11-09 | 2015-11-05 | 9.453 | 62,140,638 | +608,647 | 6.15% | 587,389,125 |
| 2015-11-06 | 2015-11-04 | 9.016 | 61,531,991 | +276,185 | 6.09% | 554,791,112 |
| 2015-11-05 | 2015-11-03 | 9.089 | 61,255,806 | +2,289,439 | 6.06% | 556,754,984 |
| 2015-11-04 | 2015-11-02 | 9.113 | 58,966,367 | +790,185 | 5.84% | 537,375,427 |
| 2015-11-03 | 2015-10-30 | 8.568 | 58,176,182 | +1,463,277 | 5.76% | 498,448,417 |
| 2015-11-02 | 2015-10-29 | 8.132 | 56,712,905 | +12,213 | 5.61% | 461,168,893 |
| 2015-10-30 | 2015-10-28 | 7.901 | 56,700,692 | +584,469 | 5.61% | 448,013,959 |
| 2015-10-29 | 2015-10-27 | 7.938 | 56,116,223 | +527,285 | 5.55% | 445,436,010 |
| 2015-10-28 | 2015-10-26 | 7.986 | 55,588,938 | +88,293 | 5.50% | 443,945,219 |
| 2015-10-27 | 2015-10-23 | 7.841 | 55,500,645 | +20,629 | 5.49% | 435,168,952 |
| 2015-10-26 | 2015-10-22 | 7.768 | 55,480,016 | +57,597 | 5.49% | 430,973,134 |
| 2015-10-23 | 2015-10-20 | 7.889 | 55,422,419 | +2,349,842 | 5.49% | 437,242,186 |
| 2015-10-22 | 2015-10-19 | 8.035 | 53,072,577 | +799,852 | 5.25% | 426,421,698 |
| 2015-10-20 | 2015-10-16 | 8.144 | 52,272,725 | +673,402 | 5.17% | 425,696,427 |
| 2015-10-19 | 2015-10-15 | 8.180 | 51,599,323 | +68,489 | 5.11% | 422,088,352 |
| 2015-10-16 | 2015-10-14 | 8.192 | 51,530,834 | +2,123,992 | 5.10% | 422,152,590 |
| 2015-10-15 | 2015-10-13 | 8.241 | 49,406,842 | +2,419,404 | 4.89% | 407,147,338 |
| 2015-10-14 | 2015-10-12 | 8.071 | 46,987,438 | +970,402 | 4.65% | 379,237,772 |
| 2015-10-13 | 2015-10-09 | 8.023 | 46,017,036 | +1,496,096 | 4.73% | 369,174,948 |
| 2015-10-12 | 2015-10-08 | 7.877 | 44,520,940 | 4.57% | 350,697,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy