History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 534,682,000 | +0 | 43.67% | 1,122,832,200 |
| 2025-10-13 | 2025-10-09 | 2.100 | 534,682,000 | +0 | 43.67% | 1,122,832,200 |
| 2025-10-10 | 2025-10-08 | 2.110 | 534,682,000 | +0 | 43.67% | 1,128,179,020 |
| 2025-10-09 | 2025-10-06 | 2.060 | 534,682,000 | +0 | 43.67% | 1,101,444,920 |
| 2025-10-08 | 2025-10-03 | 2.100 | 534,682,000 | +0 | 43.67% | 1,122,832,200 |
| 2025-10-06 | 2025-10-02 | 2.050 | 534,682,000 | +0 | 43.67% | 1,096,098,100 |
| 2025-10-03 | 2025-09-30 | 2.150 | 534,682,000 | +0 | 43.67% | 1,149,566,300 |
| 2025-10-02 | 2025-09-29 | 2.150 | 534,682,000 | +0 | 43.67% | 1,149,566,300 |
| 2025-09-30 | 2025-09-26 | 2.150 | 534,682,000 | +0 | 43.67% | 1,149,566,300 |
| 2025-09-29 | 2025-09-25 | 2.150 | 534,682,000 | +0 | 43.67% | 1,149,566,300 |
| 2025-09-26 | 2025-09-24 | 2.170 | 534,682,000 | +0 | 43.67% | 1,160,259,940 |
| 2025-09-25 | 2025-09-23 | 2.140 | 534,682,000 | +0 | 43.67% | 1,144,219,480 |
| 2025-09-24 | 2025-09-22 | 2.140 | 534,682,000 | +0 | 43.67% | 1,144,219,480 |
| 2025-09-23 | 2025-09-19 | 2.140 | 534,682,000 | +0 | 43.67% | 1,144,219,480 |
| 2025-09-22 | 2025-09-18 | 2.140 | 534,682,000 | +0 | 43.67% | 1,144,219,480 |
| 2025-09-19 | 2025-09-17 | 2.080 | 534,682,000 | +0 | 43.67% | 1,112,138,560 |
| 2025-09-18 | 2025-09-16 | 2.130 | 534,682,000 | +0 | 43.67% | 1,138,872,660 |
| 2025-09-17 | 2025-09-15 | 2.130 | 534,682,000 | +0 | 43.67% | 1,138,872,660 |
| 2025-09-16 | 2025-09-12 | 2.140 | 534,682,000 | +0 | 43.67% | 1,144,219,480 |
| 2025-09-15 | 2025-09-11 | 2.230 | 534,682,000 | +0 | 43.67% | 1,192,340,860 |
| 2025-09-12 | 2025-09-10 | 2.190 | 534,682,000 | +0 | 43.67% | 1,170,953,580 |
| 2025-09-11 | 2025-09-09 | 2.190 | 534,682,000 | +0 | 43.67% | 1,170,953,580 |
| 2025-09-10 | 2025-09-08 | 2.220 | 534,682,000 | +0 | 43.67% | 1,186,994,040 |
| 2025-09-09 | 2025-09-05 | 2.284 | 534,682,000 | +0 | 43.67% | 1,221,128,996 |
| 2025-09-08 | 2025-09-04 | 2.243 | 534,682,000 | +10,263,985 | 43.67% | 1,199,323,121 |
| 2025-09-05 | 2025-09-03 | 2.274 | 524,418,015 | +0 | 43.67% | 1,192,340,860 |
| 2025-09-04 | 2025-09-02 | 2.304 | 524,418,015 | +0 | 43.67% | 1,208,381,320 |
| 2025-09-03 | 2025-09-01 | 2.406 | 524,418,015 | +0 | 43.67% | 1,261,849,520 |
| 2025-09-02 | 2025-08-29 | 1.978 | 524,418,015 | +0 | 43.67% | 1,037,283,080 |
| 2025-09-01 | 2025-08-28 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-08-29 | 2025-08-27 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-08-28 | 2025-08-26 | 1.815 | 524,418,015 | +0 | 43.67% | 951,733,960 |
| 2025-08-27 | 2025-08-25 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-08-26 | 2025-08-22 | 1.845 | 524,418,015 | +0 | 43.67% | 967,774,420 |
| 2025-08-25 | 2025-08-21 | 1.845 | 524,418,015 | +0 | 43.67% | 967,774,420 |
| 2025-08-22 | 2025-08-20 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-08-21 | 2025-08-19 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-08-20 | 2025-08-18 | 1.845 | 524,418,015 | +0 | 43.67% | 967,774,420 |
| 2025-08-19 | 2025-08-15 | 1.845 | 524,418,015 | +0 | 43.67% | 967,774,420 |
| 2025-08-18 | 2025-08-14 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-08-15 | 2025-08-13 | 1.886 | 524,418,015 | +0 | 43.67% | 989,161,700 |
| 2025-08-14 | 2025-08-12 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-08-13 | 2025-08-11 | 1.784 | 524,418,015 | +0 | 43.67% | 935,693,500 |
| 2025-08-12 | 2025-08-08 | 1.784 | 524,418,015 | +0 | 43.67% | 935,693,500 |
| 2025-08-11 | 2025-08-07 | 1.886 | 524,418,015 | +0 | 43.67% | 989,161,700 |
| 2025-08-08 | 2025-08-06 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-08-07 | 2025-08-05 | 1.907 | 524,418,015 | +0 | 43.67% | 999,855,340 |
| 2025-08-06 | 2025-08-04 | 1.917 | 524,418,015 | +0 | 43.67% | 1,005,202,160 |
| 2025-08-05 | 2025-08-01 | 1.917 | 524,418,015 | +0 | 43.67% | 1,005,202,160 |
| 2025-08-04 | 2025-07-31 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-08-01 | 2025-07-30 | 1.886 | 524,418,015 | +0 | 43.67% | 989,161,700 |
| 2025-07-31 | 2025-07-29 | 1.968 | 524,418,015 | +0 | 43.67% | 1,031,936,260 |
| 2025-07-30 | 2025-07-28 | 1.968 | 524,418,015 | +0 | 43.67% | 1,031,936,260 |
| 2025-07-29 | 2025-07-25 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-07-28 | 2025-07-24 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-07-25 | 2025-07-23 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-07-24 | 2025-07-22 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-07-23 | 2025-07-21 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-07-22 | 2025-07-18 | 1.927 | 524,418,015 | +0 | 43.67% | 1,010,548,980 |
| 2025-07-21 | 2025-07-17 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-07-18 | 2025-07-16 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-07-17 | 2025-07-15 | 1.978 | 524,418,015 | +0 | 43.67% | 1,037,283,080 |
| 2025-07-16 | 2025-07-14 | 1.978 | 524,418,015 | +0 | 43.67% | 1,037,283,080 |
| 2025-07-15 | 2025-07-11 | 1.978 | 524,418,015 | +0 | 43.67% | 1,037,283,080 |
| 2025-07-14 | 2025-07-10 | 2.009 | 524,418,015 | +0 | 43.67% | 1,053,323,540 |
| 2025-07-11 | 2025-07-09 | 2.039 | 524,418,015 | +0 | 43.67% | 1,069,364,000 |
| 2025-07-10 | 2025-07-08 | 2.049 | 524,418,015 | +0 | 43.67% | 1,074,710,820 |
| 2025-07-09 | 2025-07-07 | 2.172 | 524,418,015 | +0 | 43.67% | 1,138,872,660 |
| 2025-07-08 | 2025-07-04 | 2.172 | 524,418,015 | +0 | 43.67% | 1,138,872,660 |
| 2025-07-07 | 2025-07-03 | 2.172 | 524,418,015 | +0 | 43.67% | 1,138,872,660 |
| 2025-07-04 | 2025-07-02 | 2.182 | 524,418,015 | +0 | 43.67% | 1,144,219,480 |
| 2025-07-03 | 2025-06-30 | 2.161 | 524,418,015 | +0 | 43.67% | 1,133,525,840 |
| 2025-07-02 | 2025-06-27 | 2.141 | 524,418,015 | +0 | 43.67% | 1,122,832,200 |
| 2025-06-30 | 2025-06-26 | 1.723 | 524,418,015 | +0 | 43.67% | 903,612,580 |
| 2025-06-27 | 2025-06-25 | 1.723 | 524,418,015 | +0 | 43.67% | 903,612,580 |
| 2025-06-26 | 2025-06-24 | 1.662 | 524,418,015 | +0 | 43.67% | 871,531,660 |
| 2025-06-25 | 2025-06-23 | 1.621 | 524,418,015 | +0 | 43.67% | 850,144,380 |
| 2025-06-24 | 2025-06-20 | 1.713 | 524,418,015 | +0 | 43.67% | 898,265,760 |
| 2025-06-23 | 2025-06-19 | 1.764 | 524,418,015 | +0 | 43.67% | 924,999,860 |
| 2025-06-20 | 2025-06-18 | 1.764 | 524,418,015 | +0 | 43.67% | 924,999,860 |
| 2025-06-19 | 2025-06-17 | 1.662 | 524,418,015 | +0 | 43.67% | 871,531,660 |
| 2025-06-18 | 2025-06-16 | 1.611 | 524,418,015 | +0 | 43.67% | 844,797,560 |
| 2025-06-17 | 2025-06-13 | 1.611 | 524,418,015 | +0 | 43.67% | 844,797,560 |
| 2025-06-16 | 2025-06-12 | 1.631 | 524,418,015 | +0 | 43.67% | 855,491,200 |
| 2025-06-13 | 2025-06-11 | 1.591 | 524,418,015 | +0 | 43.67% | 834,103,920 |
| 2025-06-12 | 2025-06-10 | 1.580 | 524,418,015 | +0 | 43.67% | 828,757,100 |
| 2025-06-11 | 2025-06-09 | 1.580 | 524,418,015 | +0 | 43.67% | 828,757,100 |
| 2025-06-10 | 2025-06-06 | 1.580 | 524,418,015 | +0 | 43.67% | 828,757,100 |
| 2025-06-09 | 2025-06-05 | 1.591 | 524,418,015 | +0 | 43.67% | 834,103,920 |
| 2025-06-06 | 2025-06-04 | 1.560 | 524,418,015 | +0 | 43.67% | 818,063,460 |
| 2025-06-05 | 2025-06-03 | 1.540 | 524,418,015 | +0 | 43.67% | 807,369,820 |
| 2025-06-04 | 2025-06-02 | 1.642 | 524,418,015 | +0 | 43.67% | 860,838,020 |
| 2025-06-03 | 2025-05-30 | 1.652 | 524,418,015 | +0 | 43.67% | 866,184,840 |
| 2025-06-02 | 2025-05-29 | 1.723 | 524,418,015 | +0 | 43.67% | 903,612,580 |
| 2025-05-30 | 2025-05-28 | 1.692 | 524,418,015 | +0 | 43.67% | 887,572,120 |
| 2025-05-29 | 2025-05-27 | 1.703 | 524,418,015 | +0 | 43.67% | 892,918,940 |
| 2025-05-28 | 2025-05-26 | 1.703 | 524,418,015 | +0 | 43.67% | 892,918,940 |
| 2025-05-27 | 2025-05-23 | 1.692 | 524,418,015 | +0 | 43.67% | 887,572,120 |
| 2025-05-26 | 2025-05-22 | 1.703 | 524,418,015 | +0 | 43.67% | 892,918,940 |
| 2025-05-23 | 2025-05-21 | 1.703 | 524,418,015 | +0 | 43.67% | 892,918,940 |
| 2025-05-22 | 2025-05-20 | 1.703 | 524,418,015 | +0 | 43.67% | 892,918,940 |
| 2025-05-21 | 2025-05-19 | 1.703 | 524,418,015 | +0 | 43.67% | 892,918,940 |
| 2025-05-20 | 2025-05-16 | 1.652 | 524,418,015 | +0 | 43.67% | 866,184,840 |
| 2025-05-19 | 2025-05-15 | 1.692 | 524,418,015 | +0 | 43.67% | 887,572,120 |
| 2025-05-16 | 2025-05-14 | 1.703 | 524,418,015 | +0 | 43.67% | 892,918,940 |
| 2025-05-15 | 2025-05-13 | 1.794 | 524,418,015 | +0 | 43.67% | 941,040,320 |
| 2025-05-14 | 2025-05-12 | 1.825 | 524,418,015 | +0 | 43.67% | 957,080,780 |
| 2025-05-13 | 2025-05-09 | 1.682 | 524,418,015 | +0 | 43.67% | 882,225,300 |
| 2025-05-12 | 2025-05-08 | 1.713 | 524,418,015 | +0 | 43.67% | 898,265,760 |
| 2025-05-09 | 2025-05-07 | 1.713 | 524,418,015 | +0 | 43.67% | 898,265,760 |
| 2025-05-08 | 2025-05-06 | 1.774 | 524,418,015 | +0 | 43.67% | 930,346,680 |
| 2025-05-07 | 2025-05-02 | 1.682 | 524,418,015 | +0 | 43.67% | 882,225,300 |
| 2025-05-06 | 2025-04-30 | 1.733 | 524,418,015 | +0 | 43.67% | 908,959,400 |
| 2025-05-02 | 2025-04-29 | 1.682 | 524,418,015 | +0 | 43.67% | 882,225,300 |
| 2025-04-30 | 2025-04-28 | 1.713 | 524,418,015 | +0 | 43.67% | 898,265,760 |
| 2025-04-29 | 2025-04-25 | 1.713 | 524,418,015 | +0 | 43.67% | 898,265,760 |
| 2025-04-28 | 2025-04-24 | 1.723 | 524,418,015 | +0 | 43.67% | 903,612,580 |
| 2025-04-25 | 2025-04-23 | 1.682 | 524,418,015 | +0 | 43.67% | 882,225,300 |
| 2025-04-24 | 2025-04-22 | 1.764 | 524,418,015 | +0 | 43.67% | 924,999,860 |
| 2025-04-23 | 2025-04-17 | 1.784 | 524,418,015 | +0 | 43.67% | 935,693,500 |
| 2025-04-22 | 2025-04-16 | 1.774 | 524,418,015 | +0 | 43.67% | 930,346,680 |
| 2025-04-17 | 2025-04-15 | 1.774 | 524,418,015 | +0 | 43.67% | 930,346,680 |
| 2025-04-16 | 2025-04-14 | 1.774 | 524,418,015 | +0 | 43.67% | 930,346,680 |
| 2025-04-15 | 2025-04-11 | 1.784 | 524,418,015 | +0 | 43.67% | 935,693,500 |
| 2025-04-14 | 2025-04-10 | 1.805 | 524,418,015 | +0 | 43.67% | 946,387,140 |
| 2025-04-11 | 2025-04-09 | 1.631 | 524,418,015 | +0 | 43.67% | 855,491,200 |
| 2025-04-10 | 2025-04-08 | 1.631 | 524,418,015 | +0 | 43.67% | 855,491,200 |
| 2025-04-09 | 2025-04-07 | 1.631 | 524,418,015 | +0 | 43.67% | 855,491,200 |
| 2025-04-08 | 2025-04-03 | 1.723 | 524,418,015 | +0 | 43.67% | 903,612,580 |
| 2025-04-07 | 2025-04-02 | 1.784 | 524,418,015 | +0 | 43.67% | 935,693,500 |
| 2025-04-03 | 2025-04-01 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-04-02 | 2025-03-31 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-04-01 | 2025-03-28 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-03-31 | 2025-03-27 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-03-28 | 2025-03-26 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-03-27 | 2025-03-25 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-03-26 | 2025-03-24 | 1.856 | 524,418,015 | +0 | 43.67% | 973,121,240 |
| 2025-03-25 | 2025-03-21 | 1.815 | 524,418,015 | +0 | 43.67% | 951,733,960 |
| 2025-03-24 | 2025-03-20 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-03-21 | 2025-03-19 | 1.835 | 524,418,015 | +0 | 43.67% | 962,427,600 |
| 2025-03-20 | 2025-03-18 | 1.856 | 524,418,015 | +0 | 43.67% | 973,121,240 |
| 2025-03-19 | 2025-03-17 | 1.856 | 524,418,015 | +0 | 43.67% | 973,121,240 |
| 2025-03-18 | 2025-03-14 | 1.866 | 524,418,015 | +0 | 43.67% | 978,468,060 |
| 2025-03-17 | 2025-03-13 | 1.876 | 524,418,015 | +0 | 43.67% | 983,814,880 |
| 2025-03-14 | 2025-03-12 | 1.876 | 524,418,015 | +0 | 43.67% | 983,814,880 |
| 2025-03-13 | 2025-03-11 | 1.958 | 524,418,015 | +0 | 43.67% | 1,026,589,440 |
| 2025-03-12 | 2025-03-10 | 1.968 | 524,418,015 | +0 | 43.67% | 1,031,936,260 |
| 2025-03-11 | 2025-03-07 | 1.968 | 524,418,015 | +0 | 43.67% | 1,031,936,260 |
| 2025-03-10 | 2025-03-06 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-03-07 | 2025-03-05 | 1.927 | 524,418,015 | +0 | 43.67% | 1,010,548,980 |
| 2025-03-06 | 2025-03-04 | 1.947 | 524,418,015 | +0 | 43.67% | 1,021,242,620 |
| 2025-03-05 | 2025-03-03 | 1.845 | 524,418,015 | +0 | 43.67% | 967,774,420 |
| 2025-03-04 | 2025-02-28 | 1.815 | 524,418,015 | +0 | 43.67% | 951,733,960 |
| 2025-03-03 | 2025-02-27 | 1.927 | 524,418,015 | +0 | 43.67% | 1,010,548,980 |
| 2025-02-28 | 2025-02-26 | 1.917 | 524,418,015 | +0 | 43.67% | 1,005,202,160 |
| 2025-02-27 | 2025-02-25 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-02-26 | 2025-02-24 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-02-25 | 2025-02-21 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-02-24 | 2025-02-20 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-02-21 | 2025-02-19 | 1.937 | 524,418,015 | +0 | 43.67% | 1,015,895,800 |
| 2025-02-20 | 2025-02-18 | 1.947 | 524,418,015 | +0 | 43.67% | 1,021,242,620 |
| 2025-02-19 | 2025-02-17 | 1.947 | 524,418,015 | +0 | 43.67% | 1,021,242,620 |
| 2025-02-18 | 2025-02-14 | 1.998 | 524,418,015 | +0 | 43.67% | 1,047,976,720 |
| 2025-02-17 | 2025-02-13 | 2.009 | 524,418,015 | +0 | 43.67% | 1,053,323,540 |
| 2025-02-14 | 2025-02-12 | 1.968 | 524,418,015 | +0 | 43.67% | 1,031,936,260 |
| 2025-02-13 | 2025-02-11 | 2.049 | 524,418,015 | +0 | 43.67% | 1,074,710,820 |
| 2025-02-12 | 2025-02-10 | 2.080 | 524,418,015 | +0 | 43.67% | 1,090,751,280 |
| 2025-02-11 | 2025-02-07 | 2.100 | 524,418,015 | +0 | 43.67% | 1,101,444,920 |
| 2025-02-10 | 2025-02-06 | 2.121 | 524,418,015 | +0 | 43.67% | 1,112,138,560 |
| 2025-02-07 | 2025-02-05 | 2.121 | 524,418,015 | +0 | 43.67% | 1,112,138,560 |
| 2025-02-06 | 2025-02-04 | 2.121 | 524,418,015 | +0 | 43.67% | 1,112,138,560 |
| 2025-02-05 | 2025-02-03 | 2.161 | 524,418,015 | +0 | 43.67% | 1,133,525,840 |
| 2025-02-04 | 2025-01-28 | 2.161 | 524,418,015 | +0 | 43.67% | 1,133,525,840 |
| 2025-02-03 | 2025-01-24 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-27 | 2025-01-23 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-24 | 2025-01-22 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-23 | 2025-01-21 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-22 | 2025-01-20 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-21 | 2025-01-17 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-20 | 2025-01-16 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-17 | 2025-01-15 | 2.121 | 524,418,015 | +0 | 43.67% | 1,112,138,560 |
| 2025-01-16 | 2025-01-14 | 2.070 | 524,418,015 | +0 | 43.67% | 1,085,404,460 |
| 2025-01-15 | 2025-01-13 | 2.111 | 524,418,015 | +0 | 43.67% | 1,106,791,740 |
| 2025-01-14 | 2025-01-10 | 2.131 | 524,418,015 | +0 | 43.67% | 1,117,485,380 |
| 2025-01-13 | 2025-01-09 | 2.182 | 524,418,015 | +0 | 43.67% | 1,144,219,480 |
| 2025-01-10 | 2025-01-08 | 2.192 | 524,418,015 | +0 | 43.67% | 1,149,566,300 |
| 2025-01-09 | 2025-01-07 | 2.192 | 524,418,015 | +0 | 43.67% | 1,149,566,300 |
| 2025-01-08 | 2025-01-06 | 2.192 | 524,418,015 | +0 | 43.67% | 1,149,566,300 |
| 2025-01-07 | 2025-01-03 | 2.192 | 524,418,015 | +0 | 43.67% | 1,149,566,300 |
| 2025-01-06 | 2025-01-02 | 2.192 | 524,418,015 | +0 | 43.67% | 1,149,566,300 |
| 2025-01-03 | 2024-12-31 | 2.192 | 524,418,015 | +0 | 43.67% | 1,149,566,300 |
| 2025-01-02 | 2024-12-27 | 2.202 | 524,418,015 | +0 | 43.67% | 1,154,913,120 |
| 2024-12-30 | 2024-12-24 | 2.131 | 524,418,015 | +0 | 43.67% | 1,117,485,380 |
| 2024-12-27 | 2024-12-20 | 2.019 | 524,418,015 | +0 | 43.67% | 1,058,670,360 |
| 2024-12-23 | 2024-12-19 | 2.019 | 524,418,015 | +0 | 43.67% | 1,058,670,360 |
| 2024-12-20 | 2024-12-18 | 2.100 | 524,418,015 | +0 | 43.67% | 1,101,444,920 |
| 2024-12-19 | 2024-12-17 | 2.100 | 524,418,015 | +0 | 43.67% | 1,101,444,920 |
| 2024-12-18 | 2024-12-16 | 2.090 | 524,418,015 | +0 | 43.67% | 1,096,098,100 |
| 2024-12-17 | 2024-12-13 | 2.121 | 524,418,015 | +0 | 43.67% | 1,112,138,560 |
| 2024-12-16 | 2024-12-12 | 2.121 | 524,418,015 | +0 | 43.67% | 1,112,138,560 |
| 2024-12-13 | 2024-12-11 | 1.998 | 524,418,015 | +0 | 43.67% | 1,047,976,720 |
| 2024-12-12 | 2024-12-10 | 2.141 | 524,418,015 | +0 | 43.67% | 1,122,832,200 |
| 2024-12-11 | 2024-12-09 | 2.167 | 524,418,015 | +0 | 43.67% | 1,136,360,298 |
| 2024-12-10 | 2024-12-06 | 2.167 | 524,418,015 | +6,243,071 | 43.67% | 1,136,360,298 |
| 2024-12-09 | 2024-12-05 | 2.167 | 518,174,944 | +0 | 43.67% | 1,122,832,201 |
| 2024-12-06 | 2024-12-04 | 2.218 | 518,174,944 | +0 | 43.67% | 1,149,566,301 |
| 2024-12-05 | 2024-12-03 | 2.126 | 518,174,944 | +0 | 43.67% | 1,101,444,921 |
| 2024-12-04 | 2024-12-02 | 2.126 | 518,174,944 | +0 | 43.67% | 1,101,444,921 |
| 2024-12-03 | 2024-11-29 | 2.146 | 518,174,944 | +0 | 43.67% | 1,112,138,561 |
| 2024-12-02 | 2024-11-28 | 2.249 | 518,174,944 | +0 | 43.67% | 1,165,606,761 |
| 2024-11-29 | 2024-11-27 | 2.167 | 518,174,944 | +0 | 43.67% | 1,122,832,201 |
| 2024-11-28 | 2024-11-26 | 2.188 | 518,174,944 | +0 | 43.67% | 1,133,525,841 |
| 2024-11-27 | 2024-11-25 | 2.188 | 518,174,944 | +0 | 43.67% | 1,133,525,841 |
| 2024-11-26 | 2024-11-22 | 2.188 | 518,174,944 | +0 | 43.67% | 1,133,525,841 |
| 2024-11-25 | 2024-11-21 | 2.301 | 518,174,944 | +0 | 43.67% | 1,192,340,861 |
| 2024-11-22 | 2024-11-20 | 2.363 | 518,174,944 | +0 | 43.67% | 1,224,421,781 |
| 2024-11-21 | 2024-11-19 | 2.363 | 518,174,944 | +0 | 43.67% | 1,224,421,781 |
| 2024-11-20 | 2024-11-18 | 2.363 | 518,174,944 | +0 | 43.67% | 1,224,421,781 |
| 2024-11-19 | 2024-11-15 | 2.363 | 518,174,944 | +0 | 43.67% | 1,224,421,781 |
| 2024-11-18 | 2024-11-14 | 2.363 | 518,174,944 | +0 | 43.67% | 1,224,421,781 |
| 2024-11-15 | 2024-11-13 | 2.363 | 518,174,944 | +0 | 43.67% | 1,224,421,781 |
| 2024-11-14 | 2024-11-12 | 2.291 | 518,174,944 | +0 | 43.67% | 1,186,994,041 |
| 2024-11-13 | 2024-11-11 | 2.291 | 518,174,944 | +0 | 43.67% | 1,186,994,041 |
| 2024-11-12 | 2024-11-08 | 2.291 | 518,174,944 | +0 | 43.67% | 1,186,994,041 |
| 2024-11-11 | 2024-11-07 | 2.373 | 518,174,944 | +0 | 43.67% | 1,229,768,601 |
| 2024-11-08 | 2024-11-06 | 2.373 | 518,174,944 | +0 | 43.67% | 1,229,768,601 |
| 2024-11-07 | 2024-11-05 | 2.373 | 518,174,944 | +0 | 43.67% | 1,229,768,601 |
| 2024-11-06 | 2024-11-04 | 2.373 | 518,174,944 | +0 | 43.67% | 1,229,768,601 |
| 2024-11-05 | 2024-11-01 | 2.373 | 518,174,944 | +0 | 43.67% | 1,229,768,601 |
| 2024-11-04 | 2024-10-31 | 2.373 | 518,174,944 | +0 | 43.67% | 1,229,768,601 |
| 2024-11-01 | 2024-10-30 | 2.311 | 518,174,944 | +0 | 43.67% | 1,197,687,681 |
| 2024-10-31 | 2024-10-29 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-30 | 2024-10-28 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-29 | 2024-10-25 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-28 | 2024-10-24 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-25 | 2024-10-23 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-24 | 2024-10-22 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-23 | 2024-10-21 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-22 | 2024-10-18 | 2.342 | 518,174,944 | +0 | 43.67% | 1,213,728,141 |
| 2024-10-21 | 2024-10-17 | 2.353 | 518,174,944 | +0 | 43.67% | 1,219,074,961 |
| 2024-10-18 | 2024-10-16 | 2.373 | 518,174,944 | +0 | 43.67% | 1,229,768,601 |
| 2024-10-17 | 2024-10-15 | 2.415 | 518,174,944 | +0 | 43.67% | 1,251,155,881 |
| 2024-10-16 | 2024-10-14 | 2.322 | 518,174,944 | +0 | 43.67% | 1,203,034,501 |
| 2024-10-15 | 2024-10-10 | 2.476 | 518,174,944 | +0 | 43.67% | 1,283,236,801 |
| 2024-10-14 | 2024-10-09 | 2.476 | 518,174,944 | +0 | 43.67% | 1,283,236,801 |
| 2024-10-10 | 2024-10-08 | 2.580 | 518,174,944 | +0 | 43.67% | 1,336,705,001 |
| 2024-10-09 | 2024-10-07 | 2.476 | 518,174,944 | +0 | 43.67% | 1,283,236,801 |
| 2024-10-08 | 2024-10-04 | 2.497 | 518,174,944 | +0 | 43.67% | 1,293,930,441 |
| 2024-10-07 | 2024-10-03 | 2.425 | 518,174,944 | +0 | 43.67% | 1,256,502,701 |
| 2024-10-04 | 2024-10-02 | 2.497 | 518,174,944 | +0 | 43.67% | 1,293,930,441 |
| 2024-10-03 | 2024-09-30 | 2.363 | 518,174,944 | +0 | 43.67% | 1,224,421,781 |
| 2024-10-02 | 2024-09-27 | 2.229 | 518,174,944 | +0 | 43.67% | 1,154,913,121 |
| 2024-09-30 | 2024-09-26 | 2.229 | 518,174,944 | +0 | 43.67% | 1,154,913,121 |
| 2024-09-27 | 2024-09-25 | 2.167 | 518,174,944 | +0 | 43.67% | 1,122,832,201 |
| 2024-09-26 | 2024-09-24 | 2.167 | 518,174,944 | +0 | 43.67% | 1,122,832,201 |
| 2024-09-25 | 2024-09-23 | 2.167 | 518,174,944 | +0 | 43.67% | 1,122,832,201 |
| 2024-09-24 | 2024-09-20 | 2.167 | 518,174,944 | +0 | 43.67% | 1,122,832,201 |
| 2024-09-23 | 2024-09-19 | 2.188 | 518,174,944 | +0 | 43.67% | 1,133,525,841 |
| 2024-09-20 | 2024-09-17 | 2.188 | 518,174,944 | +0 | 43.67% | 1,133,525,841 |
| 2024-09-19 | 2024-09-16 | 2.188 | 518,174,944 | +0 | 43.67% | 1,133,525,841 |
| 2024-09-17 | 2024-09-13 | 2.188 | 518,174,944 | +0 | 43.67% | 1,133,525,841 |
| 2024-09-16 | 2024-09-12 | 2.200 | 518,174,944 | +0 | 43.67% | 1,140,065,965 |
| 2024-09-13 | 2024-09-11 | 2.200 | 518,174,944 | +5,402,772 | 43.67% | 1,140,065,965 |
| 2024-09-12 | 2024-09-10 | 2.200 | 512,772,172 | +0 | 43.67% | 1,128,179,021 |
| 2024-09-11 | 2024-09-09 | 2.221 | 512,772,172 | +0 | 43.67% | 1,138,872,661 |
| 2024-09-10 | 2024-09-05 | 2.273 | 512,772,172 | +0 | 43.67% | 1,165,606,761 |
| 2024-09-09 | 2024-09-04 | 2.273 | 512,772,172 | +0 | 43.67% | 1,165,606,761 |
| 2024-09-05 | 2024-09-03 | 2.273 | 512,772,172 | +0 | 43.67% | 1,165,606,761 |
| 2024-09-04 | 2024-09-02 | 2.284 | 512,772,172 | +0 | 43.67% | 1,170,953,581 |
| 2024-09-03 | 2024-08-30 | 2.284 | 512,772,172 | +0 | 43.67% | 1,170,953,581 |
| 2024-09-02 | 2024-08-29 | 2.284 | 512,772,172 | +0 | 43.67% | 1,170,953,581 |
| 2024-08-30 | 2024-08-28 | 2.273 | 512,772,172 | +0 | 43.67% | 1,165,606,761 |
| 2024-08-29 | 2024-08-27 | 2.273 | 512,772,172 | +0 | 43.67% | 1,165,606,761 |
| 2024-08-28 | 2024-08-26 | 2.190 | 512,772,172 | +0 | 43.67% | 1,122,832,201 |
| 2024-08-27 | 2024-08-23 | 2.190 | 512,772,172 | +0 | 43.67% | 1,122,832,201 |
| 2024-08-26 | 2024-08-22 | 2.138 | 512,772,172 | +0 | 43.67% | 1,096,098,101 |
| 2024-08-23 | 2024-08-21 | 2.284 | 512,772,172 | +0 | 43.67% | 1,170,953,581 |
| 2024-08-22 | 2024-08-20 | 2.284 | 512,772,172 | +0 | 43.67% | 1,170,953,581 |
| 2024-08-21 | 2024-08-19 | 2.294 | 512,772,172 | +0 | 43.67% | 1,176,300,401 |
| 2024-08-20 | 2024-08-16 | 2.315 | 512,772,172 | +0 | 43.67% | 1,186,994,041 |
| 2024-08-19 | 2024-08-15 | 2.315 | 512,772,172 | +0 | 43.67% | 1,186,994,041 |
| 2024-08-16 | 2024-08-14 | 2.284 | 512,772,172 | +0 | 43.67% | 1,170,953,581 |
| 2024-08-15 | 2024-08-13 | 2.284 | 512,772,172 | +0 | 43.67% | 1,170,953,581 |
| 2024-08-14 | 2024-08-12 | 2.231 | 512,772,172 | +0 | 43.67% | 1,144,219,481 |
| 2024-08-13 | 2024-08-09 | 2.263 | 512,772,172 | +0 | 43.67% | 1,160,259,941 |
| 2024-08-12 | 2024-08-08 | 2.263 | 512,772,172 | +0 | 43.67% | 1,160,259,941 |
| 2024-08-09 | 2024-08-07 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-08-08 | 2024-08-06 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-08-07 | 2024-08-05 | 2.138 | 512,772,172 | +0 | 43.67% | 1,096,098,101 |
| 2024-08-06 | 2024-08-02 | 2.242 | 512,772,172 | +0 | 43.67% | 1,149,566,301 |
| 2024-08-05 | 2024-08-01 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-08-02 | 2024-07-31 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-08-01 | 2024-07-30 | 2.231 | 512,772,172 | +0 | 43.67% | 1,144,219,481 |
| 2024-07-31 | 2024-07-29 | 2.221 | 512,772,172 | +0 | 43.67% | 1,138,872,661 |
| 2024-07-30 | 2024-07-26 | 2.325 | 512,772,172 | +0 | 43.67% | 1,192,340,861 |
| 2024-07-29 | 2024-07-25 | 2.450 | 512,772,172 | +0 | 43.67% | 1,256,502,701 |
| 2024-07-26 | 2024-07-24 | 2.482 | 512,772,172 | +0 | 43.67% | 1,272,543,161 |
| 2024-07-25 | 2024-07-23 | 2.482 | 512,772,172 | +0 | 43.67% | 1,272,543,161 |
| 2024-07-24 | 2024-07-22 | 2.471 | 512,772,172 | +0 | 43.67% | 1,267,196,341 |
| 2024-07-23 | 2024-07-19 | 2.471 | 512,772,172 | +0 | 43.67% | 1,267,196,341 |
| 2024-07-22 | 2024-07-18 | 2.471 | 512,772,172 | +0 | 43.67% | 1,267,196,341 |
| 2024-07-19 | 2024-07-17 | 2.346 | 512,772,172 | +0 | 43.67% | 1,203,034,501 |
| 2024-07-18 | 2024-07-16 | 2.398 | 512,772,172 | +0 | 43.67% | 1,229,768,601 |
| 2024-07-17 | 2024-07-15 | 2.430 | 512,772,172 | +0 | 43.67% | 1,245,809,061 |
| 2024-07-16 | 2024-07-12 | 2.336 | 512,772,172 | +0 | 43.67% | 1,197,687,681 |
| 2024-07-15 | 2024-07-11 | 2.315 | 512,772,172 | +0 | 43.67% | 1,186,994,041 |
| 2024-07-12 | 2024-07-10 | 2.440 | 512,772,172 | +0 | 43.67% | 1,251,155,881 |
| 2024-07-11 | 2024-07-09 | 2.440 | 512,772,172 | +0 | 43.67% | 1,251,155,881 |
| 2024-07-10 | 2024-07-08 | 2.440 | 512,772,172 | +0 | 43.67% | 1,251,155,881 |
| 2024-07-09 | 2024-07-05 | 2.482 | 512,772,172 | +0 | 43.67% | 1,272,543,161 |
| 2024-07-08 | 2024-07-04 | 2.492 | 512,772,172 | +0 | 43.67% | 1,277,889,981 |
| 2024-07-05 | 2024-07-03 | 2.492 | 512,772,172 | +0 | 43.67% | 1,277,889,981 |
| 2024-07-04 | 2024-07-02 | 2.482 | 512,772,172 | +0 | 43.67% | 1,272,543,161 |
| 2024-07-03 | 2024-06-28 | 2.503 | 512,772,172 | +0 | 43.67% | 1,283,236,801 |
| 2024-07-02 | 2024-06-27 | 2.503 | 512,772,172 | +0 | 43.67% | 1,283,236,801 |
| 2024-06-28 | 2024-06-26 | 2.565 | 512,772,172 | +0 | 43.67% | 1,315,317,721 |
| 2024-06-27 | 2024-06-25 | 2.523 | 512,772,172 | +0 | 43.67% | 1,293,930,441 |
| 2024-06-26 | 2024-06-24 | 2.628 | 512,772,172 | +0 | 43.67% | 1,347,398,641 |
| 2024-06-25 | 2024-06-21 | 2.649 | 512,772,172 | +0 | 43.67% | 1,358,092,281 |
| 2024-06-24 | 2024-06-20 | 2.555 | 512,772,172 | +0 | 43.67% | 1,309,970,901 |
| 2024-06-21 | 2024-06-19 | 2.607 | 512,772,172 | +0 | 43.67% | 1,336,705,001 |
| 2024-06-20 | 2024-06-18 | 2.795 | 512,772,172 | +0 | 43.67% | 1,432,947,761 |
| 2024-06-19 | 2024-06-17 | 2.815 | 512,772,172 | +0 | 43.67% | 1,443,641,401 |
| 2024-06-18 | 2024-06-14 | 2.815 | 512,772,172 | +0 | 43.67% | 1,443,641,401 |
| 2024-06-17 | 2024-06-13 | 2.899 | 512,772,172 | +0 | 43.67% | 1,486,415,961 |
| 2024-06-14 | 2024-06-12 | 2.805 | 512,772,172 | +0 | 43.67% | 1,438,294,581 |
| 2024-06-13 | 2024-06-11 | 2.815 | 512,772,172 | +0 | 43.67% | 1,443,641,401 |
| 2024-06-12 | 2024-06-07 | 2.815 | 512,772,172 | +0 | 43.67% | 1,443,641,401 |
| 2024-06-11 | 2024-06-06 | 2.815 | 512,772,172 | +0 | 43.67% | 1,443,641,401 |
| 2024-06-07 | 2024-06-05 | 2.774 | 512,772,172 | +0 | 43.67% | 1,422,254,121 |
| 2024-06-06 | 2024-06-04 | 2.753 | 512,772,172 | +0 | 43.67% | 1,411,560,481 |
| 2024-06-05 | 2024-06-03 | 2.701 | 512,772,172 | +0 | 43.67% | 1,384,826,381 |
| 2024-06-04 | 2024-05-31 | 2.742 | 512,772,172 | +0 | 43.67% | 1,406,213,661 |
| 2024-06-03 | 2024-05-30 | 2.596 | 512,772,172 | +0 | 43.67% | 1,331,358,181 |
| 2024-05-31 | 2024-05-29 | 2.544 | 512,772,172 | +0 | 43.67% | 1,304,624,081 |
| 2024-05-30 | 2024-05-28 | 2.534 | 512,772,172 | +0 | 43.67% | 1,299,277,261 |
| 2024-05-29 | 2024-05-27 | 2.649 | 512,772,172 | +0 | 43.67% | 1,358,092,281 |
| 2024-05-28 | 2024-05-24 | 2.690 | 512,772,172 | +0 | 43.67% | 1,379,479,561 |
| 2024-05-27 | 2024-05-23 | 2.690 | 512,772,172 | +0 | 43.67% | 1,379,479,561 |
| 2024-05-24 | 2024-05-22 | 2.680 | 512,772,172 | +0 | 43.67% | 1,374,132,741 |
| 2024-05-23 | 2024-05-21 | 2.732 | 512,772,172 | +0 | 43.67% | 1,400,866,841 |
| 2024-05-22 | 2024-05-20 | 2.784 | 512,772,172 | +0 | 43.67% | 1,427,600,941 |
| 2024-05-21 | 2024-05-17 | 2.857 | 512,772,172 | +0 | 43.67% | 1,465,028,681 |
| 2024-05-20 | 2024-05-16 | 3.034 | 512,772,172 | +0 | 43.67% | 1,555,924,621 |
| 2024-05-17 | 2024-05-14 | 3.055 | 512,772,172 | +0 | 43.67% | 1,566,618,261 |
| 2024-05-16 | 2024-05-13 | 3.076 | 512,772,172 | +0 | 43.67% | 1,577,311,901 |
| 2024-05-14 | 2024-05-10 | 2.951 | 512,772,172 | +0 | 43.67% | 1,513,150,061 |
| 2024-05-13 | 2024-05-09 | 2.878 | 512,772,172 | +0 | 43.67% | 1,475,722,321 |
| 2024-05-10 | 2024-05-08 | 2.742 | 512,772,172 | +0 | 43.67% | 1,406,213,661 |
| 2024-05-09 | 2024-05-07 | 2.586 | 512,772,172 | +0 | 43.67% | 1,326,011,361 |
| 2024-05-08 | 2024-05-06 | 2.398 | 512,772,172 | +0 | 43.67% | 1,229,768,601 |
| 2024-05-07 | 2024-05-03 | 2.388 | 512,772,172 | +0 | 43.67% | 1,224,421,781 |
| 2024-05-06 | 2024-05-02 | 2.325 | 512,772,172 | +0 | 43.67% | 1,192,340,861 |
| 2024-05-03 | 2024-04-30 | 2.325 | 512,772,172 | +0 | 43.67% | 1,192,340,861 |
| 2024-05-02 | 2024-04-29 | 2.357 | 512,772,172 | +0 | 43.67% | 1,208,381,321 |
| 2024-04-30 | 2024-04-26 | 2.346 | 512,772,172 | +0 | 43.67% | 1,203,034,501 |
| 2024-04-29 | 2024-04-25 | 2.377 | 512,772,172 | +0 | 43.67% | 1,219,074,961 |
| 2024-04-26 | 2024-04-24 | 2.398 | 512,772,172 | +0 | 43.67% | 1,229,768,601 |
| 2024-04-25 | 2024-04-23 | 2.398 | 512,772,172 | +0 | 43.67% | 1,229,768,601 |
| 2024-04-24 | 2024-04-22 | 2.325 | 512,772,172 | +0 | 43.67% | 1,192,340,861 |
| 2024-04-23 | 2024-04-19 | 2.357 | 512,772,172 | +0 | 43.67% | 1,208,381,321 |
| 2024-04-22 | 2024-04-18 | 2.357 | 512,772,172 | +0 | 43.67% | 1,208,381,321 |
| 2024-04-19 | 2024-04-17 | 2.346 | 512,772,172 | +0 | 43.67% | 1,203,034,501 |
| 2024-04-18 | 2024-04-16 | 2.346 | 512,772,172 | +0 | 43.67% | 1,203,034,501 |
| 2024-04-17 | 2024-04-15 | 2.346 | 512,772,172 | +0 | 43.67% | 1,203,034,501 |
| 2024-04-16 | 2024-04-12 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-04-15 | 2024-04-11 | 2.304 | 512,772,172 | +0 | 43.67% | 1,181,647,221 |
| 2024-04-12 | 2024-04-10 | 2.304 | 512,772,172 | +0 | 43.67% | 1,181,647,221 |
| 2024-04-11 | 2024-04-09 | 2.346 | 512,772,172 | +0 | 43.67% | 1,203,034,501 |
| 2024-04-10 | 2024-04-08 | 2.127 | 512,772,172 | +0 | 43.67% | 1,090,751,281 |
| 2024-04-09 | 2024-04-05 | 2.065 | 512,772,172 | +0 | 43.67% | 1,058,670,361 |
| 2024-04-08 | 2024-04-03 | 2.054 | 512,772,172 | +0 | 43.67% | 1,053,323,541 |
| 2024-04-05 | 2024-04-02 | 2.065 | 512,772,172 | +0 | 43.67% | 1,058,670,361 |
| 2024-04-03 | 2024-03-28 | 2.065 | 512,772,172 | +0 | 43.67% | 1,058,670,361 |
| 2024-04-02 | 2024-03-27 | 2.085 | 512,772,172 | +0 | 43.67% | 1,069,364,001 |
| 2024-03-28 | 2024-03-26 | 2.002 | 512,772,172 | +0 | 43.67% | 1,026,589,441 |
| 2024-03-27 | 2024-03-25 | 1.950 | 512,772,172 | +0 | 43.67% | 999,855,341 |
| 2024-03-26 | 2024-03-22 | 1.950 | 512,772,172 | +0 | 43.67% | 999,855,341 |
| 2024-03-25 | 2024-03-21 | 1.960 | 512,772,172 | +0 | 43.67% | 1,005,202,161 |
| 2024-03-22 | 2024-03-20 | 1.971 | 512,772,172 | +0 | 43.67% | 1,010,548,981 |
| 2024-03-21 | 2024-03-19 | 2.075 | 512,772,172 | +0 | 43.67% | 1,064,017,181 |
| 2024-03-20 | 2024-03-18 | 2.075 | 512,772,172 | +0 | 43.67% | 1,064,017,181 |
| 2024-03-19 | 2024-03-15 | 2.085 | 512,772,172 | +0 | 43.67% | 1,069,364,001 |
| 2024-03-18 | 2024-03-14 | 2.096 | 512,772,172 | +0 | 43.67% | 1,074,710,821 |
| 2024-03-15 | 2024-03-13 | 2.096 | 512,772,172 | +0 | 43.67% | 1,074,710,821 |
| 2024-03-14 | 2024-03-12 | 2.085 | 512,772,172 | +0 | 43.67% | 1,069,364,001 |
| 2024-03-13 | 2024-03-11 | 2.085 | 512,772,172 | +0 | 43.67% | 1,069,364,001 |
| 2024-03-12 | 2024-03-08 | 2.148 | 512,772,172 | +0 | 43.67% | 1,101,444,921 |
| 2024-03-11 | 2024-03-07 | 2.148 | 512,772,172 | +0 | 43.67% | 1,101,444,921 |
| 2024-03-08 | 2024-03-06 | 2.096 | 512,772,172 | +0 | 43.67% | 1,074,710,821 |
| 2024-03-07 | 2024-03-05 | 2.044 | 512,772,172 | +0 | 43.67% | 1,047,976,721 |
| 2024-03-06 | 2024-03-04 | 2.075 | 512,772,172 | +0 | 43.67% | 1,064,017,181 |
| 2024-03-05 | 2024-03-01 | 2.085 | 512,772,172 | +0 | 43.67% | 1,069,364,001 |
| 2024-03-04 | 2024-02-29 | 2.096 | 512,772,172 | +0 | 43.67% | 1,074,710,821 |
| 2024-03-01 | 2024-02-28 | 2.096 | 512,772,172 | +0 | 43.67% | 1,074,710,821 |
| 2024-02-29 | 2024-02-27 | 2.096 | 512,772,172 | +0 | 43.67% | 1,074,710,821 |
| 2024-02-28 | 2024-02-26 | 2.106 | 512,772,172 | +0 | 43.67% | 1,080,057,641 |
| 2024-02-27 | 2024-02-23 | 2.106 | 512,772,172 | +0 | 43.67% | 1,080,057,641 |
| 2024-02-26 | 2024-02-22 | 2.106 | 512,772,172 | +0 | 43.67% | 1,080,057,641 |
| 2024-02-23 | 2024-02-21 | 2.106 | 512,772,172 | +0 | 43.67% | 1,080,057,641 |
| 2024-02-22 | 2024-02-20 | 2.106 | 512,772,172 | +0 | 43.67% | 1,080,057,641 |
| 2024-02-21 | 2024-02-19 | 2.106 | 512,772,172 | +0 | 43.67% | 1,080,057,641 |
| 2024-02-20 | 2024-02-16 | 2.106 | 512,772,172 | +0 | 43.67% | 1,080,057,641 |
| 2024-02-19 | 2024-02-15 | 2.127 | 512,772,172 | +0 | 43.67% | 1,090,751,281 |
| 2024-02-16 | 2024-02-14 | 2.127 | 512,772,172 | +0 | 43.67% | 1,090,751,281 |
| 2024-02-15 | 2024-02-09 | 2.044 | 512,772,172 | +0 | 43.67% | 1,047,976,721 |
| 2024-02-14 | 2024-02-07 | 2.002 | 512,772,172 | +0 | 43.67% | 1,026,589,441 |
| 2024-02-08 | 2024-02-06 | 2.002 | 512,772,172 | +0 | 43.67% | 1,026,589,441 |
| 2024-02-07 | 2024-02-05 | 1.971 | 512,772,172 | +0 | 43.67% | 1,010,548,981 |
| 2024-02-06 | 2024-02-02 | 1.981 | 512,772,172 | +0 | 43.67% | 1,015,895,801 |
| 2024-02-05 | 2024-02-01 | 2.044 | 512,772,172 | +0 | 43.67% | 1,047,976,721 |
| 2024-02-02 | 2024-01-31 | 2.044 | 512,772,172 | +0 | 43.67% | 1,047,976,721 |
| 2024-02-01 | 2024-01-30 | 2.096 | 512,772,172 | +0 | 43.67% | 1,074,710,821 |
| 2024-01-31 | 2024-01-29 | 2.179 | 512,772,172 | +0 | 43.67% | 1,117,485,381 |
| 2024-01-30 | 2024-01-26 | 2.179 | 512,772,172 | +0 | 43.67% | 1,117,485,381 |
| 2024-01-29 | 2024-01-25 | 2.179 | 512,772,172 | +0 | 43.67% | 1,117,485,381 |
| 2024-01-26 | 2024-01-24 | 2.200 | 512,772,172 | +0 | 43.67% | 1,128,179,021 |
| 2024-01-25 | 2024-01-23 | 2.200 | 512,772,172 | +0 | 43.67% | 1,128,179,021 |
| 2024-01-24 | 2024-01-22 | 2.200 | 512,772,172 | +0 | 43.67% | 1,128,179,021 |
| 2024-01-23 | 2024-01-19 | 2.231 | 512,772,172 | +0 | 43.67% | 1,144,219,481 |
| 2024-01-22 | 2024-01-18 | 2.242 | 512,772,172 | +0 | 43.67% | 1,149,566,301 |
| 2024-01-19 | 2024-01-17 | 2.221 | 512,772,172 | +0 | 43.67% | 1,138,872,661 |
| 2024-01-18 | 2024-01-16 | 2.242 | 512,772,172 | +0 | 43.67% | 1,149,566,301 |
| 2024-01-17 | 2024-01-15 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-01-16 | 2024-01-12 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-01-15 | 2024-01-11 | 2.252 | 512,772,172 | +0 | 43.67% | 1,154,913,121 |
| 2024-01-12 | 2024-01-10 | 2.179 | 512,772,172 | +0 | 43.67% | 1,117,485,381 |
| 2024-01-11 | 2024-01-09 | 2.211 | 512,772,172 | +0 | 43.67% | 1,133,525,841 |
| 2024-01-10 | 2024-01-08 | 2.221 | 512,772,172 | +0 | 43.67% | 1,138,872,661 |
| 2024-01-09 | 2024-01-05 | 2.221 | 512,772,172 | +0 | 43.67% | 1,138,872,661 |
| 2024-01-08 | 2024-01-04 | 2.221 | 512,772,172 | +0 | 43.67% | 1,138,872,661 |
| 2024-01-05 | 2024-01-03 | 2.231 | 512,772,172 | +0 | 43.67% | 1,144,219,481 |
| 2024-01-04 | 2024-01-02 | 2.242 | 512,772,172 | +0 | 43.67% | 1,149,566,301 |
| 2024-01-03 | 2023-12-29 | 2.242 | 512,772,172 | +0 | 43.67% | 1,149,566,301 |
| 2024-01-02 | 2023-12-28 | 2.221 | 512,772,172 | +0 | 43.67% | 1,138,872,661 |
| 2023-12-29 | 2023-12-27 | 2.138 | 512,772,172 | +0 | 43.67% | 1,096,098,101 |
| 2023-12-28 | 2023-12-22 | 2.138 | 512,772,172 | +0 | 43.67% | 1,096,098,101 |
| 2023-12-27 | 2023-12-21 | 2.158 | 512,772,172 | +0 | 43.67% | 1,106,791,741 |
| 2023-12-22 | 2023-12-20 | 2.138 | 512,772,172 | +0 | 43.67% | 1,096,098,101 |
| 2023-12-21 | 2023-12-19 | 2.158 | 512,772,172 | +0 | 43.67% | 1,106,791,741 |
| 2023-12-20 | 2023-12-18 | 2.169 | 512,772,172 | +0 | 43.67% | 1,112,138,561 |
| 2023-12-19 | 2023-12-15 | 2.169 | 512,772,172 | +0 | 43.67% | 1,112,138,561 |
| 2023-12-18 | 2023-12-14 | 2.169 | 512,772,172 | +0 | 43.67% | 1,112,138,561 |
| 2023-12-15 | 2023-12-13 | 2.169 | 512,772,172 | +0 | 43.67% | 1,112,138,561 |
| 2023-12-14 | 2023-12-12 | 2.158 | 512,772,172 | +0 | 43.67% | 1,106,791,741 |
| 2023-12-13 | 2023-12-11 | 2.148 | 512,772,172 | +0 | 43.67% | 1,101,444,921 |
| 2023-12-12 | 2023-12-08 | 2.279 | 512,772,172 | +0 | 43.67% | 1,168,589,857 |
| 2023-12-11 | 2023-12-07 | 2.279 | 512,772,172 | +8,347,454 | 43.67% | 1,168,589,857 |
| 2023-12-08 | 2023-12-06 | 2.311 | 504,424,718 | +0 | 43.67% | 1,165,606,761 |
| 2023-12-07 | 2023-12-05 | 2.311 | 504,424,718 | +0 | 43.67% | 1,165,606,761 |
| 2023-12-06 | 2023-12-04 | 2.321 | 504,424,718 | +0 | 43.67% | 1,170,953,581 |
| 2023-12-05 | 2023-12-01 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-12-04 | 2023-11-30 | 2.321 | 504,424,718 | +0 | 43.67% | 1,170,953,581 |
| 2023-12-01 | 2023-11-29 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-11-30 | 2023-11-28 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-11-29 | 2023-11-27 | 2.364 | 504,424,718 | +0 | 43.67% | 1,192,340,861 |
| 2023-11-28 | 2023-11-24 | 2.343 | 504,424,718 | +0 | 43.67% | 1,181,647,221 |
| 2023-11-27 | 2023-11-23 | 2.343 | 504,424,718 | +0 | 43.67% | 1,181,647,221 |
| 2023-11-24 | 2023-11-22 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-11-23 | 2023-11-21 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-11-22 | 2023-11-20 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-11-21 | 2023-11-17 | 2.321 | 504,424,718 | +0 | 43.67% | 1,170,953,581 |
| 2023-11-20 | 2023-11-16 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-11-17 | 2023-11-15 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-11-16 | 2023-11-14 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-11-15 | 2023-11-13 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-11-14 | 2023-11-10 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-11-13 | 2023-11-09 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-11-10 | 2023-11-08 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-11-09 | 2023-11-07 | 2.417 | 504,424,718 | +0 | 43.67% | 1,219,074,961 |
| 2023-11-08 | 2023-11-06 | 2.438 | 504,424,718 | +0 | 43.67% | 1,229,768,601 |
| 2023-11-07 | 2023-11-03 | 2.438 | 504,424,718 | +0 | 43.67% | 1,229,768,601 |
| 2023-11-06 | 2023-11-02 | 2.438 | 504,424,718 | +0 | 43.67% | 1,229,768,601 |
| 2023-11-03 | 2023-11-01 | 2.470 | 504,424,718 | +0 | 43.67% | 1,245,809,061 |
| 2023-11-02 | 2023-10-31 | 2.470 | 504,424,718 | +0 | 43.67% | 1,245,809,061 |
| 2023-11-01 | 2023-10-30 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-10-31 | 2023-10-27 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-10-30 | 2023-10-26 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-10-27 | 2023-10-25 | 2.406 | 504,424,718 | +0 | 43.67% | 1,213,728,141 |
| 2023-10-26 | 2023-10-24 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-10-25 | 2023-10-20 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-10-24 | 2023-10-19 | 2.332 | 504,424,718 | +0 | 43.67% | 1,176,300,401 |
| 2023-10-20 | 2023-10-18 | 2.544 | 504,424,718 | +0 | 43.67% | 1,283,236,801 |
| 2023-10-19 | 2023-10-17 | 2.491 | 504,424,718 | +0 | 43.67% | 1,256,502,701 |
| 2023-10-18 | 2023-10-16 | 2.555 | 504,424,718 | +0 | 43.67% | 1,288,583,621 |
| 2023-10-17 | 2023-10-13 | 2.555 | 504,424,718 | +0 | 43.67% | 1,288,583,621 |
| 2023-10-16 | 2023-10-12 | 2.576 | 504,424,718 | +0 | 43.67% | 1,299,277,261 |
| 2023-10-13 | 2023-10-11 | 2.735 | 504,424,718 | +0 | 43.67% | 1,379,479,561 |
| 2023-10-12 | 2023-10-10 | 2.735 | 504,424,718 | +0 | 43.67% | 1,379,479,561 |
| 2023-10-11 | 2023-10-09 | 2.650 | 504,424,718 | +0 | 43.67% | 1,336,705,001 |
| 2023-10-10 | 2023-10-06 | 2.650 | 504,424,718 | +0 | 43.67% | 1,336,705,001 |
| 2023-10-09 | 2023-10-05 | 2.586 | 504,424,718 | +0 | 43.67% | 1,304,624,081 |
| 2023-10-06 | 2023-10-04 | 2.629 | 504,424,718 | +0 | 43.67% | 1,326,011,361 |
| 2023-10-05 | 2023-10-03 | 2.692 | 504,424,718 | +0 | 43.67% | 1,358,092,281 |
| 2023-10-04 | 2023-09-29 | 2.692 | 504,424,718 | +0 | 43.67% | 1,358,092,281 |
| 2023-10-03 | 2023-09-28 | 2.777 | 504,424,718 | +0 | 43.67% | 1,400,866,841 |
| 2023-09-29 | 2023-09-27 | 2.777 | 504,424,718 | +0 | 43.67% | 1,400,866,841 |
| 2023-09-28 | 2023-09-26 | 2.777 | 504,424,718 | +0 | 43.67% | 1,400,866,841 |
| 2023-09-27 | 2023-09-25 | 2.756 | 504,424,718 | +0 | 43.67% | 1,390,173,201 |
| 2023-09-26 | 2023-09-22 | 2.756 | 504,424,718 | +0 | 43.67% | 1,390,173,201 |
| 2023-09-25 | 2023-09-21 | 2.724 | 504,424,718 | +0 | 43.67% | 1,374,132,741 |
| 2023-09-22 | 2023-09-20 | 2.745 | 504,424,718 | +0 | 43.67% | 1,384,826,381 |
| 2023-09-21 | 2023-09-19 | 2.671 | 504,424,718 | +0 | 43.67% | 1,347,398,641 |
| 2023-09-20 | 2023-09-18 | 2.714 | 504,424,718 | +0 | 43.67% | 1,368,785,921 |
| 2023-09-19 | 2023-09-15 | 2.765 | 504,424,718 | +0 | 43.67% | 1,394,518,012 |
| 2023-09-18 | 2023-09-14 | 2.701 | 504,424,718 | +3,505,655 | 43.67% | 1,362,212,575 |
| 2023-09-15 | 2023-09-13 | 2.701 | 500,919,063 | +0 | 43.67% | 1,352,745,459 |
| 2023-09-14 | 2023-09-12 | 2.669 | 500,919,063 | +0 | 43.67% | 1,336,704,999 |
| 2023-09-13 | 2023-09-11 | 2.669 | 500,919,063 | +0 | 43.67% | 1,336,704,999 |
| 2023-09-12 | 2023-09-07 | 2.722 | 500,919,063 | +0 | 43.67% | 1,363,439,099 |
| 2023-09-11 | 2023-09-06 | 2.775 | 500,919,063 | +0 | 43.67% | 1,390,173,199 |
| 2023-09-07 | 2023-09-05 | 2.775 | 500,919,063 | +0 | 43.67% | 1,390,173,199 |
| 2023-09-06 | 2023-09-04 | 2.775 | 500,919,063 | +0 | 43.67% | 1,390,173,199 |
| 2023-09-05 | 2023-08-31 | 2.733 | 500,919,063 | +0 | 43.67% | 1,368,785,919 |
| 2023-09-04 | 2023-08-30 | 2.733 | 500,919,063 | +0 | 43.67% | 1,368,785,919 |
| 2023-08-31 | 2023-08-29 | 2.733 | 500,919,063 | +0 | 43.67% | 1,368,785,919 |
| 2023-08-30 | 2023-08-28 | 2.775 | 500,919,063 | +0 | 43.67% | 1,390,173,199 |
| 2023-08-29 | 2023-08-25 | 2.903 | 500,919,063 | +0 | 43.67% | 1,454,335,039 |
| 2023-08-28 | 2023-08-24 | 2.829 | 500,919,063 | +0 | 43.67% | 1,416,907,299 |
| 2023-08-25 | 2023-08-23 | 2.829 | 500,919,063 | +0 | 43.67% | 1,416,907,299 |
| 2023-08-24 | 2023-08-22 | 2.871 | 500,919,063 | +0 | 43.67% | 1,438,294,579 |
| 2023-08-23 | 2023-08-21 | 2.818 | 500,919,063 | +0 | 43.67% | 1,411,560,479 |
| 2023-08-22 | 2023-08-18 | 2.829 | 500,919,063 | +0 | 43.67% | 1,416,907,299 |
| 2023-08-21 | 2023-08-17 | 2.935 | 500,919,063 | +0 | 43.67% | 1,470,375,499 |
| 2023-08-18 | 2023-08-16 | 2.957 | 500,919,063 | +0 | 43.67% | 1,481,069,139 |
| 2023-08-17 | 2023-08-15 | 2.786 | 500,919,063 | +0 | 43.67% | 1,395,520,019 |
| 2023-08-16 | 2023-08-14 | 2.786 | 500,919,063 | +0 | 43.67% | 1,395,520,019 |
| 2023-08-15 | 2023-08-11 | 2.829 | 500,919,063 | +0 | 43.67% | 1,416,907,299 |
| 2023-08-14 | 2023-08-10 | 2.829 | 500,919,063 | +0 | 43.67% | 1,416,907,299 |
| 2023-08-11 | 2023-08-09 | 2.829 | 500,919,063 | +0 | 43.67% | 1,416,907,299 |
| 2023-08-10 | 2023-08-08 | 2.775 | 500,919,063 | +0 | 43.67% | 1,390,173,199 |
| 2023-08-09 | 2023-08-07 | 2.775 | 500,919,063 | +0 | 43.67% | 1,390,173,199 |
| 2023-08-08 | 2023-08-04 | 2.775 | 500,919,063 | +0 | 43.67% | 1,390,173,199 |
| 2023-08-07 | 2023-08-03 | 2.797 | 500,919,063 | +0 | 43.67% | 1,400,866,839 |
| 2023-08-04 | 2023-08-02 | 2.903 | 500,919,063 | +0 | 43.67% | 1,454,335,039 |
| 2023-08-03 | 2023-08-01 | 3.095 | 500,919,063 | +0 | 43.67% | 1,550,577,799 |
| 2023-08-02 | 2023-07-31 | 3.063 | 500,919,063 | +0 | 43.67% | 1,534,537,339 |
| 2023-08-01 | 2023-07-28 | 2.903 | 500,919,063 | +0 | 43.67% | 1,454,335,039 |
| 2023-07-31 | 2023-07-27 | 2.786 | 500,919,063 | +0 | 43.67% | 1,395,520,019 |
| 2023-07-28 | 2023-07-26 | 2.850 | 500,919,063 | +0 | 43.67% | 1,427,600,939 |
| 2023-07-27 | 2023-07-25 | 2.850 | 500,919,063 | +0 | 43.67% | 1,427,600,939 |
| 2023-07-26 | 2023-07-24 | 2.850 | 500,919,063 | +0 | 43.67% | 1,427,600,939 |
| 2023-07-25 | 2023-07-21 | 2.850 | 500,919,063 | +0 | 43.67% | 1,427,600,939 |
| 2023-07-24 | 2023-07-20 | 2.829 | 500,919,063 | +0 | 43.67% | 1,416,907,299 |
| 2023-07-21 | 2023-07-19 | 2.807 | 500,919,063 | +0 | 43.67% | 1,406,213,659 |
| 2023-07-20 | 2023-07-18 | 2.893 | 500,919,063 | +0 | 43.67% | 1,448,988,219 |
| 2023-07-19 | 2023-07-14 | 2.893 | 500,919,063 | +0 | 43.67% | 1,448,988,219 |
| 2023-07-18 | 2023-07-13 | 2.893 | 500,919,063 | +0 | 43.67% | 1,448,988,219 |
| 2023-07-14 | 2023-07-12 | 2.882 | 500,919,063 | +0 | 43.67% | 1,443,641,399 |
| 2023-07-13 | 2023-07-11 | 2.903 | 500,919,063 | +0 | 43.67% | 1,454,335,039 |
| 2023-07-12 | 2023-07-10 | 2.903 | 500,919,063 | +0 | 43.67% | 1,454,335,039 |
| 2023-07-11 | 2023-07-07 | 2.882 | 500,919,063 | +0 | 43.67% | 1,443,641,399 |
| 2023-07-10 | 2023-07-06 | 2.989 | 500,919,063 | +0 | 43.67% | 1,497,109,599 |
| 2023-07-07 | 2023-07-05 | 2.989 | 500,919,063 | +0 | 43.67% | 1,497,109,599 |
| 2023-07-06 | 2023-07-04 | 3.010 | 500,919,063 | +0 | 43.67% | 1,507,803,239 |
| 2023-07-05 | 2023-07-03 | 3.106 | 500,919,063 | +0 | 43.67% | 1,555,924,619 |
| 2023-07-04 | 2023-06-30 | 3.042 | 500,919,063 | +0 | 43.67% | 1,523,843,699 |
| 2023-07-03 | 2023-06-29 | 3.085 | 500,919,063 | +0 | 43.67% | 1,545,230,979 |
| 2023-06-30 | 2023-06-28 | 3.085 | 500,919,063 | +0 | 43.67% | 1,545,230,979 |
| 2023-06-29 | 2023-06-27 | 3.085 | 500,919,063 | +0 | 43.67% | 1,545,230,979 |
| 2023-06-28 | 2023-06-26 | 2.957 | 500,919,063 | +0 | 43.67% | 1,481,069,139 |
| 2023-06-27 | 2023-06-23 | 2.957 | 500,919,063 | +0 | 43.67% | 1,481,069,139 |
| 2023-06-26 | 2023-06-21 | 2.957 | 500,919,063 | +0 | 43.67% | 1,481,069,139 |
| 2023-06-23 | 2023-06-20 | 2.957 | 500,919,063 | +0 | 43.67% | 1,481,069,139 |
| 2023-06-21 | 2023-06-19 | 2.957 | 500,919,063 | +0 | 43.67% | 1,481,069,139 |
| 2023-06-20 | 2023-06-16 | 2.957 | 500,919,063 | +3,747 | 43.67% | 1,481,069,139 |
| 2023-05-30 | 2023-05-25 | 2.882 | 500,915,316 | -3,747 | 43.67% | 1,443,630,600 |
| 2022-12-12 | 2022-12-08 | 3.955 | 500,919,063 | +11,507,600 | 43.67% | 1,981,059,669 |
| 2022-09-20 | 2022-09-16 | 5.328 | 489,411,463 | +7,710,640 | 43.67% | 2,607,555,435 |
| 2022-07-12 | 2022-07-08 | 5.306 | 481,700,823 | -14,415 | 43.67% | 2,555,779,960 |
| 2022-03-15 | 2022-03-11 | 5.716 | 481,715,238 | +7,208 | 43.68% | 2,753,694,702 |
| 2022-03-11 | 2022-03-09 | 5.661 | 481,708,030 | +1,801 | 43.67% | 2,726,918,998 |
| 2021-12-10 | 2021-12-08 | 7.145 | 481,706,229 | +5,016,237 | 43.67% | 3,441,803,705 |
| 2021-09-16 | 2021-09-14 | 3.252 | 476,689,992 | +8,056,732 | 43.67% | 1,550,058,979 |
| 2021-06-10 | 2021-06-08 | 2.955 | 468,633,260 | -267,321 | 43.67% | 1,384,841,920 |
| 2020-08-26 | 2020-08-24 | 2.522 | 468,900,581 | +8,603,681 | 43.70% | 1,182,634,527 |
| 2020-01-02 | 2019-12-27 | 5.742 | 460,296,900 | -30,113 | 43.70% | 2,642,865,419 |
| 2019-12-09 | 2019-12-05 | 5.507 | 460,327,013 | +3,698,187 | 43.70% | 2,534,997,327 |
| 2019-08-28 | 2019-08-26 | 5.837 | 456,628,826 | +3,797,329 | 43.70% | 2,665,202,163 |
| 2019-02-01 | 2019-01-30 | 7.668 | 452,831,497 | +108,335,324 | 43.70% | 3,472,331,721 |
| 2019-01-29 | 2019-01-25 | 7.432 | 344,496,173 | +17,774 | 33.25% | 2,560,206,119 |
| 2018-12-07 | 2018-12-05 | 6.872 | 344,478,399 | +2,138,141 | 33.25% | 2,367,193,382 |
| 2018-08-30 | 2018-08-28 | 7.346 | 342,340,258 | +2,139,627 | 33.25% | 2,514,740,109 |
| 2018-02-14 | 2018-02-12 | 7.776 | 340,200,631 | -66,869 | 33.25% | 2,645,545,500 |
| 2017-12-13 | 2017-12-11 | 9.374 | 340,267,500 | +1,093,405 | 33.25% | 3,189,598,826 |
| 2017-10-23 | 2017-10-19 | 9.002 | 339,174,095 | -1,667 | 33.25% | 3,053,152,499 |
| 2017-09-26 | 2017-09-22 | 8.486 | 339,175,762 | -15,830 | 33.25% | 2,878,119,234 |
| 2017-08-25 | 2017-08-22 | 7.663 | 339,191,592 | +1,322,900 | 33.25% | 2,599,344,731 |
| 2017-07-27 | 2017-07-25 | 8.410 | 337,868,692 | -830 | 33.25% | 2,841,613,843 |
| 2017-05-15 | 2017-05-11 | 7.218 | 337,869,522 | +66,394 | 33.25% | 2,438,582,913 |
| 2017-03-14 | 2017-03-10 | 7.049 | 337,803,128 | +190,882,516 | 33.25% | 2,381,119,652 |
| 2017-01-06 | 2017-01-04 | 8.013 | 146,920,612 | +1,660 | 14.46% | 1,177,242,848 |
| 2016-11-02 | 2016-10-31 | 9.567 | 146,918,952 | +16,598 | 14.46% | 1,405,594,376 |
| 2016-09-02 | 2016-08-31 | 11.779 | 146,902,354 | +841,159 | 14.46% | 1,730,416,355 |
| 2016-06-30 | 2016-06-28 | 11.998 | 146,061,195 | +146,055,419 | 14.46% | 1,752,369,297 |
| 2015-12-03 | 2015-12-01 | 11.610 | 5,776 | -330,069 | 0.00% | 67,058 |
| 2015-11-24 | 2015-11-20 | 9.962 | 335,845 | +123,776 | 0.03% | 3,345,541 |
| 2015-11-23 | 2015-11-19 | 9.780 | 212,069 | +206,293 | 0.02% | 2,073,988 |
| 2015-11-12 | 2015-11-10 | 9.489 | 5,776 | +1,650 | 0.00% | 54,808 |
| 2015-11-03 | 2015-10-30 | 8.568 | 4,126 | +825 | 0.00% | 35,351 |
| 2015-11-02 | 2015-10-29 | 8.132 | 3,301 | +825 | 0.00% | 26,843 |
| 2015-10-22 | 2015-10-19 | 8.035 | 2,476 | +1,651 | 0.00% | 19,894 |
| 2015-10-13 | 2015-10-09 | 8.023 | 825 | +825 | 0.00% | 6,619 |
| 2015-10-12 | 2015-10-08 | 7.877 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy