History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 152,748,451 | +0 | 12.48% | 320,771,747 |
| 2025-10-13 | 2025-10-09 | 2.100 | 152,748,451 | +0 | 12.48% | 320,771,747 |
| 2025-10-10 | 2025-10-08 | 2.110 | 152,748,451 | -88,000 | 12.48% | 322,299,232 |
| 2025-10-09 | 2025-10-06 | 2.060 | 152,836,451 | -1,000 | 12.48% | 314,843,089 |
| 2025-10-08 | 2025-10-03 | 2.100 | 152,837,451 | -94,000 | 12.48% | 320,958,647 |
| 2025-10-03 | 2025-09-30 | 2.150 | 152,931,451 | -4,000 | 12.49% | 328,802,620 |
| 2025-10-02 | 2025-09-29 | 2.150 | 152,935,451 | -55,000 | 12.49% | 328,811,220 |
| 2025-09-30 | 2025-09-26 | 2.150 | 152,990,451 | -44,000 | 12.50% | 328,929,470 |
| 2025-09-29 | 2025-09-25 | 2.150 | 153,034,451 | -89,000 | 12.50% | 329,024,070 |
| 2025-09-26 | 2025-09-24 | 2.170 | 153,123,451 | +7,000 | 12.51% | 332,277,889 |
| 2025-09-23 | 2025-09-19 | 2.140 | 153,116,451 | +2,000 | 12.51% | 327,669,205 |
| 2025-09-22 | 2025-09-18 | 2.140 | 153,114,451 | +1,000 | 12.51% | 327,664,925 |
| 2025-09-15 | 2025-09-11 | 2.230 | 153,113,451 | +1,000 | 12.51% | 341,442,996 |
| 2025-09-10 | 2025-09-08 | 2.220 | 153,112,451 | +10,981,274 | 12.51% | 339,909,641 |
| 2025-09-08 | 2025-09-04 | 2.243 | 142,131,177 | +2,728,411 | 11.61% | 318,808,575 |
| 2025-09-05 | 2025-09-03 | 2.274 | 139,402,766 | -10,775,377 | 11.61% | 316,952,525 |
| 2025-09-04 | 2025-09-02 | 2.304 | 150,178,143 | +68,352,201 | 12.51% | 346,045,440 |
| 2025-09-03 | 2025-09-01 | 2.406 | 81,825,942 | -2,942 | 6.81% | 196,888,785 |
| 2025-09-02 | 2025-08-29 | 1.978 | 81,828,884 | +4,904 | 6.81% | 161,855,074 |
| 2025-08-29 | 2025-08-27 | 1.866 | 81,823,980 | +2,942 | 6.81% | 152,668,575 |
| 2025-08-28 | 2025-08-26 | 1.815 | 81,821,038 | +3,923 | 6.81% | 148,491,963 |
| 2025-08-18 | 2025-08-14 | 1.937 | 81,817,115 | +8,828 | 6.81% | 158,495,058 |
| 2025-08-13 | 2025-08-11 | 1.784 | 81,808,287 | +980 | 6.81% | 145,966,538 |
| 2025-08-12 | 2025-08-08 | 1.784 | 81,807,307 | +1,962 | 6.81% | 145,964,790 |
| 2025-08-06 | 2025-08-04 | 1.917 | 81,805,345 | +30,405 | 6.81% | 156,804,128 |
| 2025-08-05 | 2025-08-01 | 1.917 | 81,774,940 | +3,923 | 6.81% | 156,745,848 |
| 2025-08-04 | 2025-07-31 | 1.866 | 81,771,017 | -4,904 | 6.81% | 152,569,756 |
| 2025-07-30 | 2025-07-28 | 1.968 | 81,775,921 | -981 | 6.81% | 160,916,551 |
| 2025-07-29 | 2025-07-25 | 1.937 | 81,776,902 | +3,923 | 6.81% | 158,417,157 |
| 2025-07-25 | 2025-07-23 | 1.937 | 81,772,979 | -980 | 6.81% | 158,409,558 |
| 2025-07-24 | 2025-07-22 | 1.937 | 81,773,959 | +2,942 | 6.81% | 158,411,456 |
| 2025-07-23 | 2025-07-21 | 1.937 | 81,771,017 | +8,827 | 6.81% | 158,405,757 |
| 2025-07-21 | 2025-07-17 | 1.937 | 81,762,190 | +4,904 | 6.81% | 158,388,658 |
| 2025-07-18 | 2025-07-16 | 1.937 | 81,757,286 | +2,943 | 6.81% | 158,379,158 |
| 2025-07-16 | 2025-07-14 | 1.978 | 81,754,343 | +2,942 | 6.81% | 161,707,634 |
| 2025-07-15 | 2025-07-11 | 1.978 | 81,751,401 | +981 | 6.81% | 161,701,815 |
| 2025-07-14 | 2025-07-10 | 2.009 | 81,750,420 | +1,962 | 6.81% | 164,200,388 |
| 2025-07-11 | 2025-07-09 | 2.039 | 81,748,458 | +4,904 | 6.81% | 166,696,901 |
| 2025-07-10 | 2025-07-08 | 2.049 | 81,743,554 | +2,942 | 6.81% | 167,520,336 |
| 2025-07-09 | 2025-07-07 | 2.172 | 81,740,612 | +6,866 | 6.81% | 177,515,161 |
| 2025-07-08 | 2025-07-04 | 2.172 | 81,733,746 | +3,923 | 6.81% | 177,500,250 |
| 2025-07-07 | 2025-07-03 | 2.172 | 81,729,823 | +13,731 | 6.81% | 177,491,730 |
| 2025-07-04 | 2025-07-02 | 2.182 | 81,716,092 | +7,847 | 6.81% | 178,295,065 |
| 2025-07-02 | 2025-06-27 | 2.141 | 81,708,245 | -59,829 | 6.80% | 174,945,646 |
| 2025-06-27 | 2025-06-25 | 1.723 | 81,768,074 | -1,962 | 6.81% | 140,892,681 |
| 2025-06-17 | 2025-06-13 | 1.611 | 81,770,036 | -981 | 6.81% | 131,725,312 |
| 2025-06-16 | 2025-06-12 | 1.631 | 81,771,017 | +981 | 6.81% | 133,394,322 |
| 2025-06-13 | 2025-06-11 | 1.591 | 81,770,036 | -17,655 | 6.81% | 130,057,903 |
| 2025-06-05 | 2025-06-03 | 1.540 | 81,787,691 | +3,924 | 6.81% | 125,916,562 |
| 2025-06-03 | 2025-05-30 | 1.652 | 81,783,767 | +980 | 6.81% | 135,082,810 |
| 2025-06-02 | 2025-05-29 | 1.723 | 81,782,787 | +981 | 6.81% | 140,918,033 |
| 2025-05-28 | 2025-05-26 | 1.703 | 81,781,806 | +981 | 6.81% | 139,248,694 |
| 2025-05-19 | 2025-05-15 | 1.692 | 81,780,825 | -77,483 | 6.81% | 138,413,209 |
| 2025-05-16 | 2025-05-14 | 1.703 | 81,858,308 | -5,885 | 6.82% | 139,378,952 |
| 2025-05-15 | 2025-05-13 | 1.794 | 81,864,193 | -12,751 | 6.82% | 146,900,953 |
| 2025-05-13 | 2025-05-09 | 1.682 | 81,876,944 | -59,829 | 6.82% | 137,741,095 |
| 2025-05-09 | 2025-05-07 | 1.713 | 81,936,773 | -26,481 | 6.82% | 140,347,958 |
| 2025-05-08 | 2025-05-06 | 1.774 | 81,963,254 | -161,833 | 6.83% | 145,407,364 |
| 2025-05-07 | 2025-05-02 | 1.682 | 82,125,087 | -9,808 | 6.84% | 138,158,544 |
| 2025-05-02 | 2025-04-29 | 1.682 | 82,134,895 | -26,482 | 6.84% | 138,175,044 |
| 2025-04-29 | 2025-04-25 | 1.713 | 82,161,377 | -49,040 | 6.84% | 140,732,678 |
| 2025-04-28 | 2025-04-24 | 1.723 | 82,210,417 | -5,885 | 6.85% | 141,654,872 |
| 2025-04-25 | 2025-04-23 | 1.682 | 82,216,302 | -26,481 | 6.85% | 138,311,995 |
| 2025-04-24 | 2025-04-22 | 1.764 | 82,242,783 | -3,924 | 6.85% | 145,064,740 |
| 2025-04-23 | 2025-04-17 | 1.784 | 82,246,707 | -1,961 | 6.85% | 146,748,790 |
| 2025-04-15 | 2025-04-11 | 1.784 | 82,248,668 | -1,962 | 6.85% | 146,752,289 |
| 2025-04-14 | 2025-04-10 | 1.805 | 82,250,630 | +981 | 6.85% | 148,432,999 |
| 2025-04-11 | 2025-04-09 | 1.631 | 82,249,649 | +3,923 | 6.85% | 134,175,122 |
| 2025-04-08 | 2025-04-03 | 1.723 | 82,245,726 | -2,433,373 | 6.85% | 141,715,712 |
| 2025-03-26 | 2025-03-24 | 1.856 | 84,679,099 | +980 | 7.05% | 157,132,340 |
| 2025-03-25 | 2025-03-21 | 1.815 | 84,678,119 | +5,885 | 7.05% | 153,677,103 |
| 2025-03-24 | 2025-03-20 | 1.835 | 84,672,234 | -129,466 | 7.05% | 155,393,012 |
| 2025-03-21 | 2025-03-19 | 1.835 | 84,801,700 | -48,059 | 7.06% | 155,630,612 |
| 2025-03-19 | 2025-03-17 | 1.856 | 84,849,759 | -116,716 | 7.07% | 157,449,020 |
| 2025-03-18 | 2025-03-14 | 1.866 | 84,966,475 | -14,712 | 7.08% | 158,531,895 |
| 2025-03-14 | 2025-03-12 | 1.876 | 84,981,187 | -17,654 | 7.08% | 159,425,790 |
| 2025-03-06 | 2025-03-04 | 1.947 | 84,998,841 | +1,961 | 7.08% | 165,525,281 |
| 2025-02-19 | 2025-02-17 | 1.947 | 84,996,880 | +2,943 | 7.08% | 165,521,462 |
| 2025-02-13 | 2025-02-11 | 2.049 | 84,993,937 | -39,233 | 7.08% | 174,181,476 |
| 2025-02-06 | 2025-02-04 | 2.121 | 85,033,170 | +4,904 | 7.08% | 180,330,699 |
| 2025-02-04 | 2025-01-28 | 2.161 | 85,028,266 | -3,923 | 7.08% | 183,787,997 |
| 2025-01-24 | 2025-01-22 | 2.111 | 85,032,189 | -1,961 | 7.08% | 179,461,654 |
| 2025-01-22 | 2025-01-20 | 2.111 | 85,034,150 | +1,961 | 7.08% | 179,465,793 |
| 2025-01-16 | 2025-01-14 | 2.070 | 85,032,189 | -981 | 7.08% | 175,993,796 |
| 2025-01-13 | 2025-01-09 | 2.182 | 85,033,170 | +2,943 | 7.08% | 185,532,546 |
| 2025-01-03 | 2024-12-31 | 2.192 | 85,030,227 | -1,962 | 7.08% | 186,393,069 |
| 2024-12-19 | 2024-12-17 | 2.100 | 85,032,189 | +981 | 7.08% | 178,594,690 |
| 2024-12-13 | 2024-12-11 | 1.998 | 85,031,208 | +10,801,859 | 7.08% | 169,923,084 |
| 2024-12-12 | 2024-12-10 | 2.141 | 74,229,349 | -1,962 | 6.18% | 158,932,571 |
| 2024-12-10 | 2024-12-06 | 2.167 | 74,231,311 | +883,706 | 6.18% | 160,851,672 |
| 2024-12-09 | 2024-12-05 | 2.167 | 73,347,605 | -10,623,839 | 6.18% | 158,936,772 |
| 2024-12-06 | 2024-12-04 | 2.218 | 83,971,444 | -9,692 | 7.08% | 186,289,869 |
| 2024-12-05 | 2024-12-03 | 2.126 | 83,981,136 | -31,012 | 7.08% | 178,512,290 |
| 2024-12-04 | 2024-12-02 | 2.126 | 84,012,148 | -56,209 | 7.08% | 178,578,210 |
| 2024-12-03 | 2024-11-29 | 2.146 | 84,068,357 | -241,313 | 7.09% | 180,432,618 |
| 2024-11-29 | 2024-11-27 | 2.167 | 84,309,670 | -969 | 7.11% | 182,690,447 |
| 2024-11-27 | 2024-11-25 | 2.188 | 84,310,639 | -64,932 | 7.11% | 184,432,476 |
| 2024-11-26 | 2024-11-22 | 2.188 | 84,375,571 | -969 | 7.11% | 184,574,517 |
| 2024-11-15 | 2024-11-13 | 2.363 | 84,376,540 | -2,907 | 7.11% | 199,377,594 |
| 2024-11-12 | 2024-11-08 | 2.291 | 84,379,447 | +969 | 7.11% | 193,289,741 |
| 2024-11-08 | 2024-11-06 | 2.373 | 84,378,478 | +969 | 7.11% | 200,252,837 |
| 2024-11-05 | 2024-11-01 | 2.373 | 84,377,509 | +969 | 7.11% | 200,250,538 |
| 2024-10-30 | 2024-10-28 | 2.342 | 84,376,540 | +969 | 7.11% | 197,636,305 |
| 2024-10-24 | 2024-10-22 | 2.342 | 84,375,571 | -28,104 | 7.11% | 197,634,035 |
| 2024-10-23 | 2024-10-21 | 2.342 | 84,403,675 | -29,074 | 7.11% | 197,699,863 |
| 2024-10-22 | 2024-10-18 | 2.342 | 84,432,749 | -969 | 7.12% | 197,767,964 |
| 2024-10-16 | 2024-10-14 | 2.322 | 84,433,718 | -969 | 7.12% | 196,027,764 |
| 2024-10-03 | 2024-09-30 | 2.363 | 84,434,687 | -2,908 | 7.12% | 199,514,992 |
| 2024-09-24 | 2024-09-20 | 2.167 | 84,437,595 | -91,098 | 7.12% | 182,967,648 |
| 2024-09-23 | 2024-09-19 | 2.188 | 84,528,693 | -48,456 | 7.12% | 184,909,477 |
| 2024-09-19 | 2024-09-16 | 2.188 | 84,577,149 | +10,722,690 | 7.13% | 185,015,476 |
| 2024-09-16 | 2024-09-12 | 2.200 | 73,854,459 | +970 | 6.22% | 162,491,367 |
| 2024-09-13 | 2024-09-11 | 2.200 | 73,853,489 | +770,036 | 6.22% | 162,489,233 |
| 2024-09-12 | 2024-09-10 | 2.200 | 73,083,453 | -10,610,890 | 6.22% | 160,795,033 |
| 2024-09-09 | 2024-09-04 | 2.273 | 83,694,343 | -959 | 7.13% | 190,249,583 |
| 2024-09-05 | 2024-09-03 | 2.273 | 83,695,302 | +96 | 7.13% | 190,251,763 |
| 2024-08-27 | 2024-08-23 | 2.190 | 83,695,206 | -96 | 7.13% | 183,269,837 |
| 2024-08-26 | 2024-08-22 | 2.138 | 83,695,302 | +959 | 7.13% | 178,906,475 |
| 2024-08-19 | 2024-08-15 | 2.315 | 83,694,343 | +959 | 7.13% | 193,740,401 |
| 2024-08-15 | 2024-08-13 | 2.284 | 83,693,384 | +959 | 7.13% | 191,120,098 |
| 2024-08-06 | 2024-08-02 | 2.242 | 83,692,425 | +959 | 7.13% | 187,627,170 |
| 2024-07-31 | 2024-07-29 | 2.221 | 83,691,466 | +2,877 | 7.13% | 185,879,671 |
| 2024-07-17 | 2024-07-15 | 2.430 | 83,688,589 | -959 | 7.13% | 203,326,171 |
| 2024-07-15 | 2024-07-11 | 2.315 | 83,689,548 | -959 | 7.13% | 193,729,302 |
| 2024-06-27 | 2024-06-25 | 2.523 | 83,690,507 | -14,385 | 7.13% | 211,184,812 |
| 2024-06-21 | 2024-06-19 | 2.607 | 83,704,892 | -1,918 | 7.13% | 218,203,627 |
| 2024-06-20 | 2024-06-18 | 2.795 | 83,706,810 | +1,918 | 7.13% | 233,919,648 |
| 2024-06-14 | 2024-06-12 | 2.805 | 83,704,892 | -1,918 | 7.13% | 234,787,103 |
| 2024-06-11 | 2024-06-06 | 2.815 | 83,706,810 | -9,590 | 7.13% | 235,665,317 |
| 2024-05-24 | 2024-05-22 | 2.680 | 83,716,400 | +959 | 7.13% | 224,344,168 |
| 2024-05-23 | 2024-05-21 | 2.732 | 83,715,441 | +959 | 7.13% | 228,706,220 |
| 2024-05-10 | 2024-05-08 | 2.742 | 83,714,482 | -1,918 | 7.13% | 229,576,515 |
| 2024-05-09 | 2024-05-07 | 2.586 | 83,716,400 | -1,919 | 7.13% | 216,487,757 |
| 2024-05-08 | 2024-05-06 | 2.398 | 83,718,319 | +743,243 | 7.13% | 200,779,538 |
| 2024-04-26 | 2024-04-24 | 2.398 | 82,975,076 | +418,134 | 7.07% | 198,997,037 |
| 2024-04-19 | 2024-04-17 | 2.346 | 82,556,942 | -418,134 | 7.03% | 193,690,015 |
| 2024-04-18 | 2024-04-16 | 2.346 | 82,975,076 | +4,795 | 7.07% | 194,671,015 |
| 2024-02-16 | 2024-02-14 | 2.127 | 82,970,281 | -959 | 7.07% | 176,491,520 |
| 2024-02-15 | 2024-02-09 | 2.044 | 82,971,240 | +4,795 | 7.07% | 169,572,244 |
| 2024-02-06 | 2024-02-02 | 1.981 | 82,966,445 | +959 | 7.07% | 164,371,757 |
| 2024-02-01 | 2024-01-30 | 2.096 | 82,965,486 | +959 | 7.07% | 173,886,007 |
| 2024-01-29 | 2024-01-25 | 2.179 | 82,964,527 | +959 | 7.07% | 180,804,753 |
| 2024-01-24 | 2024-01-22 | 2.200 | 82,963,568 | +22,562,927 | 7.07% | 182,532,832 |
| 2024-01-19 | 2024-01-17 | 2.221 | 60,400,641 | +959 | 5.14% | 134,150,491 |
| 2024-01-03 | 2023-12-29 | 2.242 | 60,399,682 | -959 | 5.14% | 135,407,970 |
| 2023-12-14 | 2023-12-12 | 2.158 | 60,400,641 | +959 | 5.14% | 130,371,604 |
| 2023-12-13 | 2023-12-11 | 2.148 | 60,399,682 | +10,611,849 | 5.14% | 129,739,730 |
| 2023-12-11 | 2023-12-07 | 2.279 | 49,787,833 | +810,500 | 4.24% | 113,464,731 |
| 2023-12-08 | 2023-12-06 | 2.311 | 48,977,333 | -10,439,098 | 4.24% | 113,175,085 |
| 2023-12-05 | 2023-12-01 | 2.332 | 59,416,431 | +943 | 5.14% | 138,556,992 |
| 2023-11-28 | 2023-11-24 | 2.343 | 59,415,488 | +944 | 5.14% | 139,184,587 |
| 2023-11-23 | 2023-11-21 | 2.332 | 59,414,544 | +943 | 5.14% | 138,552,592 |
| 2023-11-10 | 2023-11-08 | 2.406 | 59,413,601 | -943 | 5.14% | 142,958,814 |
| 2023-10-25 | 2023-10-20 | 2.332 | 59,414,544 | +3,773 | 5.14% | 138,552,592 |
| 2023-10-24 | 2023-10-19 | 2.332 | 59,410,771 | +2,831 | 5.14% | 138,543,793 |
| 2023-10-09 | 2023-10-05 | 2.586 | 59,407,940 | +943 | 5.14% | 153,650,339 |
| 2023-10-04 | 2023-09-29 | 2.692 | 59,406,997 | +943 | 5.14% | 159,944,946 |
| 2023-09-20 | 2023-09-18 | 2.714 | 59,406,054 | +10,440,985 | 5.14% | 161,201,796 |
| 2023-09-18 | 2023-09-14 | 2.701 | 48,965,069 | +340,298 | 4.24% | 132,231,491 |
| 2023-09-15 | 2023-09-13 | 2.701 | 48,624,771 | -10,369,359 | 4.24% | 131,312,507 |
| 2023-09-13 | 2023-09-11 | 2.669 | 58,994,130 | -937 | 5.14% | 157,426,128 |
| 2023-08-18 | 2023-08-16 | 2.957 | 58,995,067 | +937 | 5.14% | 174,430,920 |
| 2023-08-08 | 2023-08-04 | 2.775 | 58,994,130 | -1,874 | 5.14% | 163,723,173 |
| 2023-08-04 | 2023-08-02 | 2.903 | 58,996,004 | -936 | 5.14% | 171,285,068 |
| 2023-08-02 | 2023-07-31 | 3.063 | 58,996,940 | -937 | 5.14% | 180,733,803 |
| 2023-08-01 | 2023-07-28 | 2.903 | 58,997,877 | -1,874 | 5.14% | 171,290,506 |
| 2023-07-27 | 2023-07-25 | 2.850 | 58,999,751 | -1,874 | 5.14% | 168,147,124 |
| 2023-07-26 | 2023-07-24 | 2.850 | 59,001,625 | -937 | 5.14% | 168,152,465 |
| 2023-07-25 | 2023-07-21 | 2.850 | 59,002,562 | -936 | 5.14% | 168,155,136 |
| 2023-07-21 | 2023-07-19 | 2.807 | 59,003,498 | -937 | 5.14% | 165,638,585 |
| 2023-07-18 | 2023-07-13 | 2.893 | 59,004,435 | +937 | 5.14% | 170,679,732 |
| 2023-07-04 | 2023-06-30 | 3.042 | 59,003,498 | -937 | 5.14% | 179,494,284 |
| 2023-07-03 | 2023-06-29 | 3.085 | 59,004,435 | +1,873 | 5.14% | 182,016,393 |
| 2023-06-06 | 2023-06-02 | 2.839 | 59,002,562 | -14,989 | 5.14% | 167,525,341 |
| 2023-05-31 | 2023-05-29 | 2.861 | 59,017,551 | -937 | 5.15% | 168,827,808 |
| 2023-05-23 | 2023-05-19 | 2.829 | 59,018,488 | -14,053 | 5.15% | 166,940,595 |
| 2023-05-22 | 2023-05-18 | 3.031 | 59,032,541 | +937 | 5.15% | 178,952,521 |
| 2023-05-19 | 2023-05-17 | 3.031 | 59,031,604 | -1,874 | 5.15% | 178,949,681 |
| 2023-05-17 | 2023-05-15 | 2.839 | 59,033,478 | +1,874 | 5.15% | 167,613,120 |
| 2023-05-09 | 2023-05-05 | 2.871 | 59,031,604 | -58,085 | 5.15% | 169,498,113 |
| 2023-04-27 | 2023-04-25 | 2.861 | 59,089,689 | -937 | 5.15% | 169,034,169 |
| 2023-04-26 | 2023-04-24 | 2.893 | 59,090,626 | -937 | 5.15% | 170,929,053 |
| 2023-04-25 | 2023-04-21 | 2.946 | 59,091,563 | -13,116 | 5.15% | 174,085,486 |
| 2023-04-04 | 2023-03-31 | 3.202 | 59,104,679 | -1,873 | 5.15% | 189,265,354 |
| 2023-03-31 | 2023-03-29 | 3.053 | 59,106,552 | -937 | 5.15% | 180,438,689 |
| 2023-03-29 | 2023-03-27 | 3.010 | 59,107,489 | +1,874 | 5.15% | 177,917,891 |
| 2023-03-27 | 2023-03-23 | 3.160 | 59,105,615 | +1,873 | 5.15% | 186,744,773 |
| 2023-03-17 | 2023-03-15 | 3.117 | 59,103,742 | +937 | 5.15% | 184,215,358 |
| 2023-03-02 | 2023-02-28 | 3.362 | 59,102,805 | +937 | 5.15% | 198,722,321 |
| 2023-02-28 | 2023-02-24 | 3.426 | 59,101,868 | -2,811 | 5.15% | 202,504,297 |
| 2023-02-27 | 2023-02-23 | 3.469 | 59,104,679 | +2,811 | 5.15% | 205,037,467 |
| 2023-02-24 | 2023-02-22 | 3.320 | 59,101,868 | +14,053 | 5.15% | 196,195,752 |
| 2023-02-21 | 2023-02-17 | 3.608 | 59,087,815 | -2,811 | 5.15% | 213,178,123 |
| 2023-02-17 | 2023-02-15 | 3.298 | 59,090,626 | +362 | 5.15% | 194,896,964 |
| 2023-02-10 | 2023-02-08 | 3.416 | 59,090,264 | -937 | 5.15% | 201,833,807 |
| 2023-02-09 | 2023-02-07 | 3.426 | 59,091,201 | -937 | 5.15% | 202,467,748 |
| 2023-02-06 | 2023-02-02 | 3.512 | 59,092,138 | -1,874 | 5.15% | 207,516,964 |
| 2023-02-02 | 2023-01-31 | 3.522 | 59,094,012 | -1,873 | 5.15% | 208,154,316 |
| 2023-02-01 | 2023-01-30 | 3.651 | 59,095,885 | -221,098 | 5.15% | 215,730,401 |
| 2023-01-31 | 2023-01-27 | 3.757 | 59,316,983 | -937 | 5.17% | 222,869,029 |
| 2023-01-30 | 2023-01-26 | 3.779 | 59,317,920 | +4,685 | 5.17% | 224,138,871 |
| 2023-01-16 | 2023-01-12 | 3.864 | 59,313,235 | -937 | 5.17% | 229,186,053 |
| 2023-01-05 | 2023-01-03 | 3.736 | 59,314,172 | +237,599 | 5.17% | 221,592,226 |
| 2023-01-04 | 2022-12-30 | 3.875 | 59,076,573 | -937 | 5.15% | 228,902,177 |
| 2023-01-03 | 2022-12-29 | 3.736 | 59,077,510 | -937 | 5.15% | 220,708,079 |
| 2022-12-30 | 2022-12-28 | 3.533 | 59,078,447 | -937 | 5.15% | 208,730,094 |
| 2022-12-28 | 2022-12-22 | 3.597 | 59,079,384 | -238,897 | 5.15% | 212,517,091 |
| 2022-12-14 | 2022-12-12 | 3.757 | 59,318,281 | +10,397,464 | 5.17% | 222,873,906 |
| 2022-12-12 | 2022-12-08 | 3.955 | 48,920,817 | +1,123,857 | 4.27% | 193,474,485 |
| 2022-12-09 | 2022-12-07 | 3.988 | 47,796,960 | -9,925,194 | 4.27% | 190,596,344 |
| 2022-12-01 | 2022-11-29 | 3.889 | 57,722,154 | -9,154 | 5.15% | 224,498,764 |
| 2022-11-15 | 2022-11-11 | 3.649 | 57,731,308 | -4,576 | 5.15% | 210,658,647 |
| 2022-11-14 | 2022-11-10 | 3.474 | 57,735,884 | +4,576 | 5.15% | 200,583,113 |
| 2022-11-08 | 2022-11-04 | 3.551 | 57,731,308 | -11,899 | 5.15% | 204,982,216 |
| 2022-11-04 | 2022-11-02 | 3.321 | 57,743,207 | +248,055 | 5.15% | 191,776,731 |
| 2022-10-28 | 2022-10-26 | 3.485 | 57,495,152 | +9,153 | 5.13% | 200,374,908 |
| 2022-10-27 | 2022-10-25 | 3.671 | 57,485,999 | -248,055 | 5.13% | 211,019,596 |
| 2022-10-18 | 2022-10-14 | 4.643 | 57,734,054 | +916 | 5.15% | 268,066,418 |
| 2022-10-14 | 2022-10-12 | 4.741 | 57,733,138 | -21,053 | 5.15% | 273,738,775 |
| 2022-10-13 | 2022-10-11 | 4.862 | 57,754,191 | -1,831 | 5.15% | 280,779,206 |
| 2022-10-12 | 2022-10-10 | 4.894 | 57,756,022 | -915 | 5.15% | 282,681,062 |
| 2022-10-11 | 2022-10-07 | 4.905 | 57,756,937 | -82,380 | 5.15% | 283,316,535 |
| 2022-10-07 | 2022-10-05 | 4.916 | 57,839,317 | -915 | 5.16% | 284,352,530 |
| 2022-10-06 | 2022-10-03 | 4.796 | 57,840,232 | -16,476 | 5.16% | 277,406,078 |
| 2022-10-05 | 2022-09-30 | 4.785 | 57,856,708 | -10,984 | 5.16% | 276,853,014 |
| 2022-10-03 | 2022-09-29 | 4.960 | 57,867,692 | -916 | 5.16% | 287,020,846 |
| 2022-09-30 | 2022-09-28 | 5.004 | 57,868,608 | -915 | 5.16% | 289,554,248 |
| 2022-09-29 | 2022-09-27 | 5.015 | 57,869,523 | +17,391 | 5.16% | 290,191,051 |
| 2022-09-28 | 2022-09-26 | 5.178 | 57,852,132 | -915 | 5.16% | 299,584,360 |
| 2022-09-27 | 2022-09-23 | 5.135 | 57,853,047 | +8,238 | 5.16% | 297,060,920 |
| 2022-09-26 | 2022-09-22 | 5.200 | 57,844,809 | -915 | 5.16% | 300,810,347 |
| 2022-09-23 | 2022-09-21 | 5.080 | 57,845,724 | -916 | 5.16% | 293,863,496 |
| 2022-09-22 | 2022-09-20 | 5.080 | 57,846,640 | +9,948,993 | 5.16% | 293,868,149 |
| 2022-09-20 | 2022-09-16 | 5.328 | 47,897,647 | +754,624 | 4.27% | 255,195,841 |
| 2022-09-19 | 2022-09-15 | 5.217 | 47,143,023 | -9,791,346 | 4.27% | 245,942,431 |
| 2022-09-14 | 2022-09-09 | 5.295 | 56,934,369 | -72,073 | 5.16% | 301,447,070 |
| 2022-09-06 | 2022-09-02 | 5.217 | 57,006,442 | -86,488 | 5.17% | 297,399,319 |
| 2022-08-04 | 2022-08-02 | 5.383 | 57,092,930 | -2,702 | 5.18% | 307,356,389 |
| 2022-08-03 | 2022-08-01 | 5.494 | 57,095,632 | -20,721 | 5.18% | 313,708,480 |
| 2022-08-02 | 2022-07-29 | 5.494 | 57,116,353 | -16,217 | 5.18% | 313,822,331 |
| 2022-08-01 | 2022-07-28 | 5.617 | 57,132,570 | -10,811 | 5.18% | 320,887,244 |
| 2022-07-29 | 2022-07-27 | 5.550 | 57,143,381 | -5,405 | 5.18% | 317,142,257 |
| 2022-07-28 | 2022-07-26 | 5.605 | 57,148,786 | -16,217 | 5.18% | 320,343,977 |
| 2022-07-27 | 2022-07-25 | 5.550 | 57,165,003 | -36,937 | 5.18% | 317,262,258 |
| 2022-07-26 | 2022-07-22 | 5.483 | 57,201,940 | -2,703 | 5.19% | 313,657,649 |
| 2022-07-25 | 2022-07-21 | 5.506 | 57,204,643 | -14,414 | 5.19% | 314,942,399 |
| 2022-07-22 | 2022-07-20 | 5.506 | 57,219,057 | -8,108 | 5.19% | 315,021,756 |
| 2022-07-21 | 2022-07-19 | 5.472 | 57,227,165 | -12,613 | 5.19% | 313,160,751 |
| 2022-07-20 | 2022-07-18 | 5.406 | 57,239,778 | -9,910 | 5.19% | 309,417,646 |
| 2022-07-19 | 2022-07-15 | 5.017 | 57,249,688 | -16,217 | 5.19% | 287,229,958 |
| 2022-07-18 | 2022-07-14 | 5.206 | 57,265,905 | -10,810 | 5.19% | 298,117,278 |
| 2022-07-15 | 2022-07-13 | 5.161 | 57,276,715 | -15,316 | 5.19% | 295,630,495 |
| 2022-07-14 | 2022-07-12 | 5.206 | 57,292,031 | -13,514 | 5.19% | 298,253,285 |
| 2022-07-13 | 2022-07-11 | 5.295 | 57,305,545 | -19,820 | 5.20% | 303,412,313 |
| 2022-07-12 | 2022-07-08 | 5.306 | 57,325,365 | -17,117 | 5.20% | 304,153,558 |
| 2022-07-11 | 2022-07-07 | 5.328 | 57,342,482 | -23,424 | 5.20% | 305,517,365 |
| 2022-07-08 | 2022-07-06 | 5.328 | 57,365,906 | -14,414 | 5.20% | 305,642,167 |
| 2022-07-07 | 2022-07-05 | 5.550 | 57,380,320 | -901 | 5.20% | 318,457,254 |
| 2022-07-06 | 2022-07-04 | 5.528 | 57,381,221 | -22,523 | 5.20% | 317,188,405 |
| 2022-07-05 | 2022-06-30 | 5.816 | 57,403,744 | -39,640 | 5.20% | 333,879,444 |
| 2022-07-04 | 2022-06-29 | 5.661 | 57,443,384 | -17,117 | 5.21% | 325,183,400 |
| 2022-06-30 | 2022-06-28 | 5.772 | 57,460,501 | -8,108 | 5.21% | 331,658,344 |
| 2022-06-29 | 2022-06-27 | 5.672 | 57,468,609 | -3,604 | 5.21% | 325,964,092 |
| 2022-06-28 | 2022-06-24 | 5.583 | 57,472,213 | -12,689,330 | 5.21% | 320,881,058 |
| 2022-06-27 | 2022-06-23 | 5.772 | 70,161,543 | +9,626,233 | 6.36% | 404,967,947 |
| 2022-06-24 | 2022-06-22 | 5.772 | 60,535,310 | -18,777,685 | 5.49% | 349,405,945 |
| 2022-06-23 | 2022-06-21 | 5.827 | 79,312,995 | -3,604 | 7.19% | 462,191,367 |
| 2022-06-22 | 2022-06-20 | 5.783 | 79,316,599 | -18,018 | 7.19% | 458,690,751 |
| 2022-06-20 | 2022-06-16 | 5.716 | 79,334,617 | +21,802,944 | 7.19% | 453,511,322 |
| 2022-06-17 | 2022-06-15 | 5.827 | 57,531,673 | -26,127 | 5.22% | 335,262,116 |
| 2022-06-16 | 2022-06-14 | 5.661 | 57,557,800 | -6,174,843 | 5.22% | 325,831,102 |
| 2022-06-14 | 2022-06-10 | 5.617 | 63,732,643 | +6,153,221 | 5.78% | 357,956,804 |
| 2022-06-13 | 2022-06-09 | 5.639 | 57,579,422 | -474,780 | 5.22% | 324,675,254 |
| 2022-06-10 | 2022-06-08 | 5.250 | 58,054,202 | -21,798,439 | 5.26% | 304,798,606 |
| 2022-06-06 | 2022-06-01 | 4.773 | 79,852,641 | -4,504 | 7.24% | 381,132,440 |
| 2022-06-01 | 2022-05-30 | 4.762 | 79,857,145 | +9,009 | 7.24% | 380,267,533 |
| 2022-05-31 | 2022-05-27 | 4.662 | 79,848,136 | +8,108 | 7.24% | 372,247,893 |
| 2022-05-27 | 2022-05-25 | 4.762 | 79,840,028 | -49,550 | 7.24% | 380,186,024 |
| 2022-05-25 | 2022-05-23 | 4.795 | 79,889,578 | -6,307 | 7.24% | 383,082,268 |
| 2022-05-23 | 2022-05-19 | 4.806 | 79,895,885 | -6,306 | 7.24% | 383,999,345 |
| 2022-05-20 | 2022-05-18 | 4.895 | 79,902,191 | -12,613 | 7.24% | 391,124,889 |
| 2022-05-19 | 2022-05-17 | 4.995 | 79,914,804 | -17,117 | 7.25% | 399,170,031 |
| 2022-05-18 | 2022-05-16 | 5.173 | 79,931,921 | -288,291 | 7.25% | 413,451,282 |
| 2022-05-17 | 2022-05-13 | 5.217 | 80,220,212 | -901 | 7.27% | 418,504,217 |
| 2022-05-16 | 2022-05-12 | 5.161 | 80,221,113 | -21,622 | 7.27% | 414,056,695 |
| 2022-05-12 | 2022-05-10 | 5.062 | 80,242,735 | -1,802 | 7.28% | 406,152,135 |
| 2022-05-10 | 2022-05-05 | 5.328 | 80,244,537 | -7,207 | 7.28% | 427,538,165 |
| 2022-05-06 | 2022-05-04 | 5.383 | 80,251,744 | -1,790 | 7.28% | 432,030,486 |
| 2022-05-04 | 2022-04-29 | 5.272 | 80,253,534 | -8,850 | 7.28% | 423,132,078 |
| 2022-05-03 | 2022-04-28 | 5.361 | 80,262,384 | -4,505 | 7.28% | 430,305,960 |
| 2022-04-27 | 2022-04-25 | 4.995 | 80,266,889 | +15,792,968 | 7.28% | 400,928,676 |
| 2022-04-26 | 2022-04-22 | 5.128 | 64,473,921 | +6,022,589 | 5.85% | 330,631,505 |
| 2022-04-25 | 2022-04-21 | 5.128 | 58,451,332 | -5,406 | 5.30% | 299,746,806 |
| 2022-04-22 | 2022-04-20 | 5.161 | 58,456,738 | -6,306 | 5.30% | 301,721,116 |
| 2022-04-21 | 2022-04-19 | 5.239 | 58,463,044 | -6,306 | 5.30% | 306,296,192 |
| 2022-04-20 | 2022-04-14 | 5.161 | 58,469,350 | -3,604 | 5.30% | 301,786,212 |
| 2022-04-19 | 2022-04-13 | 4.995 | 58,472,954 | -5,405 | 5.30% | 292,069,175 |
| 2022-04-14 | 2022-04-12 | 5.150 | 58,478,359 | -9,009 | 5.30% | 301,183,609 |
| 2022-04-13 | 2022-04-11 | 5.039 | 58,487,368 | -23,424 | 5.30% | 294,737,982 |
| 2022-04-12 | 2022-04-08 | 4.984 | 58,510,792 | -8,108 | 5.30% | 291,608,711 |
| 2022-04-11 | 2022-04-07 | 4.951 | 58,518,900 | -27,929 | 5.31% | 289,700,462 |
| 2022-04-08 | 2022-04-06 | 5.284 | 58,546,829 | -901 | 5.31% | 309,334,604 |
| 2022-04-07 | 2022-04-04 | 5.339 | 58,547,730 | -8,108 | 5.31% | 312,588,728 |
| 2022-04-06 | 2022-04-01 | 5.295 | 58,555,838 | -616,223 | 5.31% | 310,032,166 |
| 2022-04-04 | 2022-03-31 | 5.284 | 59,172,061 | -13,513 | 5.36% | 312,638,044 |
| 2022-04-01 | 2022-03-30 | 5.328 | 59,185,574 | +5,405 | 5.37% | 315,337,251 |
| 2022-03-25 | 2022-03-23 | 5.372 | 59,180,169 | -9,910 | 5.37% | 317,936,024 |
| 2022-03-24 | 2022-03-22 | 5.261 | 59,190,079 | -4,505 | 5.37% | 311,419,237 |
| 2022-03-23 | 2022-03-21 | 5.239 | 59,194,584 | -20,720 | 5.37% | 310,128,834 |
| 2022-03-22 | 2022-03-18 | 5.184 | 59,215,304 | -33,334 | 5.37% | 306,950,976 |
| 2022-03-21 | 2022-03-17 | 5.161 | 59,248,638 | -70,271 | 5.37% | 305,808,463 |
| 2022-03-18 | 2022-03-16 | 5.361 | 59,318,909 | -16,217 | 5.38% | 318,022,949 |
| 2022-03-17 | 2022-03-15 | 5.494 | 59,335,126 | -41,442 | 5.38% | 326,013,244 |
| 2022-03-16 | 2022-03-14 | 5.716 | 59,376,568 | -245,317 | 5.38% | 339,422,397 |
| 2022-03-14 | 2022-03-10 | 5.672 | 59,621,885 | +276,580 | 5.41% | 338,177,554 |
| 2022-03-11 | 2022-03-09 | 5.661 | 59,345,305 | -18,919 | 5.38% | 335,950,056 |
| 2022-03-10 | 2022-03-08 | 5.517 | 59,364,224 | -9,009 | 5.38% | 327,490,992 |
| 2022-03-09 | 2022-03-07 | 5.328 | 59,373,233 | -1,802 | 5.38% | 316,337,087 |
| 2022-03-08 | 2022-03-04 | 5.228 | 59,375,035 | -19,820 | 5.38% | 310,415,187 |
| 2022-03-07 | 2022-03-03 | 5.883 | 59,394,855 | +765,774 | 5.39% | 349,416,067 |
| 2022-03-04 | 2022-03-02 | 6.049 | 58,629,081 | -8,108 | 5.32% | 354,672,703 |
| 2022-03-02 | 2022-02-28 | 6.172 | 58,637,189 | -28,829 | 5.32% | 361,881,273 |
| 2022-03-01 | 2022-02-25 | 6.371 | 58,666,018 | +15,315 | 5.32% | 373,780,533 |
| 2022-02-28 | 2022-02-24 | 6.160 | 58,650,703 | -108,830 | 5.32% | 361,313,660 |
| 2022-02-25 | 2022-02-23 | 6.349 | 58,759,533 | +27,928 | 5.33% | 373,071,901 |
| 2022-02-24 | 2022-02-22 | 6.249 | 58,731,605 | +327,031 | 5.33% | 367,027,360 |
| 2022-02-23 | 2022-02-21 | 6.482 | 58,404,574 | -36,937 | 5.30% | 378,597,623 |
| 2022-02-22 | 2022-02-18 | 6.560 | 58,441,511 | -52,253 | 5.30% | 383,377,916 |
| 2022-02-16 | 2022-02-14 | 6.793 | 58,493,764 | +12,613 | 5.30% | 397,355,443 |
| 2022-02-15 | 2022-02-11 | 6.793 | 58,481,151 | +21,622 | 5.30% | 397,269,761 |
| 2022-02-14 | 2022-02-10 | 6.960 | 58,459,529 | -11,712 | 5.30% | 406,856,284 |
| 2022-02-11 | 2022-02-09 | 6.893 | 58,471,241 | -9,009 | 5.30% | 403,043,654 |
| 2022-02-09 | 2022-02-07 | 6.749 | 58,480,250 | -6,307 | 5.30% | 394,667,146 |
| 2022-02-08 | 2022-02-04 | 6.926 | 58,486,557 | +267,571 | 5.30% | 405,096,808 |
| 2022-02-07 | 2022-01-31 | 6.838 | 58,218,986 | -63,064 | 5.28% | 398,073,736 |
| 2022-02-04 | 2022-01-27 | 6.660 | 58,282,050 | -48,649 | 5.28% | 388,154,160 |
| 2022-01-28 | 2022-01-26 | 6.882 | 58,330,699 | -102,434 | 5.29% | 401,427,431 |
| 2022-01-27 | 2022-01-25 | 8.325 | 58,433,133 | -21,622 | 5.30% | 486,450,452 |
| 2022-01-26 | 2022-01-24 | 7.992 | 58,454,755 | +32,433 | 5.30% | 467,165,235 |
| 2022-01-25 | 2022-01-21 | 7.881 | 58,422,322 | -1,802 | 5.30% | 460,421,227 |
| 2022-01-24 | 2022-01-20 | 8.025 | 58,424,124 | +284,688 | 5.30% | 468,865,937 |
| 2022-01-21 | 2022-01-19 | 7.981 | 58,139,436 | +398,837 | 5.27% | 463,999,893 |
| 2022-01-20 | 2022-01-18 | 8.036 | 57,740,599 | +439,473 | 5.24% | 464,021,418 |
| 2022-01-18 | 2022-01-14 | 7.481 | 57,301,126 | +4,505 | 5.20% | 428,687,903 |
| 2022-01-17 | 2022-01-13 | 7.282 | 57,296,621 | -1,802 | 5.19% | 417,206,461 |
| 2022-01-14 | 2022-01-12 | 7.270 | 57,298,423 | +56,757 | 5.20% | 416,583,577 |
| 2022-01-12 | 2022-01-10 | 7.448 | 57,241,666 | +226,129 | 5.19% | 426,336,937 |
| 2022-01-11 | 2022-01-07 | 7.548 | 57,015,537 | +28,829 | 5.17% | 430,348,514 |
| 2022-01-07 | 2022-01-05 | 7.581 | 56,986,708 | -2,702 | 5.17% | 432,028,551 |
| 2022-01-06 | 2022-01-04 | 7.393 | 56,989,410 | +4,504 | 5.17% | 421,295,253 |
| 2022-01-05 | 2022-01-03 | 7.970 | 56,984,906 | +202,253 | 5.17% | 454,153,281 |
| 2022-01-04 | 2021-12-31 | 7.215 | 56,782,653 | -3,604 | 5.15% | 409,682,310 |
| 2022-01-03 | 2021-12-29 | 7.037 | 56,786,257 | -221,804 | 5.15% | 399,623,185 |
| 2021-12-28 | 2021-12-22 | 6.704 | 57,008,061 | +901 | 5.17% | 382,200,617 |
| 2021-12-23 | 2021-12-21 | 6.760 | 57,007,160 | +325,229 | 5.17% | 385,358,439 |
| 2021-12-21 | 2021-12-17 | 6.394 | 56,681,931 | +1,801 | 5.14% | 362,397,586 |
| 2021-12-20 | 2021-12-16 | 6.760 | 56,680,130 | +218,922 | 5.14% | 383,147,773 |
| 2021-12-16 | 2021-12-14 | 6.793 | 56,461,208 | +178,380 | 5.12% | 383,548,036 |
| 2021-12-15 | 2021-12-13 | 6.871 | 56,282,828 | +119,821 | 5.10% | 386,709,406 |
| 2021-12-14 | 2021-12-10 | 6.904 | 56,163,007 | +10,069,545 | 5.09% | 387,756,344 |
| 2021-12-13 | 2021-12-09 | 7.324 | 46,093,462 | -1,802 | 4.18% | 337,611,252 |
| 2021-12-10 | 2021-12-08 | 7.145 | 46,095,264 | +192,329 | 4.18% | 329,351,876 |
| 2021-12-09 | 2021-12-07 | 7.212 | 45,902,935 | -9,681,360 | 4.21% | 331,066,952 |
| 2021-12-08 | 2021-12-06 | 7.291 | 55,584,295 | -38,336 | 5.09% | 405,256,381 |
| 2021-12-07 | 2021-12-03 | 7.616 | 55,622,631 | +154,234 | 5.10% | 423,629,022 |
| 2021-12-06 | 2021-12-02 | 7.403 | 55,468,397 | -57,949 | 5.08% | 410,633,100 |
| 2021-12-03 | 2021-12-01 | 6.954 | 55,526,346 | +59,452 | 5.09% | 386,149,243 |
| 2021-12-02 | 2021-11-30 | 7.437 | 55,466,894 | +386,032 | 5.08% | 412,488,437 |
| 2021-12-01 | 2021-11-29 | 7.605 | 55,080,862 | +192,570 | 5.05% | 418,885,016 |
| 2021-11-30 | 2021-11-26 | 7.268 | 54,888,292 | -17,831 | 5.03% | 398,950,603 |
| 2021-11-29 | 2021-11-25 | 7.616 | 54,906,123 | -36,552 | 5.03% | 418,172,006 |
| 2021-11-26 | 2021-11-24 | 7.605 | 54,942,675 | +162,258 | 5.03% | 417,834,116 |
| 2021-11-25 | 2021-11-23 | 7.403 | 54,780,417 | +226,449 | 5.02% | 405,539,977 |
| 2021-11-24 | 2021-11-22 | 7.022 | 54,553,968 | +83,803 | 5.00% | 383,058,480 |
| 2021-11-23 | 2021-11-19 | 6.394 | 54,470,165 | +23,180 | 4.99% | 348,255,472 |
| 2021-11-22 | 2021-11-18 | 6.304 | 54,446,985 | +9,975,366 | 4.99% | 343,221,555 |
| 2021-11-19 | 2021-11-17 | 5.810 | 44,471,619 | -142,446 | 4.07% | 258,390,834 |
| 2021-11-18 | 2021-11-16 | 5.765 | 44,614,065 | +32,095 | 4.09% | 257,216,792 |
| 2021-11-17 | 2021-11-15 | 5.451 | 44,581,970 | -32,986 | 4.08% | 243,030,023 |
| 2021-11-16 | 2021-11-12 | 4.812 | 44,614,956 | +27,637 | 4.09% | 214,685,229 |
| 2021-11-15 | 2021-11-11 | 4.565 | 44,587,319 | +23,180 | 4.09% | 203,549,562 |
| 2021-11-11 | 2021-11-09 | 4.576 | 44,564,139 | -3,566 | 4.08% | 203,943,602 |
| 2021-11-10 | 2021-11-08 | 4.262 | 44,567,705 | +101,634 | 4.08% | 189,962,672 |
| 2021-11-09 | 2021-11-05 | 4.487 | 44,466,071 | +35,661 | 4.07% | 199,504,709 |
| 2021-11-08 | 2021-11-04 | 4.655 | 44,430,410 | -136,404 | 4.07% | 206,820,137 |
| 2021-11-04 | 2021-11-02 | 4.117 | 44,566,814 | -49,925 | 4.08% | 183,460,282 |
| 2021-11-03 | 2021-11-01 | 4.161 | 44,616,739 | +10,698 | 4.09% | 185,667,606 |
| 2021-11-02 | 2021-10-29 | 4.139 | 44,606,041 | -18,722 | 4.09% | 184,622,424 |
| 2021-11-01 | 2021-10-28 | 3.870 | 44,624,763 | -3,566 | 4.09% | 172,686,911 |
| 2021-10-28 | 2021-10-26 | 3.533 | 44,628,329 | -22,257,028 | 4.09% | 157,683,257 |
| 2021-10-27 | 2021-10-25 | 3.533 | 66,885,357 | -7,132 | 6.13% | 236,323,008 |
| 2021-10-25 | 2021-10-21 | 3.477 | 66,892,489 | +891 | 6.13% | 232,596,649 |
| 2021-10-22 | 2021-10-20 | 3.466 | 66,891,598 | -5,349 | 6.13% | 231,843,249 |
| 2021-10-21 | 2021-10-19 | 3.500 | 66,896,947 | -1,783 | 6.13% | 234,112,873 |
| 2021-10-20 | 2021-10-18 | 3.533 | 66,898,730 | -8,915 | 6.13% | 236,370,258 |
| 2021-10-18 | 2021-10-12 | 3.578 | 66,907,645 | -8,915 | 6.13% | 239,403,685 |
| 2021-10-15 | 2021-10-11 | 3.533 | 66,916,560 | -2,675 | 6.13% | 236,433,256 |
| 2021-10-12 | 2021-10-08 | 3.343 | 66,919,235 | -891 | 6.13% | 223,682,308 |
| 2021-10-11 | 2021-10-07 | 3.410 | 66,920,126 | -18,723 | 6.13% | 228,189,017 |
| 2021-10-07 | 2021-10-05 | 3.163 | 66,938,849 | +15,390,470 | 6.13% | 211,734,561 |
| 2021-10-06 | 2021-10-04 | 3.141 | 51,548,379 | -13,216,030 | 4.72% | 161,896,495 |
| 2021-10-05 | 2021-09-30 | 3.096 | 64,764,409 | +20,083,480 | 5.93% | 200,497,929 |
| 2021-10-04 | 2021-09-29 | 3.051 | 44,680,929 | +891 | 4.09% | 136,318,721 |
| 2021-09-30 | 2021-09-28 | 3.129 | 44,680,038 | -22,260,594 | 4.09% | 139,824,135 |
| 2021-09-27 | 2021-09-23 | 3.073 | 66,940,632 | -8,915 | 6.13% | 205,733,386 |
| 2021-09-24 | 2021-09-21 | 3.073 | 66,949,547 | -2,342,462 | 6.13% | 205,760,785 |
| 2021-09-23 | 2021-09-20 | 3.096 | 69,292,009 | +2,342,462 | 6.35% | 214,514,493 |
| 2021-09-21 | 2021-09-17 | 3.141 | 66,949,547 | +22,260,594 | 6.13% | 210,266,496 |
| 2021-09-16 | 2021-09-14 | 3.252 | 44,688,953 | +755,306 | 4.09% | 145,315,643 |
| 2021-09-15 | 2021-09-13 | 3.320 | 43,933,647 | -673,998 | 4.09% | 145,867,176 |
| 2021-09-03 | 2021-09-01 | 3.206 | 44,607,645 | -4,383 | 4.16% | 143,015,446 |
| 2021-09-02 | 2021-08-31 | 3.149 | 44,612,028 | +5,259 | 4.16% | 140,484,489 |
| 2021-09-01 | 2021-08-30 | 3.309 | 44,606,769 | -1,753 | 4.16% | 147,593,113 |
| 2021-08-31 | 2021-08-27 | 3.252 | 44,608,522 | -2,629 | 4.16% | 145,054,105 |
| 2021-08-30 | 2021-08-26 | 3.263 | 44,611,151 | +8,764 | 4.16% | 145,571,645 |
| 2021-08-27 | 2021-08-25 | 3.309 | 44,602,387 | +4,383 | 4.16% | 147,578,614 |
| 2021-08-26 | 2021-08-24 | 3.286 | 44,598,004 | +32,429 | 4.16% | 146,546,429 |
| 2021-08-25 | 2021-08-23 | 3.309 | 44,565,575 | +3,506 | 4.15% | 147,456,812 |
| 2021-08-24 | 2021-08-20 | 3.377 | 44,562,069 | +13,146 | 4.15% | 150,495,802 |
| 2021-08-23 | 2021-08-19 | 3.537 | 44,548,923 | -2,629 | 4.15% | 157,567,350 |
| 2021-08-20 | 2021-08-18 | 3.514 | 44,551,552 | +5,259 | 4.15% | 156,560,026 |
| 2021-08-19 | 2021-08-17 | 3.503 | 44,546,293 | +808,097 | 4.15% | 156,033,293 |
| 2021-08-18 | 2021-08-16 | 3.560 | 43,738,196 | +205,968 | 4.08% | 155,697,912 |
| 2021-08-17 | 2021-08-13 | 3.594 | 43,532,228 | +287,480 | 4.06% | 156,454,759 |
| 2021-08-16 | 2021-08-12 | 3.571 | 43,244,748 | +242,584 | 4.03% | 154,434,753 |
| 2021-08-13 | 2021-08-11 | 3.583 | 43,002,164 | +178,798 | 4.01% | 154,059,076 |
| 2021-08-12 | 2021-08-10 | 3.594 | 42,823,366 | +34,182 | 3.99% | 153,907,110 |
| 2021-08-11 | 2021-08-09 | 3.537 | 42,789,184 | +2,629 | 3.99% | 151,343,240 |
| 2021-08-10 | 2021-08-06 | 3.423 | 42,786,555 | +14,024 | 3.99% | 146,452,201 |
| 2021-08-09 | 2021-08-05 | 3.400 | 42,772,531 | +77,128 | 3.99% | 145,428,171 |
| 2021-08-06 | 2021-08-04 | 3.423 | 42,695,403 | +83,264 | 3.98% | 146,140,201 |
| 2021-08-05 | 2021-08-03 | 3.149 | 42,612,139 | +140,234 | 3.97% | 134,186,785 |
| 2021-08-04 | 2021-08-02 | 3.195 | 42,471,905 | +146,369 | 3.96% | 135,683,520 |
| 2021-08-03 | 2021-07-30 | 3.149 | 42,325,536 | +26,294 | 3.94% | 133,284,264 |
| 2021-07-30 | 2021-07-28 | 3.115 | 42,299,242 | +170,033 | 3.94% | 131,753,621 |
| 2021-07-29 | 2021-07-27 | 3.092 | 42,129,209 | +111,311 | 3.93% | 130,262,655 |
| 2021-07-28 | 2021-07-26 | 3.160 | 42,017,898 | +341,820 | 3.92% | 132,794,907 |
| 2021-07-27 | 2021-07-23 | 3.149 | 41,676,078 | +43,823 | 3.88% | 131,239,103 |
| 2021-07-26 | 2021-07-22 | 3.138 | 41,632,255 | +42,070 | 3.88% | 130,626,099 |
| 2021-07-23 | 2021-07-21 | 3.138 | 41,590,185 | +102,546 | 3.88% | 130,494,100 |
| 2021-07-22 | 2021-07-20 | 3.046 | 41,487,639 | +41,194 | 3.87% | 126,385,517 |
| 2021-07-21 | 2021-07-19 | 3.046 | 41,446,445 | +876 | 3.86% | 126,260,027 |
| 2021-07-15 | 2021-07-13 | 3.046 | 41,445,569 | +45,576 | 3.86% | 126,257,358 |
| 2021-07-09 | 2021-07-07 | 3.126 | 41,399,993 | -43,823 | 3.86% | 129,424,996 |
| 2021-07-08 | 2021-07-06 | 3.058 | 41,443,816 | +30,676 | 3.86% | 126,724,872 |
| 2021-07-06 | 2021-07-02 | 3.103 | 41,413,140 | +25,417 | 3.86% | 128,521,088 |
| 2021-07-05 | 2021-06-30 | 3.240 | 41,387,723 | +8,765 | 3.86% | 134,108,777 |
| 2021-07-02 | 2021-06-29 | 3.275 | 41,378,958 | +19,282 | 3.86% | 135,496,718 |
| 2021-06-30 | 2021-06-28 | 3.046 | 41,359,676 | +35,059 | 3.85% | 125,995,698 |
| 2021-06-29 | 2021-06-25 | 3.069 | 41,324,617 | +7,011 | 3.85% | 126,831,885 |
| 2021-06-25 | 2021-06-23 | 3.138 | 41,317,606 | -49,082 | 3.85% | 129,638,851 |
| 2021-06-23 | 2021-06-21 | 2.909 | 41,366,688 | +3,506 | 3.86% | 120,353,371 |
| 2021-06-22 | 2021-06-18 | 2.852 | 41,363,182 | +53,464 | 3.85% | 117,983,501 |
| 2021-06-03 | 2021-06-01 | 2.670 | 41,309,718 | -14,899 | 3.85% | 110,289,817 |
| 2021-05-31 | 2021-05-27 | 2.579 | 41,324,617 | -7,012 | 3.85% | 106,557,643 |
| 2021-05-25 | 2021-05-21 | 2.510 | 41,331,629 | +6,135 | 3.85% | 103,746,280 |
| 2021-05-20 | 2021-05-17 | 2.510 | 41,325,494 | +4,382 | 3.85% | 103,730,880 |
| 2021-05-12 | 2021-05-10 | 2.544 | 41,321,112 | +8,765 | 3.85% | 105,134,243 |
| 2021-05-04 | 2021-04-30 | 2.601 | 41,312,347 | +35,059 | 3.85% | 107,468,712 |
| 2021-04-29 | 2021-04-27 | 2.556 | 41,277,288 | +42,946 | 3.85% | 105,493,695 |
| 2021-04-27 | 2021-04-23 | 2.579 | 41,234,342 | +49,082 | 3.84% | 106,324,864 |
| 2021-04-26 | 2021-04-22 | 2.601 | 41,185,260 | -877 | 3.84% | 107,138,112 |
| 2021-04-23 | 2021-04-21 | 2.601 | 41,186,137 | +5,259 | 3.84% | 107,140,393 |
| 2021-04-22 | 2021-04-20 | 2.670 | 41,180,878 | -5,259 | 3.84% | 109,945,837 |
| 2021-04-20 | 2021-04-16 | 2.636 | 41,186,137 | +4,383 | 3.84% | 108,550,135 |
| 2021-04-19 | 2021-04-15 | 2.647 | 41,181,754 | +51,711 | 3.84% | 109,008,447 |
| 2021-04-16 | 2021-04-14 | 2.681 | 41,130,043 | +876 | 3.83% | 110,279,390 |
| 2021-04-12 | 2021-04-08 | 2.704 | 41,129,167 | -1,752 | 3.83% | 111,215,569 |
| 2021-04-09 | 2021-04-07 | 2.613 | 41,130,919 | +156,886 | 3.83% | 107,466,035 |
| 2021-04-07 | 2021-03-31 | 2.613 | 40,974,033 | +6,135 | 3.82% | 107,056,126 |
| 2021-04-01 | 2021-03-30 | 2.704 | 40,967,898 | +6,136 | 3.82% | 110,779,489 |
| 2021-03-22 | 2021-03-18 | 2.852 | 40,961,762 | -31,553 | 3.82% | 116,838,499 |
| 2021-03-17 | 2021-03-15 | 2.852 | 40,993,315 | -14,023 | 3.82% | 116,928,500 |
| 2021-03-12 | 2021-03-10 | 2.681 | 41,007,338 | +9,641 | 3.82% | 109,950,389 |
| 2021-03-10 | 2021-03-08 | 2.658 | 40,997,697 | +49,081 | 3.82% | 108,989,011 |
| 2021-03-08 | 2021-03-04 | 2.875 | 40,948,616 | +4,383 | 3.82% | 117,735,409 |
| 2021-03-04 | 2021-03-02 | 2.864 | 40,944,233 | -877 | 3.82% | 117,255,653 |
| 2021-03-02 | 2021-02-26 | 3.058 | 40,945,110 | -27,170 | 3.82% | 125,199,953 |
| 2021-02-25 | 2021-02-23 | 3.069 | 40,972,280 | -31,553 | 3.82% | 125,750,506 |
| 2021-02-24 | 2021-02-22 | 2.978 | 41,003,833 | -7,888 | 3.82% | 122,104,675 |
| 2021-02-22 | 2021-02-18 | 2.955 | 41,011,721 | -16,653 | 3.82% | 121,192,317 |
| 2021-02-18 | 2021-02-16 | 2.852 | 41,028,374 | +877 | 3.82% | 117,028,501 |
| 2021-02-16 | 2021-02-09 | 2.715 | 41,027,497 | +876 | 3.82% | 111,408,752 |
| 2021-02-08 | 2021-02-04 | 2.658 | 41,026,621 | +877 | 3.82% | 109,065,903 |
| 2021-02-05 | 2021-02-03 | 2.658 | 41,025,744 | -4,382 | 3.82% | 109,063,572 |
| 2021-02-04 | 2021-02-02 | 2.681 | 41,030,126 | +2,629 | 3.82% | 110,011,489 |
| 2021-02-02 | 2021-01-29 | 2.636 | 41,027,497 | +1,753 | 3.82% | 108,132,024 |
| 2021-01-28 | 2021-01-26 | 2.738 | 41,025,744 | +28,923 | 3.82% | 112,340,160 |
| 2021-01-26 | 2021-01-22 | 2.761 | 40,996,821 | +56,970 | 3.82% | 113,196,468 |
| 2021-01-25 | 2021-01-21 | 2.784 | 40,939,851 | +5,259 | 3.82% | 113,973,376 |
| 2021-01-21 | 2021-01-19 | 2.852 | 40,934,592 | -4,382 | 3.81% | 116,760,999 |
| 2021-01-20 | 2021-01-18 | 2.624 | 40,938,974 | -2,630 | 3.82% | 107,431,619 |
| 2021-01-19 | 2021-01-15 | 2.601 | 40,941,604 | +877 | 3.82% | 106,504,272 |
| 2021-01-18 | 2021-01-14 | 2.670 | 40,940,727 | +38,564 | 3.82% | 109,304,675 |
| 2021-01-15 | 2021-01-13 | 2.704 | 40,902,163 | +13,147 | 3.81% | 110,601,738 |
| 2021-01-13 | 2021-01-11 | 2.647 | 40,889,016 | -429,466 | 3.81% | 108,233,567 |
| 2021-01-12 | 2021-01-08 | 2.761 | 41,318,482 | -83,264 | 3.85% | 114,084,608 |
| 2021-01-11 | 2021-01-07 | 2.738 | 41,401,746 | -175,292 | 3.86% | 113,369,760 |
| 2021-01-08 | 2021-01-06 | 2.750 | 41,577,038 | -113,940 | 3.87% | 114,324,133 |
| 2021-01-07 | 2021-01-05 | 2.807 | 41,690,978 | +876 | 3.89% | 117,015,804 |
| 2021-01-06 | 2021-01-04 | 2.750 | 41,690,102 | +877 | 3.89% | 114,635,025 |
| 2021-01-05 | 2020-12-31 | 2.898 | 41,689,225 | +4,382 | 3.89% | 120,816,115 |
| 2021-01-04 | 2020-12-29 | 2.864 | 41,684,843 | +36,811 | 3.88% | 119,376,604 |
| 2020-12-30 | 2020-12-28 | 2.852 | 41,648,032 | +4,383 | 3.88% | 118,796,001 |
| 2020-12-21 | 2020-12-17 | 3.297 | 41,643,649 | +8,764 | 3.88% | 137,313,725 |
| 2020-12-18 | 2020-12-16 | 3.115 | 41,634,885 | -876 | 3.88% | 129,684,283 |
| 2020-12-15 | 2020-12-11 | 3.309 | 41,635,761 | -877 | 3.88% | 137,762,760 |
| 2020-12-10 | 2020-12-08 | 3.263 | 41,636,638 | +877 | 3.88% | 135,865,445 |
| 2020-12-09 | 2020-12-07 | 3.286 | 41,635,761 | -877 | 3.88% | 136,812,672 |
| 2020-12-02 | 2020-11-30 | 3.537 | 41,636,638 | -876 | 3.88% | 147,266,742 |
| 2020-11-25 | 2020-11-23 | 3.138 | 41,637,514 | -244,533 | 3.88% | 130,642,600 |
| 2020-11-24 | 2020-11-20 | 2.909 | 41,882,047 | -204,215 | 3.90% | 121,852,771 |
| 2020-11-23 | 2020-11-19 | 2.909 | 42,086,262 | -686,269 | 3.92% | 122,446,920 |
| 2020-11-19 | 2020-11-17 | 2.887 | 42,772,531 | -56,970 | 3.99% | 123,467,541 |
| 2020-11-16 | 2020-11-12 | 2.841 | 42,829,501 | +876 | 3.99% | 121,677,335 |
| 2020-11-11 | 2020-11-09 | 2.704 | 42,828,625 | -248,915 | 3.99% | 115,810,999 |
| 2020-10-29 | 2020-10-27 | 2.841 | 43,077,540 | -5,258 | 4.01% | 122,382,007 |
| 2020-10-22 | 2020-10-20 | 2.773 | 43,082,798 | +354,966 | 4.02% | 119,447,621 |
| 2020-10-21 | 2020-10-19 | 2.966 | 42,727,832 | +253,298 | 3.98% | 126,751,041 |
| 2020-10-20 | 2020-10-16 | 2.841 | 42,474,534 | +438,230 | 3.96% | 120,668,885 |
| 2020-10-14 | 2020-10-09 | 2.430 | 42,036,304 | -78,881 | 3.92% | 102,157,782 |
| 2020-10-07 | 2020-10-05 | 2.396 | 42,115,185 | -39,441 | 3.92% | 100,907,939 |
| 2020-10-05 | 2020-09-29 | 2.145 | 42,154,626 | +91,152 | 3.93% | 90,421,232 |
| 2020-09-29 | 2020-09-25 | 2.065 | 42,063,474 | +25,417 | 3.92% | 86,866,244 |
| 2020-09-25 | 2020-09-23 | 2.168 | 42,038,057 | +1,753 | 3.92% | 91,130,461 |
| 2020-09-24 | 2020-09-22 | 2.156 | 42,036,304 | +28,923 | 3.92% | 90,647,046 |
| 2020-09-23 | 2020-09-21 | 2.225 | 42,007,381 | +5,259 | 3.91% | 93,460,381 |
| 2020-09-22 | 2020-09-18 | 2.385 | 42,002,122 | +2,630 | 3.91% | 100,157,816 |
| 2020-09-17 | 2020-09-15 | 2.487 | 41,999,492 | +2,629 | 3.91% | 104,464,291 |
| 2020-09-16 | 2020-09-14 | 2.510 | 41,996,863 | +876 | 3.91% | 105,416,080 |
| 2020-09-14 | 2020-09-10 | 2.499 | 41,995,987 | +3,506 | 3.91% | 104,934,727 |
| 2020-09-11 | 2020-09-09 | 2.544 | 41,992,481 | +1,753 | 3.91% | 106,842,423 |
| 2020-09-09 | 2020-09-07 | 2.419 | 41,990,728 | -43,823 | 3.91% | 101,567,928 |
| 2020-09-08 | 2020-09-04 | 2.430 | 42,034,551 | +877 | 3.92% | 102,153,522 |
| 2020-09-07 | 2020-09-03 | 2.453 | 42,033,674 | -3,945 | 3.92% | 103,110,559 |
| 2020-08-27 | 2020-08-25 | 2.534 | 42,037,619 | -56,970 | 3.92% | 106,513,499 |
| 2020-08-26 | 2020-08-24 | 2.522 | 42,094,589 | +693,223 | 3.92% | 106,168,592 |
| 2020-08-25 | 2020-08-21 | 2.511 | 41,401,366 | -37,856 | 3.93% | 103,938,985 |
| 2020-08-24 | 2020-08-20 | 2.522 | 41,439,222 | -34,415 | 3.93% | 104,515,662 |
| 2020-08-20 | 2020-08-18 | 2.569 | 41,473,637 | -8,604 | 3.94% | 106,530,618 |
| 2020-08-18 | 2020-08-14 | 2.580 | 41,482,241 | -36,997 | 3.94% | 107,034,857 |
| 2020-08-14 | 2020-08-12 | 2.534 | 41,519,238 | -34,415 | 3.94% | 105,200,043 |
| 2020-08-11 | 2020-08-07 | 2.499 | 41,553,653 | -43,879 | 3.95% | 103,838,336 |
| 2020-07-21 | 2020-07-17 | 2.580 | 41,597,532 | -39,578 | 3.95% | 107,332,338 |
| 2020-07-20 | 2020-07-16 | 2.580 | 41,637,110 | +12,906 | 3.95% | 107,434,459 |
| 2020-07-16 | 2020-07-14 | 2.708 | 41,624,204 | +2,581 | 3.95% | 112,722,837 |
| 2020-07-13 | 2020-07-09 | 3.185 | 41,621,623 | +58,506 | 3.95% | 132,549,967 |
| 2020-07-10 | 2020-07-08 | 2.766 | 41,563,117 | -11,185 | 3.95% | 114,972,802 |
| 2020-07-09 | 2020-07-07 | 2.557 | 41,574,302 | -4,302 | 3.95% | 106,305,980 |
| 2020-07-07 | 2020-07-03 | 2.592 | 41,578,604 | -6,883 | 3.95% | 107,766,758 |
| 2020-07-03 | 2020-06-30 | 2.569 | 41,585,487 | +174,657 | 3.95% | 106,817,919 |
| 2020-06-24 | 2020-06-22 | 2.441 | 41,410,830 | +861 | 3.93% | 101,074,890 |
| 2020-06-23 | 2020-06-19 | 2.464 | 41,409,969 | +32,694 | 3.93% | 102,035,387 |
| 2020-06-18 | 2020-06-16 | 2.615 | 41,377,275 | +860 | 3.93% | 108,206,775 |
| 2020-06-15 | 2020-06-11 | 2.615 | 41,376,415 | +4,302 | 3.93% | 108,204,526 |
| 2020-06-12 | 2020-06-10 | 2.615 | 41,372,113 | +12,906 | 3.93% | 108,193,276 |
| 2020-06-05 | 2020-06-03 | 2.848 | 41,359,207 | +830,136 | 3.93% | 117,773,705 |
| 2020-06-04 | 2020-06-02 | 2.801 | 40,529,071 | -830,136 | 3.85% | 113,525,583 |
| 2020-06-03 | 2020-06-01 | 2.859 | 41,359,207 | +817,692 | 3.93% | 118,254,414 |
| 2020-06-02 | 2020-05-29 | 2.836 | 40,541,515 | +41,827 | 3.85% | 114,974,055 |
| 2020-06-01 | 2020-05-28 | 3.208 | 40,499,688 | -8,604 | 3.84% | 129,918,444 |
| 2020-05-29 | 2020-05-27 | 3.266 | 40,508,292 | -37,795 | 3.85% | 132,300,139 |
| 2020-05-21 | 2020-05-19 | 3.615 | 40,546,087 | -18,928 | 3.85% | 146,561,326 |
| 2020-05-20 | 2020-05-18 | 3.591 | 40,565,015 | +19,789 | 3.85% | 145,686,788 |
| 2020-05-18 | 2020-05-14 | 3.870 | 40,545,226 | +25,811 | 3.85% | 156,925,676 |
| 2020-05-14 | 2020-05-12 | 4.010 | 40,519,415 | -75,539 | 3.85% | 162,477,157 |
| 2020-04-28 | 2020-04-24 | 4.149 | 40,594,954 | -860,380 | 3.85% | 168,441,973 |
| 2020-04-17 | 2020-04-15 | 4.266 | 41,455,334 | +40,376 | 3.94% | 176,830,238 |
| 2020-04-15 | 2020-04-09 | 4.056 | 41,414,958 | -1,721 | 3.93% | 167,993,586 |
| 2020-03-19 | 2020-03-17 | 4.382 | 41,416,679 | +4,683 | 3.93% | 181,479,123 |
| 2020-03-18 | 2020-03-16 | 4.359 | 41,411,996 | +829,406 | 3.93% | 180,495,958 |
| 2020-03-16 | 2020-03-12 | 4.800 | 40,582,590 | -834,089 | 3.85% | 194,804,893 |
| 2020-03-13 | 2020-03-11 | 4.882 | 41,416,679 | +4,905 | 3.93% | 202,178,333 |
| 2020-03-12 | 2020-03-10 | 5.009 | 41,411,774 | +517,090 | 3.93% | 207,448,909 |
| 2020-03-11 | 2020-03-09 | 5.091 | 40,894,684 | -521,995 | 3.88% | 208,185,758 |
| 2020-02-25 | 2020-02-21 | 5.219 | 41,416,679 | -2,581 | 3.93% | 216,138,266 |
| 2020-02-24 | 2020-02-20 | 5.091 | 41,419,260 | +2,581 | 3.93% | 210,856,258 |
| 2020-02-19 | 2020-02-17 | 5.137 | 41,416,679 | +2,581 | 3.93% | 212,768,627 |
| 2020-02-18 | 2020-02-14 | 5.184 | 41,414,098 | +43,880 | 3.93% | 214,680,756 |
| 2020-02-14 | 2020-02-12 | 5.242 | 41,370,218 | +439,654 | 3.93% | 216,857,477 |
| 2020-02-13 | 2020-02-11 | 5.126 | 40,930,564 | +6,022 | 3.89% | 209,795,596 |
| 2020-02-12 | 2020-02-10 | 5.230 | 40,924,542 | -425,027 | 3.89% | 214,045,643 |
| 2020-02-03 | 2020-01-30 | 5.346 | 41,349,569 | -4,302 | 3.93% | 221,074,610 |
| 2020-01-13 | 2020-01-09 | 5.288 | 41,353,871 | +32,694 | 3.93% | 218,694,376 |
| 2020-01-08 | 2020-01-06 | 5.742 | 41,321,177 | +147,986 | 3.92% | 237,251,891 |
| 2020-01-07 | 2020-01-03 | 5.660 | 41,173,191 | -115,291 | 3.91% | 233,052,377 |
| 2020-01-03 | 2019-12-31 | 5.765 | 41,288,482 | +518,809 | 3.92% | 238,023,941 |
| 2020-01-02 | 2019-12-27 | 5.742 | 40,769,673 | +528,272 | 3.87% | 234,085,346 |
| 2019-12-30 | 2019-12-24 | 5.695 | 40,241,401 | +70,552 | 3.82% | 229,181,323 |
| 2019-12-27 | 2019-12-20 | 5.079 | 40,170,849 | +1,177,257 | 3.81% | 204,033,978 |
| 2019-12-23 | 2019-12-19 | 4.835 | 38,993,592 | +2,581 | 3.70% | 188,537,013 |
| 2019-12-20 | 2019-12-18 | 4.777 | 38,991,011 | +153,749 | 3.70% | 186,258,614 |
| 2019-12-19 | 2019-12-17 | 4.707 | 38,837,262 | -18,068 | 3.69% | 182,815,779 |
| 2019-12-18 | 2019-12-16 | 4.765 | 38,855,330 | -129,056 | 3.69% | 185,158,864 |
| 2019-12-17 | 2019-12-13 | 5.486 | 38,984,386 | -861 | 3.70% | 213,866,492 |
| 2019-12-16 | 2019-12-12 | 5.474 | 38,985,247 | -9,464 | 3.70% | 213,418,099 |
| 2019-12-13 | 2019-12-11 | 5.277 | 38,994,711 | -92,061 | 3.70% | 205,765,049 |
| 2019-12-12 | 2019-12-10 | 5.265 | 39,086,772 | -39,577 | 3.71% | 205,796,534 |
| 2019-12-09 | 2019-12-05 | 5.507 | 39,126,349 | +303,239 | 3.71% | 215,466,804 |
| 2019-12-06 | 2019-12-04 | 5.472 | 38,823,110 | -85,346 | 3.72% | 212,432,221 |
| 2019-12-05 | 2019-12-03 | 5.624 | 38,908,456 | -4,268 | 3.72% | 218,825,748 |
| 2019-12-04 | 2019-12-02 | 5.823 | 38,912,724 | -3,414 | 3.72% | 226,600,680 |
| 2019-12-03 | 2019-11-29 | 5.917 | 38,916,138 | -11,948 | 3.72% | 230,268,377 |
| 2019-11-28 | 2019-11-26 | 5.741 | 38,928,086 | -1,707 | 3.73% | 223,497,319 |
| 2019-11-27 | 2019-11-25 | 5.425 | 38,929,793 | -20,483 | 3.73% | 211,191,421 |
| 2019-11-26 | 2019-11-22 | 5.472 | 38,950,276 | +163,012 | 3.73% | 213,128,048 |
| 2019-11-25 | 2019-11-21 | 5.460 | 38,787,264 | -11,949 | 3.71% | 211,781,612 |
| 2019-11-22 | 2019-11-20 | 5.577 | 38,799,213 | -12,802 | 3.71% | 216,392,924 |
| 2019-11-21 | 2019-11-19 | 5.577 | 38,812,015 | -9,388 | 3.71% | 216,464,324 |
| 2019-11-20 | 2019-11-18 | 5.636 | 38,821,403 | -3,414 | 3.72% | 218,791,018 |
| 2019-11-19 | 2019-11-15 | 5.577 | 38,824,817 | -36,699 | 3.72% | 216,535,724 |
| 2019-11-18 | 2019-11-14 | 5.765 | 38,861,516 | -2,560 | 3.72% | 224,025,795 |
| 2019-11-15 | 2019-11-13 | 5.753 | 38,864,076 | -12,802 | 3.72% | 223,585,186 |
| 2019-11-14 | 2019-11-12 | 5.694 | 38,876,878 | -2,561 | 3.72% | 221,381,251 |
| 2019-11-13 | 2019-11-11 | 5.694 | 38,879,439 | -5,974 | 3.72% | 221,395,835 |
| 2019-11-12 | 2019-11-08 | 5.812 | 38,885,413 | +854 | 3.72% | 225,986,023 |
| 2019-11-11 | 2019-11-07 | 5.976 | 38,884,559 | +2,560 | 3.72% | 232,359,557 |
| 2019-11-08 | 2019-11-06 | 5.812 | 38,881,999 | -11,949 | 3.72% | 225,966,182 |
| 2019-11-07 | 2019-11-05 | 5.999 | 38,893,948 | -7,681 | 3.72% | 233,327,097 |
| 2019-11-06 | 2019-11-04 | 6.022 | 38,901,629 | -853 | 3.72% | 234,284,789 |
| 2019-11-05 | 2019-11-01 | 5.952 | 38,902,482 | -5,121 | 3.72% | 231,555,025 |
| 2019-11-04 | 2019-10-31 | 6.011 | 38,907,603 | -14,509 | 3.72% | 233,864,891 |
| 2019-11-01 | 2019-10-30 | 5.858 | 38,922,112 | -5,121 | 3.73% | 228,023,490 |
| 2019-10-31 | 2019-10-29 | 5.753 | 38,927,233 | -5,974 | 3.73% | 223,948,529 |
| 2019-10-30 | 2019-10-28 | 5.952 | 38,933,207 | -52,062 | 3.73% | 231,737,906 |
| 2019-10-29 | 2019-10-25 | 6.175 | 38,985,269 | -4,267 | 3.73% | 240,726,741 |
| 2019-10-28 | 2019-10-24 | 6.175 | 38,989,536 | -14,509 | 3.73% | 240,753,089 |
| 2019-10-25 | 2019-10-23 | 6.105 | 39,004,045 | -15,362 | 3.73% | 238,100,638 |
| 2019-10-23 | 2019-10-21 | 5.976 | 39,019,407 | -16,216 | 3.73% | 233,165,359 |
| 2019-10-22 | 2019-10-18 | 6.022 | 39,035,623 | -5,121 | 3.74% | 235,091,767 |
| 2019-10-21 | 2019-10-17 | 5.964 | 39,040,744 | -5,121 | 3.74% | 232,835,424 |
| 2019-10-18 | 2019-10-16 | 5.870 | 39,045,865 | +129,727 | 3.74% | 229,205,989 |
| 2019-10-17 | 2019-10-15 | 5.987 | 38,916,138 | -44,380 | 3.72% | 233,004,239 |
| 2019-10-16 | 2019-10-14 | 5.940 | 38,960,518 | -1,310,072 | 3.73% | 231,443,969 |
| 2019-10-11 | 2019-10-09 | 6.034 | 40,270,590 | -12,802 | 3.85% | 243,001,194 |
| 2019-10-10 | 2019-10-08 | 5.800 | 40,283,392 | -11,095 | 3.86% | 233,638,505 |
| 2019-10-09 | 2019-10-04 | 5.999 | 40,294,487 | -8,535 | 3.86% | 241,729,013 |
| 2019-10-08 | 2019-10-03 | 6.046 | 40,303,022 | -20,483 | 3.86% | 243,669,123 |
| 2019-10-04 | 2019-10-02 | 6.409 | 40,323,505 | -134,848 | 3.86% | 258,439,438 |
| 2019-10-03 | 2019-09-30 | 6.409 | 40,458,353 | -164,719 | 3.87% | 259,303,699 |
| 2019-09-30 | 2019-09-26 | 6.433 | 40,623,072 | -5,974 | 3.89% | 261,311,362 |
| 2019-09-27 | 2019-09-25 | 6.022 | 40,629,046 | -14,509 | 3.89% | 244,688,146 |
| 2019-09-25 | 2019-09-23 | 6.022 | 40,643,555 | -103,270 | 3.89% | 244,775,527 |
| 2019-09-24 | 2019-09-20 | 6.081 | 40,746,825 | +37,077 | 3.90% | 247,784,604 |
| 2019-09-23 | 2019-09-19 | 5.976 | 40,709,748 | -46,087 | 3.90% | 243,266,203 |
| 2019-09-20 | 2019-09-18 | 6.245 | 40,755,835 | -5,121 | 3.90% | 254,524,851 |
| 2019-09-19 | 2019-09-17 | 6.175 | 40,760,956 | -3,413 | 3.90% | 251,691,276 |
| 2019-09-18 | 2019-09-16 | 6.093 | 40,764,369 | -58,890 | 3.90% | 248,368,923 |
| 2019-09-17 | 2019-09-13 | 6.292 | 40,823,259 | -853 | 3.91% | 256,859,211 |
| 2019-09-16 | 2019-09-12 | 6.561 | 40,824,112 | -21,337 | 3.91% | 267,866,227 |
| 2019-09-12 | 2019-09-10 | 6.069 | 40,845,449 | -1,707 | 3.91% | 247,905,762 |
| 2019-09-10 | 2019-09-06 | 6.069 | 40,847,156 | -16,216 | 3.91% | 247,916,122 |
| 2019-09-06 | 2019-09-04 | 6.081 | 40,863,372 | -11,095 | 3.91% | 248,493,336 |
| 2019-09-05 | 2019-09-03 | 6.233 | 40,874,467 | -21,336 | 3.91% | 254,786,798 |
| 2019-08-30 | 2019-08-28 | 5.823 | 40,895,803 | -38,406 | 3.91% | 238,148,755 |
| 2019-08-29 | 2019-08-27 | 5.683 | 40,934,209 | -38,406 | 3.92% | 232,633,022 |
| 2019-08-28 | 2019-08-26 | 5.837 | 40,972,615 | +293,331 | 3.92% | 239,144,565 |
| 2019-08-27 | 2019-08-23 | 5.707 | 40,679,284 | -2,539 | 3.93% | 232,145,524 |
| 2019-08-26 | 2019-08-22 | 5.778 | 40,681,823 | -1,692 | 3.93% | 235,043,989 |
| 2019-08-23 | 2019-08-21 | 5.849 | 40,683,515 | -26,238 | 3.93% | 237,937,860 |
| 2019-08-22 | 2019-08-20 | 5.943 | 40,709,753 | -3,385 | 3.93% | 241,939,254 |
| 2019-08-20 | 2019-08-16 | 5.908 | 40,713,138 | -22,852 | 3.93% | 240,516,273 |
| 2019-08-19 | 2019-08-15 | 5.778 | 40,735,990 | -33,855 | 3.93% | 235,356,945 |
| 2019-08-16 | 2019-08-14 | 6.061 | 40,769,845 | -56,707 | 3.93% | 247,113,408 |
| 2019-08-15 | 2019-08-13 | 6.203 | 40,826,552 | -8,464 | 3.94% | 253,245,590 |
| 2019-08-14 | 2019-08-12 | 6.345 | 40,835,016 | -3,385 | 3.94% | 259,087,762 |
| 2019-08-13 | 2019-08-09 | 6.569 | 40,838,401 | -12,696 | 3.94% | 268,276,978 |
| 2019-08-12 | 2019-08-08 | 6.876 | 40,851,097 | -38,086 | 3.94% | 280,909,607 |
| 2019-08-08 | 2019-08-06 | 6.853 | 40,889,183 | -75,498 | 3.95% | 280,205,278 |
| 2019-08-06 | 2019-08-02 | 6.888 | 40,964,681 | -5,925 | 3.95% | 282,174,664 |
| 2019-08-05 | 2019-08-01 | 7.077 | 40,970,606 | -26,237 | 3.95% | 289,960,670 |
| 2019-08-02 | 2019-07-31 | 6.912 | 40,996,843 | -65,171 | 3.96% | 283,364,972 |
| 2019-08-01 | 2019-07-30 | 6.971 | 41,062,014 | -38,086 | 3.96% | 286,241,199 |
| 2019-07-31 | 2019-07-29 | 7.018 | 41,100,100 | -51,629 | 3.97% | 288,449,113 |
| 2019-07-30 | 2019-07-26 | 7.042 | 41,151,729 | -50,782 | 3.97% | 289,783,885 |
| 2019-07-29 | 2019-07-25 | 7.101 | 41,202,511 | -38,087 | 3.98% | 292,575,557 |
| 2019-07-26 | 2019-07-24 | 6.971 | 41,240,598 | -40,625 | 3.98% | 287,486,099 |
| 2019-07-25 | 2019-07-23 | 7.089 | 41,281,223 | -57,554 | 3.98% | 292,646,739 |
| 2019-07-24 | 2019-07-22 | 7.101 | 41,338,777 | -39,779 | 3.99% | 293,543,170 |
| 2019-07-22 | 2019-07-18 | 7.125 | 41,378,556 | -24,545 | 3.99% | 294,803,427 |
| 2019-07-19 | 2019-07-17 | 7.125 | 41,403,101 | -9,310 | 4.00% | 294,978,299 |
| 2019-07-18 | 2019-07-16 | 7.125 | 41,412,411 | +103,257 | 4.00% | 295,044,628 |
| 2019-07-17 | 2019-07-15 | 7.113 | 41,309,154 | -34,701 | 3.99% | 293,820,894 |
| 2019-07-16 | 2019-07-12 | 6.735 | 41,343,855 | -13,542 | 3.99% | 278,436,207 |
| 2019-07-15 | 2019-07-11 | 6.770 | 41,357,397 | -11,002 | 3.99% | 279,993,341 |
| 2019-07-12 | 2019-07-10 | 6.853 | 41,368,399 | -16,928 | 3.99% | 283,489,248 |
| 2019-07-11 | 2019-07-09 | 6.888 | 41,385,327 | -4,232 | 3.99% | 285,072,175 |
| 2019-07-10 | 2019-07-08 | 6.971 | 41,389,559 | -26,237 | 3.99% | 288,524,498 |
| 2019-07-09 | 2019-07-05 | 7.160 | 41,415,796 | -23,699 | 4.00% | 296,536,748 |
| 2019-07-05 | 2019-07-03 | 7.231 | 41,439,495 | -5,078 | 4.00% | 299,644,120 |
| 2019-07-02 | 2019-06-27 | 7.113 | 41,444,573 | -98,179 | 4.00% | 294,784,093 |
| 2019-06-28 | 2019-06-26 | 7.113 | 41,542,752 | +291,846 | 4.01% | 295,482,414 |
| 2019-06-27 | 2019-06-25 | 7.266 | 41,250,906 | -54,168 | 3.98% | 299,742,615 |
| 2019-06-26 | 2019-06-24 | 6.900 | 41,305,074 | -69,402 | 3.99% | 285,007,400 |
| 2019-06-25 | 2019-06-21 | 6.581 | 41,374,476 | -622,082 | 3.99% | 272,287,426 |
| 2019-06-24 | 2019-06-20 | 6.510 | 41,996,558 | -131,187 | 4.05% | 273,404,199 |
| 2019-06-21 | 2019-06-19 | 6.723 | 42,127,745 | -4,232 | 4.07% | 283,217,682 |
| 2019-06-20 | 2019-06-18 | 6.569 | 42,131,977 | -328,900 | 4.07% | 276,774,780 |
| 2019-06-19 | 2019-06-17 | 7.030 | 42,460,877 | -140,497 | 4.10% | 298,501,013 |
| 2019-06-18 | 2019-06-14 | 7.644 | 42,601,374 | -19,466 | 4.11% | 325,662,514 |
| 2019-06-17 | 2019-06-13 | 7.609 | 42,620,840 | -27,084 | 4.11% | 324,300,603 |
| 2019-06-14 | 2019-06-12 | 7.514 | 42,647,924 | -25,391 | 4.12% | 320,475,545 |
| 2019-06-13 | 2019-06-11 | 7.680 | 42,673,315 | -19,467 | 4.12% | 327,725,038 |
| 2019-06-12 | 2019-06-10 | 7.881 | 42,692,782 | -28,776 | 4.12% | 336,449,722 |
| 2019-06-11 | 2019-06-06 | 7.857 | 42,721,558 | -24,545 | 4.12% | 335,666,973 |
| 2019-06-10 | 2019-06-05 | 7.881 | 42,746,103 | -66,863 | 4.13% | 336,869,930 |
| 2019-06-06 | 2019-06-04 | 7.786 | 42,812,966 | -19,467 | 4.13% | 333,350,119 |
| 2019-06-05 | 2019-06-03 | 7.845 | 42,832,433 | -57,553 | 4.13% | 336,032,055 |
| 2019-06-04 | 2019-05-31 | 7.810 | 42,889,986 | -160,810 | 4.14% | 334,963,317 |
| 2019-06-03 | 2019-05-30 | 7.703 | 43,050,796 | -7,618 | 4.15% | 331,641,343 |
| 2019-05-31 | 2019-05-29 | 7.656 | 43,058,414 | -26,449 | 4.16% | 329,665,059 |
| 2019-05-30 | 2019-05-28 | 7.644 | 43,084,863 | -122,723 | 4.16% | 329,358,504 |
| 2019-05-27 | 2019-05-23 | 7.621 | 43,207,586 | +21,159 | 4.17% | 329,275,639 |
| 2019-05-24 | 2019-05-22 | 7.656 | 43,186,427 | -27,084 | 4.17% | 330,645,156 |
| 2019-05-23 | 2019-05-21 | 7.715 | 43,213,511 | -39,779 | 4.17% | 333,405,392 |
| 2019-05-22 | 2019-05-20 | 7.739 | 43,253,290 | -23,699 | 4.17% | 334,734,388 |
| 2019-05-21 | 2019-05-17 | 7.786 | 43,276,989 | -82,097 | 4.18% | 336,963,093 |
| 2019-05-20 | 2019-05-16 | 7.680 | 43,359,086 | -15,235 | 4.18% | 332,991,662 |
| 2019-05-17 | 2019-05-15 | 7.680 | 43,374,321 | -13,542 | 4.19% | 333,108,665 |
| 2019-05-16 | 2019-05-14 | 7.680 | 43,387,863 | -44,197 | 4.19% | 333,212,666 |
| 2019-05-15 | 2019-05-10 | 7.538 | 43,432,060 | +289,458 | 4.19% | 327,394,208 |
| 2019-05-14 | 2019-05-09 | 7.396 | 43,142,602 | -40,626 | 4.16% | 319,095,406 |
| 2019-05-10 | 2019-05-08 | 7.467 | 43,183,228 | -16,081 | 4.17% | 322,457,190 |
| 2019-05-09 | 2019-05-07 | 7.585 | 43,199,309 | -60,092 | 4.17% | 327,681,341 |
| 2019-05-08 | 2019-05-06 | 7.349 | 43,259,401 | -16,927 | 4.17% | 317,914,818 |
| 2019-05-07 | 2019-05-03 | 7.408 | 43,276,328 | -20,313 | 4.18% | 320,595,800 |
| 2019-05-06 | 2019-05-02 | 7.278 | 43,296,641 | -1,693 | 4.18% | 315,119,153 |
| 2019-05-03 | 2019-04-30 | 7.467 | 43,298,334 | +846 | 4.18% | 323,316,708 |
| 2019-05-02 | 2019-04-29 | 7.325 | 43,297,488 | -67,709 | 4.18% | 317,171,586 |
| 2019-04-30 | 2019-04-26 | 7.207 | 43,365,197 | +9,310 | 4.19% | 312,543,911 |
| 2019-04-29 | 2019-04-25 | 7.231 | 43,355,887 | -7,617 | 4.18% | 313,501,326 |
| 2019-04-26 | 2019-04-24 | 7.278 | 43,363,504 | +88,675 | 4.18% | 315,605,792 |
| 2019-04-25 | 2019-04-23 | 7.302 | 43,274,829 | -86,330 | 4.18% | 315,983,001 |
| 2019-04-24 | 2019-04-18 | 7.325 | 43,361,159 | -36,394 | 4.18% | 317,638,002 |
| 2019-04-23 | 2019-04-17 | 7.207 | 43,397,553 | -61,785 | 4.19% | 312,777,109 |
| 2019-04-18 | 2019-04-16 | 7.207 | 43,459,338 | -18,620 | 4.19% | 313,222,409 |
| 2019-04-17 | 2019-04-15 | 7.125 | 43,477,958 | -1,693 | 4.20% | 309,760,713 |
| 2019-04-16 | 2019-04-12 | 7.195 | 43,479,651 | -23,698 | 4.20% | 312,855,091 |
| 2019-04-15 | 2019-04-11 | 6.971 | 43,503,349 | -46,551 | 4.20% | 303,259,620 |
| 2019-04-12 | 2019-04-10 | 7.006 | 43,549,900 | -23,698 | 4.20% | 305,127,773 |
| 2019-04-11 | 2019-04-09 | 7.006 | 43,573,598 | +107,489 | 4.21% | 305,293,811 |
| 2019-04-10 | 2019-04-08 | 6.995 | 43,466,109 | -27,084 | 4.19% | 304,027,141 |
| 2019-04-09 | 2019-04-04 | 6.817 | 43,493,193 | +36,394 | 4.20% | 296,508,392 |
| 2019-04-08 | 2019-04-03 | 6.829 | 43,456,799 | -29,623 | 4.19% | 296,773,730 |
| 2019-04-04 | 2019-04-02 | 6.746 | 43,486,422 | -10,156 | 4.20% | 293,379,435 |
| 2019-04-03 | 2019-04-01 | 6.723 | 43,496,578 | -425,724 | 4.20% | 292,420,114 |
| 2019-04-02 | 2019-03-29 | 6.569 | 43,922,302 | -49,936 | 4.24% | 288,535,842 |
| 2019-04-01 | 2019-03-28 | 6.664 | 43,972,238 | -5,078 | 4.24% | 293,020,198 |
| 2019-03-29 | 2019-03-27 | 6.723 | 43,977,316 | +7,617 | 4.24% | 295,652,034 |
| 2019-03-28 | 2019-03-26 | 6.510 | 43,969,699 | -14,388 | 4.24% | 286,249,657 |
| 2019-03-27 | 2019-03-25 | 6.628 | 43,984,087 | -27,084 | 4.24% | 291,540,119 |
| 2019-03-26 | 2019-03-22 | 6.628 | 44,011,171 | +33,855 | 4.25% | 291,719,640 |
| 2019-03-25 | 2019-03-21 | 6.616 | 43,977,316 | +15,234 | 4.24% | 290,975,639 |
| 2019-03-22 | 2019-03-20 | 6.581 | 43,962,082 | +847 | 4.24% | 289,316,586 |
| 2019-03-21 | 2019-03-19 | 6.487 | 43,961,235 | +23,698 | 4.24% | 285,155,737 |
| 2019-03-20 | 2019-03-18 | 6.498 | 43,937,537 | +18,620 | 4.24% | 285,521,148 |
| 2019-03-19 | 2019-03-15 | 6.487 | 43,918,917 | +1,269,555 | 4.24% | 284,881,240 |
| 2019-03-18 | 2019-03-14 | 6.735 | 42,649,362 | +4,232 | 4.12% | 287,228,334 |
| 2019-03-15 | 2019-03-13 | 6.652 | 42,645,130 | +9,310 | 4.12% | 283,672,817 |
| 2019-03-14 | 2019-03-12 | 6.853 | 42,635,820 | +5,924 | 4.11% | 292,174,627 |
| 2019-03-13 | 2019-03-11 | 7.018 | 42,629,896 | +5,078 | 4.11% | 299,185,542 |
| 2019-03-12 | 2019-03-08 | 7.373 | 42,624,818 | +231,059 | 4.11% | 314,258,484 |
| 2019-03-11 | 2019-03-07 | 7.798 | 42,393,759 | +6,771 | 4.09% | 330,586,981 |
| 2019-03-08 | 2019-03-06 | 7.692 | 42,386,988 | +1,693 | 4.09% | 326,026,896 |
| 2019-03-07 | 2019-03-05 | 7.904 | 42,385,295 | +3,386 | 4.09% | 335,028,083 |
| 2019-03-06 | 2019-03-04 | 7.833 | 42,381,909 | +1,692 | 4.09% | 331,996,822 |
| 2019-03-05 | 2019-03-01 | 7.774 | 42,380,217 | +2,539 | 4.09% | 329,479,921 |
| 2019-03-04 | 2019-02-28 | 7.739 | 42,377,678 | +1,693 | 4.09% | 327,958,084 |
| 2019-03-01 | 2019-02-27 | 7.739 | 42,375,985 | +847 | 4.09% | 327,944,982 |
| 2019-02-28 | 2019-02-26 | 7.680 | 42,375,138 | +184,508 | 4.09% | 325,435,081 |
| 2019-02-27 | 2019-02-25 | 7.609 | 42,190,630 | -165,042 | 4.07% | 321,027,149 |
| 2019-02-25 | 2019-02-21 | 7.680 | 42,355,672 | +846 | 4.09% | 325,285,584 |
| 2019-02-22 | 2019-02-20 | 7.609 | 42,354,826 | +91,408 | 4.09% | 322,276,511 |
| 2019-02-21 | 2019-02-19 | 7.680 | 42,263,418 | -100,718 | 4.08% | 324,577,087 |
| 2019-02-18 | 2019-02-14 | 7.668 | 42,364,136 | +5,079 | 4.09% | 324,850,047 |
| 2019-02-14 | 2019-02-12 | 7.609 | 42,359,057 | -847 | 4.09% | 322,308,705 |
| 2019-02-13 | 2019-02-11 | 7.680 | 42,359,904 | +3,386 | 4.09% | 325,318,086 |
| 2019-02-12 | 2019-02-08 | 7.680 | 42,356,518 | +3,385 | 4.09% | 325,292,082 |
| 2019-02-11 | 2019-02-04 | 7.337 | 42,353,133 | -75,327 | 4.09% | 310,754,214 |
| 2019-02-08 | 2019-01-31 | 7.680 | 42,428,460 | +103,257 | 4.09% | 325,844,586 |
| 2019-02-01 | 2019-01-30 | 7.668 | 42,325,203 | -6,771 | 4.08% | 324,551,507 |
| 2019-01-30 | 2019-01-28 | 7.621 | 42,331,974 | -517,978 | 4.09% | 322,602,790 |
| 2019-01-29 | 2019-01-25 | 7.432 | 42,849,952 | -172,659 | 4.14% | 318,449,718 |
| 2019-01-25 | 2019-01-23 | 7.278 | 43,022,611 | +1,692 | 4.15% | 313,124,724 |
| 2019-01-18 | 2019-01-16 | 7.184 | 43,020,919 | -13,541 | 4.15% | 309,046,014 |
| 2019-01-17 | 2019-01-15 | 7.231 | 43,034,460 | -2,540 | 4.15% | 311,177,125 |
| 2019-01-16 | 2019-01-14 | 7.278 | 43,037,000 | +33,009 | 4.15% | 313,229,449 |
| 2019-01-14 | 2019-01-10 | 7.396 | 43,003,991 | +56,707 | 4.15% | 318,070,198 |
| 2019-01-11 | 2019-01-09 | 7.550 | 42,947,284 | -3,386 | 4.14% | 324,247,358 |
| 2019-01-10 | 2019-01-08 | 7.503 | 42,950,670 | -82,098 | 4.15% | 322,243,045 |
| 2019-01-08 | 2019-01-04 | 7.373 | 43,032,768 | +1,506,538 | 4.15% | 317,266,163 |
| 2019-01-04 | 2019-01-02 | 7.018 | 41,526,230 | -1,692 | 4.01% | 291,439,782 |
| 2019-01-03 | 2018-12-31 | 7.172 | 41,527,922 | +41,472 | 4.01% | 297,830,229 |
| 2019-01-02 | 2018-12-27 | 6.912 | 41,486,450 | -6,771 | 4.00% | 286,749,074 |
| 2018-12-28 | 2018-12-24 | 6.912 | 41,493,221 | -38,933 | 4.00% | 286,795,874 |
| 2018-12-27 | 2018-12-20 | 6.876 | 41,532,154 | -847 | 4.01% | 285,592,846 |
| 2018-12-21 | 2018-12-19 | 6.758 | 41,533,001 | +30,470 | 4.01% | 280,691,477 |
| 2018-12-20 | 2018-12-18 | 6.936 | 41,502,531 | -1,520,080 | 4.01% | 287,840,942 |
| 2018-12-18 | 2018-12-14 | 6.546 | 43,022,611 | +43,165 | 4.15% | 281,608,924 |
| 2018-12-14 | 2018-12-12 | 7.042 | 42,979,446 | -12,696 | 4.15% | 302,654,376 |
| 2018-12-13 | 2018-12-11 | 6.912 | 42,992,142 | +846 | 4.15% | 297,156,226 |
| 2018-12-12 | 2018-12-10 | 6.959 | 42,991,296 | +13,542 | 4.15% | 299,182,176 |
| 2018-12-11 | 2018-12-07 | 6.687 | 42,977,754 | +63,478 | 4.15% | 287,408,780 |
| 2018-12-10 | 2018-12-06 | 6.896 | 42,914,276 | -1,693 | 4.14% | 295,919,571 |
| 2018-12-07 | 2018-12-05 | 6.872 | 42,915,969 | +253,759 | 4.14% | 294,910,793 |
| 2018-12-06 | 2018-12-04 | 6.634 | 42,662,210 | -1,683 | 4.14% | 283,022,820 |
| 2018-12-05 | 2018-12-03 | 7.014 | 42,663,893 | -150,560 | 4.14% | 299,265,325 |
| 2018-12-04 | 2018-11-30 | 7.133 | 42,814,453 | +65,608 | 4.16% | 305,411,619 |
| 2018-11-30 | 2018-11-28 | 6.206 | 42,748,845 | +423,081 | 4.15% | 265,300,943 |
| 2018-11-29 | 2018-11-27 | 6.515 | 42,325,764 | -205,232 | 4.11% | 275,758,730 |
| 2018-11-28 | 2018-11-26 | 6.777 | 42,530,996 | +158,971 | 4.13% | 288,220,133 |
| 2018-11-26 | 2018-11-22 | 6.967 | 42,372,025 | -714,949 | 4.11% | 295,202,983 |
| 2018-11-23 | 2018-11-21 | 6.872 | 43,086,974 | +127,849 | 4.18% | 296,085,908 |
| 2018-11-22 | 2018-11-20 | 6.468 | 42,959,125 | -199,344 | 4.17% | 277,842,215 |
| 2018-11-21 | 2018-11-19 | 6.396 | 43,158,469 | -88,480 | 4.19% | 276,052,835 |
| 2018-11-20 | 2018-11-16 | 6.004 | 43,246,949 | -92,330 | 4.20% | 259,651,453 |
| 2018-11-19 | 2018-11-15 | 5.992 | 43,339,279 | +112,785 | 4.21% | 259,690,537 |
| 2018-11-15 | 2018-11-13 | 5.564 | 43,226,494 | +15,141 | 4.20% | 240,513,673 |
| 2018-11-13 | 2018-11-09 | 5.445 | 43,211,353 | -1,683 | 4.20% | 235,292,047 |
| 2018-11-12 | 2018-11-08 | 5.528 | 43,213,036 | +1,683 | 4.20% | 238,897,518 |
| 2018-11-07 | 2018-11-05 | 5.267 | 43,211,353 | -344,858 | 4.20% | 227,585,976 |
| 2018-11-06 | 2018-11-02 | 4.993 | 43,556,211 | -841 | 4.23% | 217,492,001 |
| 2018-11-05 | 2018-11-01 | 4.863 | 43,557,052 | -841 | 4.23% | 211,799,871 |
| 2018-11-02 | 2018-10-31 | 4.660 | 43,557,893 | -1,683 | 4.23% | 203,000,373 |
| 2018-11-01 | 2018-10-30 | 4.494 | 43,559,576 | -841 | 4.23% | 195,757,923 |
| 2018-10-31 | 2018-10-29 | 4.613 | 43,560,417 | +10,935 | 4.23% | 200,940,584 |
| 2018-10-30 | 2018-10-26 | 4.637 | 43,549,482 | +26,074 | 4.23% | 201,925,658 |
| 2018-10-29 | 2018-10-25 | 4.934 | 43,523,408 | +16,823 | 4.23% | 214,740,963 |
| 2018-10-26 | 2018-10-24 | 5.172 | 43,506,585 | +173,270 | 4.23% | 225,002,922 |
| 2018-10-24 | 2018-10-22 | 5.279 | 43,333,315 | +1,682 | 4.21% | 228,743,514 |
| 2018-10-22 | 2018-10-18 | 5.291 | 43,331,633 | +8,411 | 4.21% | 229,249,804 |
| 2018-10-19 | 2018-10-16 | 5.314 | 43,323,222 | +1,682 | 4.21% | 230,235,441 |
| 2018-10-18 | 2018-10-15 | 5.469 | 43,321,540 | -841,116 | 4.21% | 236,922,127 |
| 2018-10-08 | 2018-10-04 | 6.182 | 44,162,656 | +30,204 | 4.29% | 273,025,011 |
| 2018-10-05 | 2018-10-03 | 6.182 | 44,132,452 | +16,823 | 4.29% | 272,838,282 |
| 2018-10-03 | 2018-09-28 | 6.361 | 44,115,629 | -14,299 | 4.28% | 280,601,613 |
| 2018-10-02 | 2018-09-27 | 6.277 | 44,129,928 | -33,182 | 4.29% | 277,019,950 |
| 2018-09-28 | 2018-09-26 | 6.254 | 44,163,110 | +1,330,579 | 4.29% | 276,178,139 |
| 2018-09-26 | 2018-09-21 | 6.075 | 42,832,531 | +16,824,851 | 4.16% | 260,218,724 |
| 2018-09-24 | 2018-09-20 | 6.242 | 26,007,680 | +15,141 | 2.53% | 162,332,255 |
| 2018-09-20 | 2018-09-18 | 6.182 | 25,992,539 | -842 | 2.52% | 160,692,628 |
| 2018-09-18 | 2018-09-14 | 6.765 | 25,993,381 | -1,562,794 | 2.52% | 175,840,514 |
| 2018-09-17 | 2018-09-13 | 6.539 | 27,556,175 | +980,742 | 2.68% | 180,187,861 |
| 2018-09-14 | 2018-09-12 | 6.575 | 26,575,433 | +598,034 | 2.58% | 174,722,722 |
| 2018-09-10 | 2018-09-06 | 6.586 | 25,977,399 | -841 | 2.52% | 171,099,734 |
| 2018-09-07 | 2018-09-05 | 6.884 | 25,978,240 | +15,140 | 2.52% | 178,826,631 |
| 2018-09-03 | 2018-08-30 | 7.133 | 25,963,100 | +326,353 | 2.52% | 185,204,571 |
| 2018-08-30 | 2018-08-28 | 7.346 | 25,636,747 | -257,700 | 2.49% | 188,320,697 |
| 2018-08-29 | 2018-08-27 | 7.286 | 25,894,447 | +14,209 | 2.53% | 188,664,721 |
| 2018-08-23 | 2018-08-21 | 7.166 | 25,880,238 | +432,140 | 2.53% | 185,464,952 |
| 2018-08-21 | 2018-08-17 | 7.166 | 25,448,098 | +3,343 | 2.49% | 182,368,117 |
| 2018-08-07 | 2018-08-03 | 7.178 | 25,444,755 | -6,687 | 2.49% | 182,648,575 |
| 2018-08-02 | 2018-07-31 | 7.418 | 25,451,442 | +11,702 | 2.49% | 188,786,462 |
| 2018-07-30 | 2018-07-26 | 7.477 | 25,439,740 | +9,195 | 2.49% | 190,221,433 |
| 2018-07-27 | 2018-07-25 | 7.489 | 25,430,545 | +8,358,594 | 2.49% | 190,456,923 |
| 2018-07-26 | 2018-07-24 | 7.477 | 17,071,951 | -9,195 | 1.67% | 127,652,680 |
| 2018-07-24 | 2018-07-20 | 7.166 | 17,081,146 | +250,758 | 1.67% | 122,408,222 |
| 2018-07-23 | 2018-07-19 | 7.130 | 16,830,388 | +250,692 | 1.64% | 120,007,158 |
| 2018-07-20 | 2018-07-18 | 7.489 | 16,579,696 | +22,568 | 1.62% | 124,170,280 |
| 2018-07-17 | 2018-07-13 | 7.418 | 16,557,128 | +2,574 | 1.62% | 122,812,751 |
| 2018-07-13 | 2018-07-11 | 7.322 | 16,554,554 | +125,379 | 1.62% | 121,209,224 |
| 2018-07-12 | 2018-07-10 | 7.142 | 16,429,175 | -5,851 | 1.61% | 117,342,909 |
| 2018-07-11 | 2018-07-09 | 7.142 | 16,435,026 | -45,137 | 1.61% | 117,384,699 |
| 2018-07-10 | 2018-07-06 | 6.783 | 16,480,163 | -83,586 | 1.61% | 111,792,154 |
| 2018-07-09 | 2018-07-05 | 7.178 | 16,563,749 | -836 | 1.62% | 118,898,576 |
| 2018-07-06 | 2018-07-04 | 7.011 | 16,564,585 | -1,592,312 | 1.62% | 116,130,137 |
| 2018-07-05 | 2018-07-03 | 7.130 | 18,156,897 | -7,522 | 1.77% | 129,465,679 |
| 2018-07-04 | 2018-06-29 | 7.298 | 18,164,419 | -48,480 | 1.78% | 132,561,714 |
| 2018-07-03 | 2018-06-28 | 7.298 | 18,212,899 | -63,526 | 1.78% | 132,915,515 |
| 2018-06-28 | 2018-06-26 | 7.358 | 18,276,425 | +5,851 | 1.79% | 134,472,391 |
| 2018-06-27 | 2018-06-25 | 7.083 | 18,270,574 | +11,702 | 1.79% | 129,401,903 |
| 2018-06-14 | 2018-06-12 | 7.836 | 18,258,872 | +21,733 | 1.78% | 143,081,014 |
| 2018-06-13 | 2018-06-11 | 7.836 | 18,237,139 | -34,270 | 1.78% | 142,910,708 |
| 2018-06-12 | 2018-06-08 | 7.860 | 18,271,409 | +19,224 | 1.79% | 143,616,445 |
| 2018-06-04 | 2018-05-31 | 8.016 | 18,252,185 | -247,414 | 1.78% | 146,304,077 |
| 2018-06-01 | 2018-05-30 | 8.255 | 18,499,599 | +27,583 | 1.81% | 152,713,760 |
| 2018-05-30 | 2018-05-28 | 8.255 | 18,472,016 | +1,672 | 1.81% | 152,486,063 |
| 2018-05-29 | 2018-05-25 | 8.147 | 18,470,344 | -45,202 | 1.80% | 150,483,492 |
| 2018-05-28 | 2018-05-24 | 8.147 | 18,515,546 | +5,015 | 1.81% | 150,851,766 |
| 2018-05-16 | 2018-05-14 | 8.243 | 18,510,531 | +127,427 | 1.81% | 152,582,548 |
| 2018-05-15 | 2018-05-11 | 8.243 | 18,383,104 | -142,096 | 1.80% | 151,532,166 |
| 2018-05-14 | 2018-05-10 | 8.207 | 18,525,200 | +8,359 | 1.81% | 152,038,573 |
| 2018-05-11 | 2018-05-09 | 7.992 | 18,516,841 | +4,179 | 1.81% | 147,982,419 |
| 2018-05-07 | 2018-05-03 | 7.896 | 18,512,662 | +16,717 | 1.81% | 146,177,177 |
| 2018-05-04 | 2018-05-02 | 7.836 | 18,495,945 | +12,538 | 1.81% | 144,938,776 |
| 2018-05-02 | 2018-04-27 | 8.016 | 18,483,407 | +1,989 | 1.81% | 148,157,484 |
| 2018-04-27 | 2018-04-25 | 8.291 | 18,481,418 | +10,866 | 1.81% | 153,226,996 |
| 2018-04-26 | 2018-04-24 | 8.123 | 18,470,552 | -150,455 | 1.80% | 150,043,233 |
| 2018-04-20 | 2018-04-18 | 8.530 | 18,621,007 | +40,957 | 1.82% | 158,839,846 |
| 2018-04-19 | 2018-04-17 | 8.375 | 18,580,050 | -14,209 | 1.82% | 155,600,749 |
| 2018-04-18 | 2018-04-16 | 8.626 | 18,594,259 | +48,480 | 1.82% | 160,391,336 |
| 2018-04-17 | 2018-04-13 | 8.638 | 18,545,779 | +10,866 | 1.81% | 160,195,031 |
| 2018-04-16 | 2018-04-12 | 8.650 | 18,534,913 | +20,060 | 1.81% | 160,322,920 |
| 2018-04-12 | 2018-04-10 | 8.578 | 18,514,853 | -505,695 | 1.81% | 158,820,364 |
| 2018-04-10 | 2018-04-06 | 8.542 | 19,020,548 | -5,851 | 1.86% | 162,475,544 |
| 2018-04-09 | 2018-04-04 | 8.315 | 19,026,399 | -27,583 | 1.86% | 158,200,615 |
| 2018-04-04 | 2018-03-29 | 8.183 | 19,053,982 | -31,763 | 1.86% | 155,922,438 |
| 2018-04-03 | 2018-03-28 | 8.016 | 19,085,745 | +40,122 | 1.87% | 152,985,646 |
| 2018-03-29 | 2018-03-27 | 8.016 | 19,045,623 | +11,702 | 1.86% | 152,664,040 |
| 2018-03-28 | 2018-03-26 | 7.992 | 19,033,921 | -10,867 | 1.86% | 152,114,806 |
| 2018-03-26 | 2018-03-22 | 8.315 | 19,044,788 | -417,929 | 1.86% | 158,353,516 |
| 2018-03-23 | 2018-03-21 | 8.135 | 19,462,717 | +13,374 | 1.90% | 158,335,809 |
| 2018-03-22 | 2018-03-20 | 8.219 | 19,449,343 | +129,432 | 1.90% | 159,855,814 |
| 2018-03-21 | 2018-03-19 | 8.135 | 19,319,911 | +105,569 | 1.89% | 157,174,033 |
| 2018-03-20 | 2018-03-16 | 7.812 | 19,214,342 | +441,333 | 1.88% | 150,108,561 |
| 2018-03-19 | 2018-03-15 | 7.908 | 18,773,009 | +50,152 | 1.83% | 148,457,489 |
| 2018-03-16 | 2018-03-14 | 7.908 | 18,722,857 | +389,510 | 1.83% | 148,060,886 |
| 2018-03-15 | 2018-03-13 | 7.860 | 18,333,347 | +32,599 | 1.79% | 144,103,289 |
| 2018-03-14 | 2018-03-12 | 7.896 | 18,300,748 | +131,230 | 1.79% | 144,503,891 |
| 2018-03-13 | 2018-03-09 | 7.992 | 18,169,518 | +605,541 | 1.78% | 145,206,692 |
| 2018-03-12 | 2018-03-08 | 7.884 | 17,563,977 | +836 | 1.72% | 138,476,168 |
| 2018-03-09 | 2018-03-07 | 7.896 | 17,563,141 | +216,487 | 1.72% | 138,679,698 |
| 2018-03-08 | 2018-03-06 | 8.052 | 17,346,654 | -131,589 | 1.70% | 139,668,203 |
| 2018-03-07 | 2018-03-05 | 8.016 | 17,478,243 | +76,899 | 1.71% | 140,100,388 |
| 2018-03-06 | 2018-03-02 | 8.135 | 17,401,344 | +110,333 | 1.70% | 141,565,840 |
| 2018-03-05 | 2018-03-01 | 8.135 | 17,291,011 | +158,814 | 1.69% | 140,668,243 |
| 2018-03-02 | 2018-02-28 | 8.183 | 17,132,197 | +122,035 | 1.67% | 140,196,098 |
| 2018-03-01 | 2018-02-27 | 7.992 | 17,010,162 | -9,194 | 1.66% | 135,941,381 |
| 2018-02-28 | 2018-02-26 | 8.064 | 17,019,356 | -2,508 | 1.66% | 137,236,547 |
| 2018-02-27 | 2018-02-23 | 8.123 | 17,021,864 | -95,288 | 1.66% | 138,274,996 |
| 2018-02-26 | 2018-02-22 | 8.004 | 17,117,152 | -432,975 | 1.67% | 137,001,206 |
| 2018-02-23 | 2018-02-21 | 8.303 | 17,550,127 | -3,344 | 1.72% | 145,715,751 |
| 2018-02-22 | 2018-02-20 | 8.303 | 17,553,471 | +513,611 | 1.72% | 145,743,515 |
| 2018-02-20 | 2018-02-13 | 8.087 | 17,039,860 | -116,180 | 1.67% | 137,809,603 |
| 2018-02-14 | 2018-02-12 | 7.776 | 17,156,040 | -33,435 | 1.68% | 133,412,699 |
| 2018-02-13 | 2018-02-09 | 8.016 | 17,189,475 | -391,182 | 1.68% | 137,785,710 |
| 2018-02-12 | 2018-02-08 | 8.602 | 17,580,657 | -34,270 | 1.72% | 151,227,494 |
| 2018-02-09 | 2018-02-07 | 8.494 | 17,614,927 | -299,238 | 1.72% | 149,625,619 |
| 2018-02-08 | 2018-02-06 | 8.566 | 17,914,165 | -145,439 | 1.75% | 153,453,344 |
| 2018-02-06 | 2018-02-02 | 8.781 | 18,059,604 | +83,586 | 1.76% | 158,588,265 |
| 2018-02-05 | 2018-02-01 | 8.674 | 17,976,018 | +35,106 | 1.76% | 155,918,721 |
| 2018-02-02 | 2018-01-31 | 8.422 | 17,940,912 | +18,389 | 1.75% | 151,106,776 |
| 2018-02-01 | 2018-01-30 | 8.422 | 17,922,523 | +11,702 | 1.75% | 150,951,895 |
| 2018-01-30 | 2018-01-26 | 8.793 | 17,910,821 | +5,015 | 1.75% | 157,496,025 |
| 2018-01-29 | 2018-01-25 | 8.853 | 17,905,806 | +2,507 | 1.75% | 158,523,028 |
| 2018-01-25 | 2018-01-23 | 8.877 | 17,903,299 | +1,672 | 1.75% | 158,929,213 |
| 2018-01-24 | 2018-01-22 | 8.997 | 17,901,627 | +125,379 | 1.75% | 161,056,074 |
| 2018-01-22 | 2018-01-18 | 8.985 | 17,776,248 | -165,500 | 1.74% | 159,715,403 |
| 2018-01-18 | 2018-01-16 | 8.877 | 17,941,748 | +167,172 | 1.75% | 159,270,529 |
| 2018-01-16 | 2018-01-12 | 9.033 | 17,774,576 | +61,853 | 1.74% | 160,550,982 |
| 2018-01-15 | 2018-01-11 | 8.973 | 17,712,723 | -1,671 | 1.73% | 158,932,735 |
| 2018-01-11 | 2018-01-09 | 8.973 | 17,714,394 | +19,224 | 1.73% | 158,947,729 |
| 2018-01-10 | 2018-01-08 | 8.985 | 17,695,170 | +36,778 | 1.73% | 158,986,936 |
| 2018-01-09 | 2018-01-05 | 9.188 | 17,658,392 | +25,076 | 1.73% | 162,247,920 |
| 2018-01-08 | 2018-01-04 | 9.200 | 17,633,316 | +21,732 | 1.72% | 162,228,478 |
| 2018-01-05 | 2018-01-03 | 9.152 | 17,611,584 | +19,225 | 1.72% | 161,185,740 |
| 2018-01-03 | 2017-12-29 | 9.212 | 17,592,359 | +22,568 | 1.72% | 162,062,139 |
| 2018-01-02 | 2017-12-28 | 9.164 | 17,569,791 | +25,912 | 1.72% | 161,013,440 |
| 2017-12-28 | 2017-12-22 | 9.248 | 17,543,879 | -10,030 | 1.71% | 162,245,209 |
| 2017-12-27 | 2017-12-21 | 9.009 | 17,553,909 | +1,671 | 1.72% | 158,137,760 |
| 2017-12-22 | 2017-12-20 | 9.092 | 17,552,238 | +19,225 | 1.72% | 159,592,639 |
| 2017-12-21 | 2017-12-19 | 9.045 | 17,533,013 | +836 | 1.71% | 158,578,795 |
| 2017-12-20 | 2017-12-18 | 9.045 | 17,532,177 | -1,349,076 | 1.71% | 158,571,234 |
| 2017-12-19 | 2017-12-15 | 9.212 | 18,881,253 | +8,358 | 1.85% | 173,935,528 |
| 2017-12-15 | 2017-12-13 | 9.320 | 18,872,895 | +154,634 | 1.84% | 175,890,647 |
| 2017-12-13 | 2017-12-11 | 9.374 | 18,718,261 | +59,316 | 1.83% | 175,461,198 |
| 2017-12-11 | 2017-12-07 | 9.182 | 18,658,945 | -4,999 | 1.83% | 171,321,977 |
| 2017-12-08 | 2017-12-06 | 9.314 | 18,663,944 | -164,969 | 1.83% | 173,831,990 |
| 2017-12-07 | 2017-12-05 | 9.362 | 18,828,913 | -225,790 | 1.85% | 176,272,438 |
| 2017-12-06 | 2017-12-04 | 9.362 | 19,054,703 | +391,592 | 1.87% | 178,386,237 |
| 2017-12-05 | 2017-12-01 | 9.062 | 18,663,111 | -12,498 | 1.83% | 169,120,226 |
| 2017-12-04 | 2017-11-30 | 9.086 | 18,675,609 | +8,332 | 1.83% | 169,681,780 |
| 2017-12-01 | 2017-11-29 | 9.098 | 18,667,277 | -168,301 | 1.83% | 169,830,128 |
| 2017-11-30 | 2017-11-28 | 8.762 | 18,835,578 | +2,500 | 1.85% | 165,031,319 |
| 2017-11-29 | 2017-11-27 | 9.074 | 18,833,078 | -2,500 | 1.85% | 170,886,462 |
| 2017-11-28 | 2017-11-24 | 8.990 | 18,835,578 | -3,333 | 1.85% | 169,326,655 |
| 2017-11-27 | 2017-11-23 | 9.026 | 18,838,911 | -2,499 | 1.85% | 170,034,948 |
| 2017-11-24 | 2017-11-22 | 8.942 | 18,841,410 | +188,297 | 1.85% | 168,474,522 |
| 2017-11-23 | 2017-11-21 | 8.978 | 18,653,113 | +658,207 | 1.83% | 167,462,464 |
| 2017-11-22 | 2017-11-20 | 8.954 | 17,994,906 | -1,666 | 1.76% | 161,121,304 |
| 2017-11-21 | 2017-11-17 | 8.954 | 17,996,572 | +29,994 | 1.76% | 161,136,221 |
| 2017-11-20 | 2017-11-16 | 8.906 | 17,966,578 | +204,127 | 1.76% | 160,005,102 |
| 2017-11-17 | 2017-11-15 | 9.002 | 17,762,451 | +114,978 | 1.74% | 159,892,729 |
| 2017-11-16 | 2017-11-14 | 9.002 | 17,647,473 | -32,493 | 1.73% | 158,857,728 |
| 2017-11-15 | 2017-11-13 | 9.230 | 17,679,966 | +15,830 | 1.73% | 163,182,027 |
| 2017-11-13 | 2017-11-09 | 9.362 | 17,664,136 | +2,499 | 1.73% | 165,368,033 |
| 2017-11-10 | 2017-11-08 | 9.362 | 17,661,637 | +116,847 | 1.73% | 165,344,638 |
| 2017-11-09 | 2017-11-07 | 9.458 | 17,544,790 | +233,919 | 1.72% | 165,935,363 |
| 2017-11-08 | 2017-11-06 | 9.242 | 17,310,871 | +42,492 | 1.70% | 159,983,135 |
| 2017-11-07 | 2017-11-03 | 9.134 | 17,268,379 | +8,332 | 1.69% | 157,725,091 |
| 2017-11-06 | 2017-11-02 | 9.002 | 17,260,047 | +91,649 | 1.69% | 155,370,225 |
| 2017-11-02 | 2017-10-31 | 8.990 | 17,168,398 | +303,275 | 1.68% | 154,339,166 |
| 2017-11-01 | 2017-10-30 | 8.870 | 16,865,123 | +369,929 | 1.65% | 149,588,604 |
| 2017-10-31 | 2017-10-27 | 8.654 | 16,495,194 | +5,833 | 1.62% | 142,743,799 |
| 2017-10-26 | 2017-10-24 | 9.098 | 16,489,361 | +167,467 | 1.62% | 150,016,003 |
| 2017-10-25 | 2017-10-23 | 9.170 | 16,321,894 | +110,812 | 1.60% | 149,667,833 |
| 2017-10-24 | 2017-10-20 | 8.966 | 16,211,082 | +162,469 | 1.59% | 145,344,018 |
| 2017-10-23 | 2017-10-19 | 9.002 | 16,048,613 | -16,663 | 1.57% | 144,465,228 |
| 2017-10-19 | 2017-10-17 | 9.026 | 16,065,276 | -3,333 | 1.58% | 145,000,864 |
| 2017-10-18 | 2017-10-16 | 8.978 | 16,068,609 | +46,658 | 1.58% | 144,259,506 |
| 2017-10-17 | 2017-10-13 | 8.978 | 16,021,951 | +833 | 1.57% | 143,840,623 |
| 2017-10-16 | 2017-10-12 | 8.966 | 16,021,118 | +16,663 | 1.57% | 143,640,854 |
| 2017-10-13 | 2017-10-11 | 8.882 | 16,004,455 | -169,134 | 1.57% | 142,146,826 |
| 2017-10-12 | 2017-10-10 | 8.906 | 16,173,589 | +4,999 | 1.59% | 144,037,265 |
| 2017-10-11 | 2017-10-09 | 8.834 | 16,168,590 | -421,585 | 1.59% | 142,828,384 |
| 2017-10-10 | 2017-10-06 | 9.062 | 16,590,175 | -4,166 | 1.63% | 150,335,822 |
| 2017-10-09 | 2017-10-04 | 8.954 | 16,594,341 | -16,664 | 1.63% | 148,581,041 |
| 2017-10-06 | 2017-10-03 | 8.762 | 16,611,005 | -414,087 | 1.63% | 145,540,321 |
| 2017-10-04 | 2017-09-29 | 8.138 | 17,025,092 | -833 | 1.67% | 138,542,723 |
| 2017-09-28 | 2017-09-26 | 8.150 | 17,025,925 | -1,667 | 1.67% | 138,753,852 |
| 2017-09-27 | 2017-09-25 | 8.258 | 17,027,592 | +4,999 | 1.67% | 140,606,770 |
| 2017-09-26 | 2017-09-22 | 8.486 | 17,022,593 | +26,662 | 1.67% | 144,447,386 |
| 2017-09-25 | 2017-09-21 | 8.318 | 16,995,931 | +4,999 | 1.67% | 141,365,278 |
| 2017-09-22 | 2017-09-20 | 8.426 | 16,990,932 | -3,441 | 1.67% | 143,159,071 |
| 2017-09-21 | 2017-09-19 | 8.594 | 16,994,373 | +121,643 | 1.67% | 146,043,666 |
| 2017-09-20 | 2017-09-18 | 8.474 | 16,872,730 | -101,647 | 1.65% | 142,973,193 |
| 2017-09-19 | 2017-09-15 | 8.234 | 16,974,377 | +13,331 | 1.66% | 139,759,880 |
| 2017-09-18 | 2017-09-14 | 8.162 | 16,961,046 | +239,229 | 1.66% | 138,428,688 |
| 2017-09-14 | 2017-09-12 | 7.862 | 16,721,817 | +1,666 | 1.64% | 131,458,698 |
| 2017-09-13 | 2017-09-11 | 7.561 | 16,720,151 | +237,455 | 1.64% | 126,428,593 |
| 2017-09-11 | 2017-09-07 | 7.357 | 16,482,696 | -83,317 | 1.62% | 121,269,973 |
| 2017-09-08 | 2017-09-06 | 7.381 | 16,566,013 | -1,667 | 1.62% | 122,280,631 |
| 2017-08-31 | 2017-08-29 | 7.201 | 16,567,680 | -666 | 1.62% | 119,310,182 |
| 2017-08-30 | 2017-08-28 | 7.417 | 16,568,346 | -82,484 | 1.62% | 122,894,427 |
| 2017-08-29 | 2017-08-25 | 7.561 | 16,650,830 | +338,250 | 1.63% | 125,904,425 |
| 2017-08-28 | 2017-08-24 | 7.724 | 16,312,580 | -121,644 | 1.60% | 125,991,826 |
| 2017-08-25 | 2017-08-22 | 7.663 | 16,434,224 | +40,029 | 1.61% | 125,941,251 |
| 2017-08-24 | 2017-08-21 | 7.784 | 16,394,195 | -17,429 | 1.61% | 127,609,880 |
| 2017-08-22 | 2017-08-18 | 8.133 | 16,411,624 | -40,666 | 1.62% | 133,480,252 |
| 2017-08-21 | 2017-08-17 | 8.218 | 16,452,290 | +655,640 | 1.62% | 135,198,669 |
| 2017-08-15 | 2017-08-11 | 8.218 | 15,796,650 | +20,748 | 1.55% | 129,810,869 |
| 2017-08-08 | 2017-08-04 | 8.278 | 15,775,902 | +830 | 1.55% | 130,590,812 |
| 2017-08-04 | 2017-08-02 | 8.314 | 15,775,072 | +35,687 | 1.55% | 131,154,177 |
| 2017-08-03 | 2017-08-01 | 8.194 | 15,739,385 | +171,283 | 1.55% | 128,960,990 |
| 2017-08-02 | 2017-07-31 | 8.290 | 15,568,102 | +45,385 | 1.53% | 129,058,256 |
| 2017-07-27 | 2017-07-25 | 8.410 | 15,522,717 | +622,443 | 1.53% | 130,552,397 |
| 2017-07-26 | 2017-07-24 | 8.422 | 14,900,274 | +669,636 | 1.47% | 125,496,934 |
| 2017-07-25 | 2017-07-21 | 8.507 | 14,230,638 | +27,761 | 1.40% | 121,057,237 |
| 2017-07-24 | 2017-07-20 | 8.290 | 14,202,877 | +103,740 | 1.40% | 117,740,656 |
| 2017-07-21 | 2017-07-19 | 8.374 | 14,099,137 | +196,692 | 1.39% | 118,069,853 |
| 2017-07-20 | 2017-07-18 | 8.459 | 13,902,445 | -48,136 | 1.37% | 117,595,305 |
| 2017-07-19 | 2017-07-17 | 8.133 | 13,950,581 | -720,374 | 1.37% | 113,463,912 |
| 2017-07-18 | 2017-07-14 | 8.109 | 14,670,955 | -6,639 | 1.44% | 118,969,363 |
| 2017-07-17 | 2017-07-13 | 8.181 | 14,677,594 | -8,299 | 1.44% | 120,084,328 |
| 2017-07-14 | 2017-07-12 | 8.278 | 14,685,893 | +19,918 | 1.45% | 121,567,863 |
| 2017-07-13 | 2017-07-11 | 8.049 | 14,665,975 | +6,781 | 1.44% | 118,045,406 |
| 2017-07-12 | 2017-07-10 | 8.242 | 14,659,194 | -12,449 | 1.44% | 120,816,954 |
| 2017-07-11 | 2017-07-07 | 8.736 | 14,671,643 | +456,459 | 1.44% | 128,167,657 |
| 2017-07-10 | 2017-07-06 | 8.880 | 14,215,184 | +566,838 | 1.40% | 126,235,545 |
| 2017-07-07 | 2017-07-05 | 8.736 | 13,648,346 | -4,980 | 1.34% | 119,228,400 |
| 2017-07-06 | 2017-07-04 | 8.603 | 13,653,326 | -29,047 | 1.34% | 117,462,262 |
| 2017-07-05 | 2017-07-03 | 8.796 | 13,682,373 | +341,928 | 1.35% | 120,349,966 |
| 2017-07-04 | 2017-06-30 | 8.133 | 13,340,445 | +25,728 | 1.31% | 108,501,508 |
| 2017-07-03 | 2017-06-29 | 7.953 | 13,314,717 | +4,838 | 1.31% | 105,885,761 |
| 2017-06-30 | 2017-06-28 | 7.109 | 13,309,879 | +21,578 | 1.31% | 94,621,059 |
| 2017-06-27 | 2017-06-23 | 7.169 | 13,288,301 | +59,754 | 1.31% | 95,268,233 |
| 2017-06-26 | 2017-06-22 | 7.013 | 13,228,547 | +40,667 | 1.30% | 92,767,706 |
| 2017-06-23 | 2017-06-21 | 6.916 | 13,187,880 | +25,727 | 1.30% | 91,211,283 |
| 2017-06-22 | 2017-06-20 | 6.940 | 13,162,153 | -88,802 | 1.30% | 91,350,537 |
| 2017-06-21 | 2017-06-19 | 6.916 | 13,250,955 | -118,679 | 1.30% | 91,647,529 |
| 2017-06-20 | 2017-06-16 | 6.880 | 13,369,634 | +33,589 | 1.32% | 91,985,064 |
| 2017-06-19 | 2017-06-15 | 6.784 | 13,336,045 | +17,428 | 1.31% | 90,468,447 |
| 2017-06-16 | 2017-06-14 | 6.724 | 13,318,617 | +187,563 | 1.31% | 89,547,820 |
| 2017-06-15 | 2017-06-13 | 6.760 | 13,131,054 | +20,748 | 1.29% | 88,761,398 |
| 2017-06-14 | 2017-06-12 | 6.784 | 13,110,306 | +19,918 | 1.29% | 88,937,089 |
| 2017-06-13 | 2017-06-09 | 6.784 | 13,090,388 | -1,659 | 1.29% | 88,801,970 |
| 2017-06-12 | 2017-06-08 | 6.832 | 13,092,047 | +25,727 | 1.29% | 89,444,224 |
| 2017-06-09 | 2017-06-07 | 6.796 | 13,066,320 | -955,392 | 1.29% | 88,796,139 |
| 2017-06-08 | 2017-06-06 | 7.025 | 14,021,712 | -159,498 | 1.38% | 98,498,878 |
| 2017-06-07 | 2017-06-05 | 7.157 | 14,181,210 | +16,599 | 1.40% | 101,498,920 |
| 2017-06-06 | 2017-06-02 | 7.181 | 14,164,611 | +43,986 | 1.39% | 101,721,463 |
| 2017-06-05 | 2017-06-01 | 7.181 | 14,120,625 | +24,067 | 1.39% | 101,405,583 |
| 2017-06-02 | 2017-05-31 | 7.133 | 14,096,558 | -77,189 | 1.39% | 100,553,334 |
| 2017-06-01 | 2017-05-29 | 7.109 | 14,173,747 | -839,053 | 1.40% | 100,762,370 |
| 2017-05-31 | 2017-05-26 | 6.699 | 15,012,800 | -121,999 | 1.48% | 100,576,884 |
| 2017-05-26 | 2017-05-24 | 6.784 | 15,134,799 | -3,320 | 1.49% | 102,670,751 |
| 2017-05-25 | 2017-05-23 | 6.808 | 15,138,119 | +77,628 | 1.49% | 103,058,081 |
| 2017-05-24 | 2017-05-22 | 7.013 | 15,060,491 | +2,490 | 1.48% | 105,614,562 |
| 2017-05-23 | 2017-05-19 | 7.085 | 15,058,001 | +8,299 | 1.48% | 106,685,730 |
| 2017-05-22 | 2017-05-18 | 7.061 | 15,049,702 | +28,217 | 1.48% | 106,264,255 |
| 2017-05-19 | 2017-05-17 | 7.121 | 15,021,485 | +31,537 | 1.48% | 106,970,010 |
| 2017-05-18 | 2017-05-16 | 7.133 | 14,989,948 | -45,645 | 1.48% | 106,926,049 |
| 2017-05-17 | 2017-05-15 | 7.169 | 15,035,593 | +18,258 | 1.48% | 107,795,148 |
| 2017-05-16 | 2017-05-12 | 7.181 | 15,017,335 | -193,205 | 1.48% | 107,845,199 |
| 2017-05-15 | 2017-05-11 | 7.218 | 15,210,540 | +19,089 | 1.50% | 109,782,506 |
| 2017-05-11 | 2017-05-09 | 7.193 | 15,191,451 | +539,450 | 1.50% | 109,278,638 |
| 2017-05-10 | 2017-05-08 | 7.230 | 14,652,001 | +461,272 | 1.44% | 105,927,781 |
| 2017-05-09 | 2017-05-05 | 7.097 | 14,190,729 | +2,490 | 1.40% | 100,712,108 |
| 2017-05-08 | 2017-05-04 | 7.157 | 14,188,239 | -62,079 | 1.40% | 101,549,228 |
| 2017-05-05 | 2017-05-02 | 7.290 | 14,250,318 | +679,542 | 1.40% | 103,882,314 |
| 2017-05-04 | 2017-04-28 | 7.326 | 13,570,776 | +298,109 | 1.34% | 99,419,128 |
| 2017-05-02 | 2017-04-27 | 7.181 | 13,272,667 | +29,153 | 1.31% | 95,316,074 |
| 2017-04-28 | 2017-04-26 | 7.254 | 13,243,514 | +21,134 | 1.30% | 96,064,165 |
| 2017-04-27 | 2017-04-25 | 7.242 | 13,222,380 | -2,490 | 1.30% | 95,751,546 |
| 2017-04-26 | 2017-04-24 | 7.085 | 13,224,870 | +29,047 | 1.30% | 93,698,022 |
| 2017-04-25 | 2017-04-21 | 7.133 | 13,195,823 | +3,818 | 1.30% | 94,128,226 |
| 2017-04-24 | 2017-04-20 | 7.254 | 13,192,005 | +19,918 | 1.30% | 95,690,536 |
| 2017-04-21 | 2017-04-19 | 7.230 | 13,172,087 | +1,500,503 | 1.30% | 95,228,628 |
| 2017-04-20 | 2017-04-18 | 7.326 | 11,671,584 | +8,299 | 1.15% | 85,505,700 |
| 2017-04-19 | 2017-04-13 | 7.121 | 11,663,285 | -380,105 | 1.15% | 83,055,817 |
| 2017-04-18 | 2017-04-12 | 7.205 | 12,043,390 | +14,938 | 1.19% | 86,778,396 |
| 2017-04-13 | 2017-04-11 | 7.218 | 12,028,452 | -149,386 | 1.18% | 86,815,695 |
| 2017-04-12 | 2017-04-10 | 7.326 | 12,177,838 | -59,755 | 1.20% | 89,214,503 |
| 2017-04-11 | 2017-04-07 | 7.278 | 12,237,593 | -134,268 | 1.20% | 89,062,448 |
| 2017-04-10 | 2017-04-06 | 7.049 | 12,371,861 | -54,840 | 1.22% | 87,207,249 |
| 2017-04-07 | 2017-04-05 | 7.001 | 12,426,701 | -406,898 | 1.22% | 86,994,875 |
| 2017-04-06 | 2017-04-03 | 7.109 | 12,833,599 | -261,935 | 1.26% | 91,235,144 |
| 2017-04-05 | 2017-03-31 | 7.218 | 13,095,534 | +357,391 | 1.29% | 94,517,390 |
| 2017-04-03 | 2017-03-30 | 7.254 | 12,738,143 | -86,264 | 1.25% | 92,398,367 |
| 2017-03-31 | 2017-03-29 | 7.254 | 12,824,407 | +11,967 | 1.26% | 93,024,099 |
| 2017-03-30 | 2017-03-28 | 7.242 | 12,812,440 | -129,709 | 1.26% | 92,782,913 |
| 2017-03-29 | 2017-03-27 | 7.374 | 12,942,149 | +119,688 | 1.27% | 95,437,599 |
| 2017-03-27 | 2017-03-23 | 7.434 | 12,822,461 | -3,319 | 1.26% | 95,327,507 |
| 2017-03-24 | 2017-03-22 | 7.410 | 12,825,780 | -97,102 | 1.26% | 95,043,099 |
| 2017-03-23 | 2017-03-21 | 7.531 | 12,922,882 | -248,977 | 1.27% | 97,319,772 |
| 2017-03-22 | 2017-03-20 | 7.555 | 13,171,859 | +206,651 | 1.30% | 99,512,194 |
| 2017-03-21 | 2017-03-17 | 7.410 | 12,965,208 | -1,561,781 | 1.28% | 96,076,305 |
| 2017-03-20 | 2017-03-16 | 7.591 | 14,526,989 | -366,826 | 1.43% | 110,275,197 |
| 2017-03-17 | 2017-03-15 | 7.567 | 14,893,815 | -104,291 | 1.47% | 112,700,874 |
| 2017-03-16 | 2017-03-14 | 7.615 | 14,998,106 | -531,982 | 1.48% | 114,212,906 |
| 2017-03-15 | 2017-03-13 | 7.507 | 15,530,088 | +481,026 | 1.53% | 116,579,892 |
| 2017-03-14 | 2017-03-10 | 7.049 | 15,049,062 | +58,095 | 1.48% | 106,078,406 |
| 2017-03-13 | 2017-03-09 | 7.145 | 14,990,967 | +41,828 | 1.48% | 107,113,948 |
| 2017-03-10 | 2017-03-08 | 6.989 | 14,949,139 | +6,963 | 1.47% | 104,473,432 |
| 2017-03-09 | 2017-03-07 | 7.049 | 14,942,176 | -95,884 | 1.47% | 105,324,984 |
| 2017-03-08 | 2017-03-06 | 7.121 | 15,038,060 | +2,490 | 1.48% | 107,088,043 |
| 2017-03-07 | 2017-03-03 | 7.218 | 15,035,570 | +139,427 | 1.48% | 108,519,655 |
| 2017-03-06 | 2017-03-02 | 7.266 | 14,896,143 | -42,326 | 1.47% | 108,231,289 |
| 2017-03-03 | 2017-03-01 | 7.266 | 14,938,469 | -110,754 | 1.47% | 108,538,818 |
| 2017-03-02 | 2017-02-28 | 7.362 | 15,049,223 | +47,306 | 1.48% | 110,794,187 |
| 2017-03-01 | 2017-02-27 | 7.374 | 15,001,917 | +47,305 | 1.48% | 110,626,677 |
| 2017-02-28 | 2017-02-24 | 7.302 | 14,954,612 | +68,884 | 1.47% | 109,196,687 |
| 2017-02-27 | 2017-02-23 | 7.193 | 14,885,728 | -288,814 | 1.47% | 107,079,441 |
| 2017-02-24 | 2017-02-22 | 7.398 | 15,174,542 | +4,980 | 1.49% | 112,265,328 |
| 2017-02-23 | 2017-02-21 | 7.471 | 15,169,562 | -16,599 | 1.49% | 113,325,180 |
| 2017-02-22 | 2017-02-20 | 7.687 | 15,186,161 | -550,903 | 1.49% | 116,742,870 |
| 2017-02-21 | 2017-02-17 | 7.808 | 15,737,064 | -117,849 | 1.55% | 122,874,115 |
| 2017-02-20 | 2017-02-16 | 7.820 | 15,854,913 | -39,007 | 1.56% | 123,985,314 |
| 2017-02-17 | 2017-02-15 | 7.868 | 15,893,920 | -58,924 | 1.56% | 125,056,391 |
| 2017-02-16 | 2017-02-14 | 7.832 | 15,952,844 | +212,460 | 1.57% | 124,943,354 |
| 2017-02-15 | 2017-02-13 | 7.784 | 15,740,384 | -122,829 | 1.55% | 122,520,716 |
| 2017-02-14 | 2017-02-10 | 7.868 | 15,863,213 | -110,379 | 1.56% | 124,814,782 |
| 2017-02-13 | 2017-02-09 | 7.651 | 15,973,592 | +69,713 | 1.57% | 122,218,795 |
| 2017-02-10 | 2017-02-08 | 7.603 | 15,903,879 | +640,701 | 1.57% | 120,918,878 |
| 2017-02-09 | 2017-02-07 | 7.808 | 15,263,178 | +971,011 | 1.50% | 119,174,040 |
| 2017-02-08 | 2017-02-06 | 7.314 | 14,292,167 | +281,345 | 1.41% | 104,531,807 |
| 2017-02-07 | 2017-02-03 | 6.784 | 14,010,822 | -161,006 | 1.38% | 95,045,968 |
| 2017-02-06 | 2017-02-02 | 6.711 | 14,171,828 | -38,175 | 1.39% | 95,113,630 |
| 2017-02-03 | 2017-02-01 | 6.772 | 14,210,003 | +19,918 | 1.40% | 96,225,942 |
| 2017-02-02 | 2017-01-27 | 7.386 | 14,190,085 | -7,470 | 1.40% | 104,811,071 |
| 2017-02-01 | 2017-01-25 | 7.531 | 14,197,555 | -109,550 | 1.40% | 106,919,092 |
| 2017-01-26 | 2017-01-24 | 7.531 | 14,307,105 | +166,815 | 1.41% | 107,744,093 |
| 2017-01-25 | 2017-01-23 | 7.507 | 14,140,290 | -47,938 | 1.39% | 106,147,080 |
| 2017-01-24 | 2017-01-20 | 7.495 | 14,188,228 | -65,762 | 1.40% | 106,335,978 |
| 2017-01-23 | 2017-01-19 | 7.495 | 14,253,990 | -159,345 | 1.40% | 106,828,842 |
| 2017-01-20 | 2017-01-18 | 7.784 | 14,413,335 | -4,980 | 1.42% | 112,191,172 |
| 2017-01-19 | 2017-01-17 | 7.832 | 14,418,315 | -20,748 | 1.42% | 112,924,858 |
| 2017-01-18 | 2017-01-16 | 7.712 | 14,439,063 | -4,980 | 1.42% | 111,347,552 |
| 2017-01-17 | 2017-01-13 | 7.928 | 14,444,043 | +75,523 | 1.42% | 114,518,685 |
| 2017-01-16 | 2017-01-12 | 8.145 | 14,368,520 | -4,149 | 1.41% | 117,036,256 |
| 2017-01-13 | 2017-01-11 | 8.109 | 14,372,669 | -34,027 | 1.41% | 116,550,509 |
| 2017-01-12 | 2017-01-10 | 8.218 | 14,406,696 | +106,230 | 1.42% | 118,388,755 |
| 2017-01-11 | 2017-01-09 | 8.314 | 14,300,466 | +57,887 | 1.41% | 118,894,282 |
| 2017-01-10 | 2017-01-06 | 8.326 | 14,242,579 | -25,727 | 1.40% | 118,584,621 |
| 2017-01-09 | 2017-01-05 | 8.350 | 14,268,306 | -34,027 | 1.40% | 119,142,672 |
| 2017-01-06 | 2017-01-04 | 8.013 | 14,302,333 | -18,051 | 1.41% | 114,601,478 |
| 2017-01-05 | 2017-01-03 | 7.856 | 14,320,384 | -5,809 | 1.41% | 112,502,959 |
| 2017-01-04 | 2016-12-30 | 7.748 | 14,326,193 | +75,523 | 1.41% | 110,995,011 |
| 2017-01-03 | 2016-12-29 | 7.615 | 14,250,670 | +296,283 | 1.40% | 108,521,065 |
| 2016-12-30 | 2016-12-28 | 7.555 | 13,954,387 | -73,366 | 1.37% | 105,424,121 |
| 2016-12-29 | 2016-12-23 | 7.507 | 14,027,753 | -10,789 | 1.38% | 105,302,297 |
| 2016-12-28 | 2016-12-22 | 7.543 | 14,038,542 | +66,394 | 1.38% | 105,890,750 |
| 2016-12-23 | 2016-12-21 | 7.880 | 13,972,148 | -37,346 | 1.38% | 110,103,877 |
| 2016-12-22 | 2016-12-20 | 8.073 | 14,009,494 | -246,488 | 1.38% | 113,099,045 |
| 2016-12-21 | 2016-12-19 | 7.880 | 14,255,982 | +140,257 | 1.40% | 112,340,557 |
| 2016-12-20 | 2016-12-16 | 7.892 | 14,115,725 | -84,652 | 1.39% | 111,405,383 |
| 2016-12-19 | 2016-12-15 | 7.953 | 14,200,377 | -28,217 | 1.40% | 112,929,004 |
| 2016-12-16 | 2016-12-14 | 8.254 | 14,228,594 | +20,748 | 1.40% | 117,439,514 |
| 2016-12-15 | 2016-12-13 | 8.422 | 14,207,846 | -51,663 | 1.40% | 119,664,989 |
| 2016-12-14 | 2016-12-12 | 8.555 | 14,259,509 | -24,898 | 1.40% | 121,990,106 |
| 2016-12-13 | 2016-12-09 | 8.736 | 14,284,407 | -28,217 | 1.41% | 124,784,864 |
| 2016-12-12 | 2016-12-08 | 8.844 | 14,312,624 | -14,939 | 1.41% | 126,583,474 |
| 2016-12-09 | 2016-12-07 | 8.820 | 14,327,563 | -241,508 | 1.41% | 126,370,323 |
| 2016-12-08 | 2016-12-06 | 8.796 | 14,569,071 | -200,841 | 1.43% | 128,149,350 |
| 2016-12-07 | 2016-12-05 | 8.953 | 14,769,912 | -68,054 | 1.45% | 132,229,516 |
| 2016-12-06 | 2016-12-02 | 9.097 | 14,837,966 | -6,639 | 1.46% | 134,984,223 |
| 2016-12-05 | 2016-12-01 | 9.109 | 14,844,605 | -93,782 | 1.46% | 135,223,486 |
| 2016-12-02 | 2016-11-30 | 9.194 | 14,938,387 | -145,485 | 1.47% | 137,337,751 |
| 2016-12-01 | 2016-11-29 | 9.266 | 15,083,872 | -56,435 | 1.48% | 139,765,784 |
| 2016-11-30 | 2016-11-28 | 9.543 | 15,140,307 | -19,089 | 1.49% | 144,484,597 |
| 2016-11-29 | 2016-11-25 | 9.145 | 15,159,396 | -4,149 | 1.49% | 138,638,982 |
| 2016-11-28 | 2016-11-24 | 9.157 | 15,163,545 | -34,027 | 1.49% | 138,859,636 |
| 2016-11-25 | 2016-11-23 | 9.109 | 15,197,572 | -89,632 | 1.50% | 138,438,757 |
| 2016-11-24 | 2016-11-22 | 9.157 | 15,287,204 | +34,027 | 1.50% | 139,992,039 |
| 2016-11-22 | 2016-11-18 | 9.398 | 15,253,177 | -40,666 | 1.50% | 143,356,239 |
| 2016-11-21 | 2016-11-17 | 9.170 | 15,293,843 | -4,150 | 1.51% | 140,237,116 |
| 2016-11-18 | 2016-11-16 | 9.145 | 15,297,993 | -27,387 | 1.51% | 139,906,509 |
| 2016-11-17 | 2016-11-15 | 9.266 | 15,325,380 | -12,449 | 1.51% | 142,003,575 |
| 2016-11-16 | 2016-11-14 | 9.037 | 15,337,829 | -18,259 | 1.51% | 138,607,535 |
| 2016-11-15 | 2016-11-11 | 9.001 | 15,356,088 | -19,918 | 1.51% | 138,217,451 |
| 2016-11-14 | 2016-11-10 | 9.097 | 15,376,006 | +150,217 | 1.51% | 139,878,890 |
| 2016-11-11 | 2016-11-09 | 9.278 | 15,225,789 | +131,957 | 1.50% | 141,264,234 |
| 2016-11-10 | 2016-11-08 | 9.579 | 15,093,832 | +33,197 | 1.49% | 144,586,694 |
| 2016-11-09 | 2016-11-07 | 9.639 | 15,060,635 | -33,197 | 1.48% | 145,176,044 |
| 2016-11-07 | 2016-11-03 | 9.748 | 15,093,832 | -149,178 | 1.49% | 147,132,875 |
| 2016-11-04 | 2016-11-02 | 9.712 | 15,243,010 | -4,150 | 1.50% | 148,036,041 |
| 2016-11-03 | 2016-11-01 | 9.639 | 15,247,160 | -250,637 | 1.50% | 146,974,040 |
| 2016-11-02 | 2016-10-31 | 9.567 | 15,497,797 | +242,338 | 1.53% | 148,269,614 |
| 2016-11-01 | 2016-10-28 | 9.808 | 15,255,459 | -50,626 | 1.50% | 149,627,483 |
| 2016-10-31 | 2016-10-27 | 9.254 | 15,306,085 | +230,512 | 1.51% | 141,640,362 |
| 2016-10-28 | 2016-10-26 | 9.133 | 15,075,573 | +33,197 | 1.48% | 137,690,736 |
| 2016-10-27 | 2016-10-25 | 9.266 | 15,042,376 | +27,387 | 1.48% | 139,381,286 |
| 2016-10-26 | 2016-10-24 | 9.567 | 15,014,989 | +111,210 | 1.48% | 143,650,522 |
| 2016-10-25 | 2016-10-20 | 9.953 | 14,903,779 | +2,490 | 1.47% | 148,333,121 |
| 2016-10-24 | 2016-10-19 | 9.941 | 14,901,289 | +7,469 | 1.47% | 148,128,789 |
| 2016-10-20 | 2016-10-18 | 10.146 | 14,893,820 | +14,939 | 1.47% | 151,105,363 |
| 2016-10-19 | 2016-10-17 | 9.917 | 14,878,881 | -10,789 | 1.46% | 147,547,479 |
| 2016-10-18 | 2016-10-14 | 9.639 | 14,889,670 | +14,938 | 1.47% | 143,528,037 |
| 2016-10-17 | 2016-10-13 | 9.423 | 14,874,732 | +7,470 | 1.46% | 140,157,902 |
| 2016-10-14 | 2016-10-12 | 9.880 | 14,867,262 | -127,809 | 1.46% | 146,894,838 |
| 2016-10-13 | 2016-10-11 | 10.736 | 14,995,071 | -225,672 | 1.48% | 160,985,929 |
| 2016-10-12 | 2016-10-07 | 10.820 | 15,220,743 | -45,441 | 1.50% | 164,692,521 |
| 2016-10-11 | 2016-10-06 | 11.206 | 15,266,184 | -215,631 | 1.50% | 171,070,501 |
| 2016-10-07 | 2016-10-05 | 11.314 | 15,481,815 | -451,002 | 1.52% | 175,165,734 |
| 2016-10-06 | 2016-10-04 | 12.170 | 15,932,817 | -830 | 1.57% | 193,899,026 |
| 2016-10-05 | 2016-10-03 | 11.953 | 15,933,647 | +16,598 | 1.57% | 190,453,321 |
| 2016-10-04 | 2016-09-30 | 12.772 | 15,917,049 | -1,660 | 1.57% | 203,296,595 |
| 2016-10-03 | 2016-09-29 | 12.700 | 15,918,709 | -34,027 | 1.57% | 202,166,942 |
| 2016-09-30 | 2016-09-28 | 12.531 | 15,952,736 | -56,435 | 1.57% | 199,908,014 |
| 2016-09-29 | 2016-09-27 | 12.579 | 16,009,171 | -166,233 | 1.58% | 201,386,813 |
| 2016-09-28 | 2016-09-26 | 12.531 | 16,175,404 | +107,060 | 1.59% | 202,698,326 |
| 2016-09-27 | 2016-09-23 | 12.893 | 16,068,344 | +830 | 1.58% | 207,165,096 |
| 2016-09-26 | 2016-09-22 | 12.748 | 16,067,514 | +2,490 | 1.58% | 204,831,168 |
| 2016-09-22 | 2016-09-20 | 12.893 | 16,065,024 | -830 | 1.58% | 207,122,292 |
| 2016-09-21 | 2016-09-19 | 13.037 | 16,065,854 | +107,890 | 1.58% | 209,455,980 |
| 2016-09-20 | 2016-09-15 | 12.845 | 15,957,964 | +33,197 | 1.57% | 204,972,865 |
| 2016-09-19 | 2016-09-14 | 12.796 | 15,924,767 | -263,086 | 1.57% | 203,778,936 |
| 2016-09-15 | 2016-09-13 | 12.652 | 16,187,853 | -372,636 | 1.59% | 204,804,850 |
| 2016-09-14 | 2016-09-12 | 12.097 | 16,560,489 | +19,918 | 1.63% | 200,340,409 |
| 2016-09-13 | 2016-09-09 | 11.603 | 16,540,571 | +60,585 | 1.63% | 191,928,059 |
| 2016-09-12 | 2016-09-08 | 11.628 | 16,479,986 | -1,660 | 1.62% | 191,622,207 |
| 2016-09-09 | 2016-09-07 | 11.387 | 16,481,646 | +20,748 | 1.62% | 187,669,664 |
| 2016-09-08 | 2016-09-06 | 11.616 | 16,460,898 | +830 | 1.62% | 191,201,918 |
| 2016-09-07 | 2016-09-05 | 11.640 | 16,460,068 | +830 | 1.62% | 191,588,942 |
| 2016-09-06 | 2016-09-02 | 11.616 | 16,459,238 | +830 | 1.62% | 191,182,636 |
| 2016-09-05 | 2016-09-01 | 11.852 | 16,458,408 | +165,984 | 1.62% | 195,066,311 |
| 2016-09-02 | 2016-08-31 | 11.779 | 16,292,424 | +95,080 | 1.60% | 191,914,399 |
| 2016-09-01 | 2016-08-30 | 12.046 | 16,197,344 | +30,532 | 1.60% | 195,112,809 |
| 2016-08-31 | 2016-08-29 | 12.010 | 16,166,812 | +326,768 | 1.60% | 194,157,260 |
| 2016-08-30 | 2016-08-26 | 11.755 | 15,840,044 | +825 | 1.57% | 186,201,729 |
| 2016-08-29 | 2016-08-25 | 11.719 | 15,839,219 | +7,426 | 1.57% | 185,616,179 |
| 2016-08-26 | 2016-08-24 | 12.034 | 15,831,793 | +143,852 | 1.57% | 190,517,530 |
| 2016-08-25 | 2016-08-23 | 11.670 | 15,687,941 | +37,313 | 1.55% | 183,082,918 |
| 2016-08-24 | 2016-08-22 | 11.549 | 15,650,628 | +148,904 | 1.55% | 180,750,814 |
| 2016-08-23 | 2016-08-19 | 11.525 | 15,501,724 | +426,614 | 1.53% | 178,655,384 |
| 2016-08-22 | 2016-08-18 | 11.549 | 15,075,110 | +55,286 | 1.49% | 174,104,093 |
| 2016-08-19 | 2016-08-17 | 11.319 | 15,019,824 | +115,524 | 1.49% | 170,007,199 |
| 2016-08-18 | 2016-08-16 | 10.883 | 14,904,300 | -656,836 | 1.48% | 162,197,259 |
| 2016-08-17 | 2016-08-15 | 10.846 | 15,561,136 | -13,203 | 1.54% | 168,779,589 |
| 2016-08-16 | 2016-08-12 | 10.580 | 15,574,339 | -4,126 | 1.54% | 164,770,500 |
| 2016-08-15 | 2016-08-11 | 10.640 | 15,578,465 | +4,951 | 1.54% | 165,758,104 |
| 2016-08-12 | 2016-08-10 | 10.664 | 15,573,514 | +37,133 | 1.54% | 166,082,885 |
| 2016-08-11 | 2016-08-09 | 10.337 | 15,536,381 | +102,321 | 1.54% | 160,603,308 |
| 2016-08-10 | 2016-08-08 | 10.265 | 15,434,060 | +19,804 | 1.53% | 158,423,348 |
| 2016-08-08 | 2016-08-04 | 10.483 | 15,414,256 | +227,748 | 1.53% | 161,582,479 |
| 2016-08-04 | 2016-08-01 | 10.774 | 15,186,508 | -6,602 | 1.50% | 163,612,046 |
| 2016-08-03 | 2016-07-29 | 10.325 | 15,193,110 | -38,783 | 1.50% | 156,870,712 |
| 2016-08-01 | 2016-07-28 | 11.016 | 15,231,893 | -5,776 | 1.51% | 167,792,813 |
| 2016-07-29 | 2016-07-27 | 11.270 | 15,237,669 | +21,455 | 1.51% | 171,734,312 |
| 2016-07-28 | 2016-07-26 | 11.161 | 15,216,214 | -57,762 | 1.51% | 169,832,901 |
| 2016-07-27 | 2016-07-25 | 11.186 | 15,273,976 | +825 | 1.51% | 170,847,802 |
| 2016-07-26 | 2016-07-22 | 11.270 | 15,273,151 | +608,977 | 1.51% | 172,134,208 |
| 2016-07-25 | 2016-07-21 | 10.592 | 14,664,174 | +169,985 | 1.45% | 155,319,015 |
| 2016-07-22 | 2016-07-20 | 10.410 | 14,494,189 | -3,301 | 1.43% | 150,883,822 |
| 2016-07-21 | 2016-07-19 | 10.616 | 14,497,490 | +132,853 | 1.44% | 153,904,924 |
| 2016-07-20 | 2016-07-18 | 10.689 | 14,364,637 | +170,810 | 1.42% | 153,539,044 |
| 2016-07-19 | 2016-07-15 | 10.640 | 14,193,827 | +51,161 | 1.41% | 151,025,268 |
| 2016-07-18 | 2016-07-14 | 10.059 | 14,142,666 | -11,552 | 1.40% | 142,254,158 |
| 2016-07-15 | 2016-07-13 | 10.143 | 14,154,218 | +77,566 | 1.40% | 143,571,067 |
| 2016-07-14 | 2016-07-12 | 9.792 | 14,076,652 | +147,706 | 1.39% | 137,837,163 |
| 2016-07-13 | 2016-07-11 | 9.756 | 13,928,946 | -15,679 | 1.38% | 135,884,439 |
| 2016-07-12 | 2016-07-08 | 10.095 | 13,944,625 | +16,489 | 1.38% | 140,769,132 |
| 2016-07-11 | 2016-07-07 | 9.768 | 13,928,136 | +10,727 | 1.38% | 136,045,328 |
| 2016-07-08 | 2016-07-06 | 10.398 | 13,917,409 | -820,221 | 1.38% | 144,710,908 |
| 2016-07-07 | 2016-07-05 | 10.810 | 14,737,630 | -165,034 | 1.46% | 159,311,855 |
| 2016-07-06 | 2016-07-04 | 11.791 | 14,902,664 | -381,972 | 1.48% | 175,724,510 |
| 2016-07-05 | 2016-06-30 | 12.410 | 15,284,636 | +33,914 | 1.51% | 189,675,243 |
| 2016-07-04 | 2016-06-29 | 12.082 | 15,250,722 | +101,018 | 1.51% | 184,264,280 |
| 2016-06-30 | 2016-06-28 | 11.998 | 15,149,704 | -9,489 | 1.50% | 181,758,585 |
| 2016-06-29 | 2016-06-27 | 11.852 | 15,159,193 | +3,300 | 1.50% | 179,667,915 |
| 2016-06-28 | 2016-06-24 | 11.610 | 15,155,893 | -45,417 | 1.50% | 175,955,413 |
| 2016-06-27 | 2016-06-23 | 11.925 | 15,201,310 | +86,238 | 1.50% | 181,272,409 |
| 2016-06-24 | 2016-06-22 | 12.107 | 15,115,072 | -12,872 | 1.50% | 182,991,661 |
| 2016-06-23 | 2016-06-21 | 12.337 | 15,127,944 | +173,781 | 1.50% | 186,630,783 |
| 2016-06-22 | 2016-06-20 | 12.191 | 14,954,163 | -301,965 | 1.48% | 182,312,179 |
| 2016-06-21 | 2016-06-17 | 12.555 | 15,256,128 | -500,879 | 1.51% | 191,540,083 |
| 2016-06-20 | 2016-06-16 | 12.022 | 15,757,007 | +315,215 | 1.56% | 189,426,612 |
| 2016-06-17 | 2016-06-15 | 12.107 | 15,441,792 | -289,301 | 1.53% | 186,947,119 |
| 2016-06-16 | 2016-06-14 | 11.973 | 15,731,093 | +432,860 | 1.56% | 188,352,520 |
| 2016-06-15 | 2016-06-13 | 12.482 | 15,298,233 | -164,540 | 1.51% | 190,956,342 |
| 2016-06-14 | 2016-06-10 | 13.088 | 15,462,773 | +17,681 | 1.53% | 202,379,597 |
| 2016-06-13 | 2016-06-08 | 13.015 | 15,445,092 | -99,042 | 1.53% | 201,025,139 |
| 2016-06-10 | 2016-06-07 | 13.112 | 15,544,134 | +76,623 | 1.54% | 203,821,214 |
| 2016-06-08 | 2016-06-06 | 13.112 | 15,467,511 | -826 | 1.53% | 202,816,501 |
| 2016-06-07 | 2016-06-03 | 13.331 | 15,468,337 | +860,650 | 1.53% | 206,201,539 |
| 2016-06-06 | 2016-06-02 | 13.452 | 14,607,687 | -37,958 | 1.45% | 196,498,855 |
| 2016-06-03 | 2016-06-01 | 13.088 | 14,645,645 | +53,636 | 1.45% | 191,684,877 |
| 2016-06-02 | 2016-05-31 | 12.943 | 14,592,009 | -450,544 | 1.44% | 188,860,847 |
| 2016-06-01 | 2016-05-30 | 12.628 | 15,042,553 | -93,244 | 1.49% | 189,952,433 |
| 2016-05-31 | 2016-05-27 | 12.361 | 15,135,797 | -352,349 | 1.50% | 187,094,516 |
| 2016-05-30 | 2016-05-26 | 12.119 | 15,488,146 | +577,621 | 1.53% | 187,696,003 |
| 2016-05-27 | 2016-05-25 | 12.167 | 14,910,525 | +241,775 | 1.48% | 181,418,779 |
| 2016-05-26 | 2016-05-24 | 11.949 | 14,668,750 | +522,334 | 1.45% | 175,277,275 |
| 2016-05-25 | 2016-05-23 | 11.440 | 14,146,416 | -1,510,065 | 1.40% | 161,835,581 |
| 2016-05-24 | 2016-05-20 | 11.040 | 15,656,481 | +1,911,098 | 1.55% | 172,849,498 |
| 2016-05-23 | 2016-05-19 | 11.258 | 13,745,383 | -122,950 | 1.36% | 154,749,107 |
| 2016-05-20 | 2016-05-18 | 12.240 | 13,868,333 | -1,991,965 | 1.37% | 169,746,656 |
| 2016-05-19 | 2016-05-17 | 12.434 | 15,860,298 | -316,866 | 1.57% | 197,203,353 |
| 2016-05-18 | 2016-05-16 | 12.967 | 16,177,164 | +936,570 | 1.60% | 209,769,217 |
| 2016-05-17 | 2016-05-13 | 13.331 | 15,240,594 | +1,249,310 | 1.51% | 203,165,598 |
| 2016-05-16 | 2016-05-12 | 13.621 | 13,991,284 | +42,084 | 1.38% | 190,580,944 |
| 2016-05-13 | 2016-05-11 | 13.597 | 13,949,200 | +41,258 | 1.38% | 189,669,609 |
| 2016-05-12 | 2016-05-10 | 13.573 | 13,907,942 | +188,965 | 1.38% | 188,771,525 |
| 2016-05-11 | 2016-05-09 | 13.718 | 13,718,977 | +4,951 | 1.36% | 188,201,788 |
| 2016-05-10 | 2016-05-06 | 13.767 | 13,714,026 | -39,608 | 1.36% | 188,798,653 |
| 2016-05-09 | 2016-05-05 | 14.179 | 13,753,634 | +71,789 | 1.36% | 195,010,913 |
| 2016-05-06 | 2016-05-04 | 14.252 | 13,681,845 | -2,723,067 | 1.35% | 194,987,863 |
| 2016-05-05 | 2016-05-03 | 14.324 | 16,404,912 | +2,754,424 | 1.62% | 234,988,697 |
| 2016-05-03 | 2016-04-28 | 14.300 | 13,650,488 | +465,397 | 1.35% | 195,202,680 |
| 2016-04-29 | 2016-04-27 | 13.961 | 13,185,091 | +36,307 | 1.31% | 184,073,471 |
| 2016-04-28 | 2016-04-26 | 13.961 | 13,148,784 | -5,702,762 | 1.30% | 183,566,599 |
| 2016-04-27 | 2016-04-25 | 14.130 | 18,851,546 | -2,476 | 1.87% | 266,379,693 |
| 2016-04-26 | 2016-04-22 | 14.276 | 18,854,022 | +21,455 | 1.87% | 269,156,512 |
| 2016-04-25 | 2016-04-21 | 14.421 | 18,832,567 | +734,403 | 1.86% | 271,588,936 |
| 2016-04-22 | 2016-04-20 | 14.445 | 18,098,164 | -8,252 | 1.79% | 261,436,587 |
| 2016-04-21 | 2016-04-19 | 14.373 | 18,106,416 | +11,552 | 1.79% | 260,239,235 |
| 2016-04-20 | 2016-04-18 | 14.349 | 18,094,864 | +51,161 | 1.79% | 259,634,629 |
| 2016-04-19 | 2016-04-15 | 14.591 | 18,043,703 | +9,902 | 1.79% | 263,273,864 |
| 2016-04-18 | 2016-04-14 | 14.494 | 18,033,801 | +56,937 | 1.79% | 261,381,017 |
| 2016-04-15 | 2016-04-13 | 14.397 | 17,976,864 | +116,349 | 1.78% | 258,812,927 |
| 2016-04-14 | 2016-04-12 | 14.252 | 17,860,515 | +135,328 | 1.77% | 254,540,499 |
| 2016-04-13 | 2016-04-11 | 14.712 | 17,725,187 | +111,399 | 1.75% | 260,774,489 |
| 2016-04-12 | 2016-04-08 | 14.712 | 17,613,788 | +322,642 | 1.74% | 259,135,578 |
| 2016-04-11 | 2016-04-07 | 14.906 | 17,291,146 | +825 | 1.71% | 257,741,576 |
| 2016-04-08 | 2016-04-06 | 14.324 | 17,290,321 | +109,748 | 1.71% | 247,671,551 |
| 2016-04-07 | 2016-04-05 | 13.743 | 17,180,573 | +78,391 | 1.70% | 236,105,601 |
| 2016-04-06 | 2016-04-01 | 13.718 | 17,102,182 | +95,720 | 1.69% | 234,613,794 |
| 2016-04-05 | 2016-03-31 | 13.718 | 17,006,462 | -107,272 | 1.68% | 233,300,673 |
| 2016-04-01 | 2016-03-30 | 13.597 | 17,113,734 | -63,539 | 1.69% | 232,698,308 |
| 2016-03-31 | 2016-03-29 | 13.694 | 17,177,273 | -12,377 | 1.70% | 235,227,587 |
| 2016-03-30 | 2016-03-24 | 13.718 | 17,189,650 | -83,342 | 1.70% | 235,813,711 |
| 2016-03-29 | 2016-03-23 | 13.864 | 17,272,992 | +2,475 | 1.71% | 239,468,938 |
| 2016-03-24 | 2016-03-22 | 14.179 | 17,270,517 | +4,126 | 1.71% | 244,876,321 |
| 2016-03-23 | 2016-03-21 | 14.130 | 17,266,391 | +1,650 | 1.71% | 243,980,835 |
| 2016-03-22 | 2016-03-18 | 14.082 | 17,264,741 | -1,650 | 1.71% | 243,120,616 |
| 2016-03-21 | 2016-03-17 | 13.864 | 17,266,391 | +1,650 | 1.71% | 239,377,423 |
| 2016-03-18 | 2016-03-16 | 13.694 | 17,264,741 | +2,476 | 1.71% | 236,425,384 |
| 2016-03-17 | 2016-03-15 | 13.767 | 17,262,265 | +24,755 | 1.71% | 237,646,653 |
| 2016-03-16 | 2016-03-14 | 13.961 | 17,237,510 | +190,615 | 1.71% | 240,648,191 |
| 2016-03-15 | 2016-03-11 | 13.573 | 17,046,895 | +398,558 | 1.69% | 231,376,315 |
| 2016-03-14 | 2016-03-10 | 13.840 | 16,648,337 | -3,301 | 1.65% | 230,405,347 |
| 2016-03-11 | 2016-03-09 | 14.130 | 16,651,638 | -166,685 | 1.65% | 235,294,135 |
| 2016-03-09 | 2016-03-07 | 14.276 | 16,818,323 | +15,679 | 1.66% | 240,095,251 |
| 2016-03-08 | 2016-03-04 | 13.985 | 16,802,644 | -41,259 | 1.66% | 234,984,397 |
| 2016-03-04 | 2016-03-02 | 13.961 | 16,843,903 | +54,461 | 1.67% | 235,153,151 |
| 2016-03-03 | 2016-03-01 | 13.573 | 16,789,442 | -173,247 | 1.66% | 227,881,923 |
| 2016-03-02 | 2016-02-29 | 13.646 | 16,962,689 | -18,018 | 1.68% | 231,466,786 |
| 2016-03-01 | 2016-02-26 | 13.791 | 16,980,707 | -41,413 | 1.68% | 234,182,060 |
| 2016-02-29 | 2016-02-25 | 13.840 | 17,022,120 | -107,293 | 1.68% | 235,578,332 |
| 2016-02-26 | 2016-02-24 | 14.373 | 17,129,413 | +4,126 | 1.70% | 246,197,002 |
| 2016-02-25 | 2016-02-23 | 14.954 | 17,125,287 | -1,650 | 1.70% | 256,099,429 |
| 2016-02-24 | 2016-02-22 | 14.858 | 17,126,937 | +44,559 | 1.70% | 254,463,655 |
| 2016-02-23 | 2016-02-19 | 14.736 | 17,082,378 | +51,986 | 1.69% | 251,731,460 |
| 2016-02-22 | 2016-02-18 | 14.833 | 17,030,392 | +37,958 | 1.69% | 252,616,465 |
| 2016-02-19 | 2016-02-17 | 14.712 | 16,992,434 | -825 | 1.68% | 249,994,164 |
| 2016-02-18 | 2016-02-16 | 14.639 | 16,993,259 | +32,182 | 1.68% | 248,770,685 |
| 2016-02-17 | 2016-02-15 | 14.542 | 16,961,077 | +4,951 | 1.68% | 246,655,193 |
| 2016-02-16 | 2016-02-12 | 14.324 | 16,956,126 | +6,601 | 1.68% | 242,884,445 |
| 2016-02-15 | 2016-02-11 | 14.421 | 16,949,525 | +4,951 | 1.68% | 244,433,139 |
| 2016-02-12 | 2016-02-05 | 14.736 | 16,944,574 | +51,986 | 1.68% | 249,700,735 |
| 2016-02-05 | 2016-02-03 | 14.542 | 16,892,588 | -7,427 | 1.67% | 245,659,197 |
| 2016-02-04 | 2016-02-02 | 14.809 | 16,900,015 | -2,475 | 1.67% | 250,272,935 |
| 2016-02-03 | 2016-02-01 | 15.003 | 16,902,490 | -1,651 | 1.67% | 253,586,964 |
| 2016-02-02 | 2016-01-29 | 15.270 | 16,904,141 | -21,454 | 1.67% | 258,118,566 |
| 2016-02-01 | 2016-01-28 | 14.155 | 16,925,595 | +1,650 | 1.68% | 239,575,487 |
| 2016-01-29 | 2016-01-27 | 14.542 | 16,923,945 | -97,370 | 1.68% | 246,115,203 |
| 2016-01-28 | 2016-01-26 | 13.791 | 17,021,315 | -269,831 | 1.68% | 234,742,087 |
| 2016-01-27 | 2016-01-25 | 13.791 | 17,291,146 | -269,006 | 1.71% | 238,463,345 |
| 2016-01-26 | 2016-01-22 | 13.452 | 17,560,152 | -307,789 | 1.74% | 236,214,656 |
| 2016-01-25 | 2016-01-21 | 13.112 | 17,867,941 | +33,007 | 1.77% | 234,291,947 |
| 2016-01-21 | 2016-01-19 | 12.991 | 17,834,934 | -34,658 | 1.77% | 231,697,786 |
| 2016-01-20 | 2016-01-18 | 12.700 | 17,869,592 | +825 | 1.77% | 226,950,692 |
| 2016-01-19 | 2016-01-15 | 12.894 | 17,868,767 | -29,706 | 1.77% | 230,404,950 |
| 2016-01-18 | 2016-01-14 | 13.209 | 17,898,473 | -705,522 | 1.77% | 236,427,544 |
| 2016-01-15 | 2016-01-13 | 13.476 | 18,603,995 | -23,104 | 1.84% | 250,707,076 |
| 2016-01-14 | 2016-01-12 | 12.943 | 18,627,099 | +674,990 | 1.84% | 241,086,042 |
| 2016-01-13 | 2016-01-11 | 12.846 | 17,952,109 | +513,257 | 1.78% | 230,609,361 |
| 2016-01-12 | 2016-01-08 | 13.234 | 17,438,852 | -260,842 | 1.73% | 230,778,912 |
| 2016-01-11 | 2016-01-07 | 13.428 | 17,699,694 | -254,890 | 1.75% | 237,662,745 |
| 2016-01-08 | 2016-01-06 | 13.331 | 17,954,584 | -408,626 | 1.78% | 239,344,594 |
| 2016-01-07 | 2016-01-05 | 13.452 | 18,363,210 | +6,602 | 1.82% | 247,017,186 |
| 2016-01-06 | 2016-01-04 | 13.355 | 18,356,608 | +125,426 | 1.82% | 245,148,714 |
| 2016-01-05 | 2015-12-31 | 13.694 | 18,231,182 | +176,587 | 1.80% | 249,659,940 |
| 2015-12-30 | 2015-12-28 | 13.936 | 18,054,595 | -2,476 | 1.79% | 251,617,697 |
| 2015-12-29 | 2015-12-24 | 13.500 | 18,057,071 | +2,476 | 1.79% | 243,774,395 |
| 2015-12-28 | 2015-12-22 | 13.718 | 18,054,595 | -13,203 | 1.79% | 247,679,333 |
| 2015-12-23 | 2015-12-21 | 13.403 | 18,067,798 | +12,378 | 1.79% | 242,167,548 |
| 2015-12-22 | 2015-12-18 | 13.888 | 18,055,420 | -10,728 | 1.79% | 250,753,962 |
| 2015-12-21 | 2015-12-17 | 14.252 | 18,066,148 | +826 | 1.79% | 257,471,093 |
| 2015-12-18 | 2015-12-16 | 14.397 | 18,065,322 | +15,678 | 1.79% | 260,086,457 |
| 2015-12-17 | 2015-12-15 | 14.615 | 18,049,644 | -1,651 | 1.79% | 263,798,025 |
| 2015-12-16 | 2015-12-14 | 14.979 | 18,051,295 | -10,727 | 1.79% | 270,384,895 |
| 2015-12-15 | 2015-12-11 | 14.494 | 18,062,022 | +17,824 | 1.79% | 261,790,051 |
| 2015-12-14 | 2015-12-10 | 15.003 | 18,044,198 | +27,231 | 1.79% | 270,715,935 |
| 2015-12-11 | 2015-12-09 | 13.936 | 18,016,967 | +292,693 | 1.78% | 251,093,294 |
| 2015-12-10 | 2015-12-08 | 13.137 | 17,724,274 | +265,948 | 1.75% | 232,837,715 |
| 2015-12-09 | 2015-12-07 | 13.064 | 17,458,326 | +5,776 | 1.73% | 228,074,615 |
| 2015-12-08 | 2015-12-04 | 12.506 | 17,452,550 | -650,235 | 1.73% | 218,270,066 |
| 2015-12-07 | 2015-12-03 | 12.482 | 18,102,785 | -216,195 | 1.79% | 225,963,457 |
| 2015-12-04 | 2015-12-02 | 13.670 | 18,318,980 | +317,031 | 1.81% | 250,418,252 |
| 2015-12-03 | 2015-12-01 | 11.610 | 18,001,949 | -150,512 | 1.78% | 208,997,277 |
| 2015-12-02 | 2015-11-30 | 10.337 | 18,152,461 | -802,892 | 1.80% | 187,646,356 |
| 2015-12-01 | 2015-11-27 | 9.865 | 18,955,353 | -226,922 | 1.88% | 186,987,198 |
| 2015-11-30 | 2015-11-26 | 9.756 | 19,182,275 | +168,335 | 1.90% | 187,133,519 |
| 2015-11-27 | 2015-11-25 | 9.731 | 19,013,940 | -51,161 | 1.88% | 185,030,472 |
| 2015-11-26 | 2015-11-24 | 9.780 | 19,065,101 | -50,335 | 1.89% | 186,452,511 |
| 2015-11-25 | 2015-11-23 | 9.974 | 19,115,436 | +100,671 | 1.89% | 190,651,240 |
| 2015-11-24 | 2015-11-20 | 9.962 | 19,014,765 | +80,867 | 1.88% | 189,416,746 |
| 2015-11-23 | 2015-11-19 | 9.780 | 18,933,898 | -329,244 | 1.87% | 185,169,374 |
| 2015-11-20 | 2015-11-18 | 10.107 | 19,263,142 | -270,902 | 1.91% | 194,692,297 |
| 2015-11-19 | 2015-11-17 | 10.083 | 19,534,044 | -224,201 | 1.93% | 196,956,845 |
| 2015-11-18 | 2015-11-16 | 9.719 | 19,758,245 | -168,335 | 1.96% | 192,034,087 |
| 2015-11-17 | 2015-11-13 | 9.501 | 19,926,580 | -58,587 | 1.97% | 189,323,455 |
| 2015-11-16 | 2015-11-12 | 9.695 | 19,985,167 | -89,119 | 1.98% | 193,755,197 |
| 2015-11-13 | 2015-11-11 | 9.634 | 20,074,286 | -834,883 | 1.99% | 193,402,831 |
| 2015-11-12 | 2015-11-10 | 9.489 | 20,909,169 | -151,007 | 2.07% | 198,405,691 |
| 2015-11-11 | 2015-11-09 | 9.453 | 21,060,176 | -94,894 | 2.08% | 199,072,922 |
| 2015-11-10 | 2015-11-06 | 9.537 | 21,155,070 | -160,084 | 2.09% | 201,764,516 |
| 2015-11-09 | 2015-11-05 | 9.453 | 21,315,154 | -393,607 | 2.11% | 201,483,121 |
| 2015-11-06 | 2015-11-04 | 9.016 | 21,708,761 | -597,424 | 2.15% | 195,732,780 |
| 2015-11-05 | 2015-11-03 | 9.089 | 22,306,185 | -1,595,883 | 2.21% | 202,741,266 |
| 2015-11-04 | 2015-11-02 | 9.113 | 23,902,068 | -113,873 | 2.37% | 217,825,595 |
| 2015-11-03 | 2015-10-30 | 8.568 | 24,015,941 | +235,174 | 2.38% | 205,766,473 |
| 2015-11-02 | 2015-10-29 | 8.132 | 23,780,767 | -8,252 | 2.35% | 193,376,622 |
| 2015-10-30 | 2015-10-28 | 7.901 | 23,789,019 | +29,706 | 2.35% | 187,966,182 |
| 2015-10-28 | 2015-10-26 | 7.986 | 23,759,313 | +53,636 | 2.35% | 189,746,985 |
| 2015-10-27 | 2015-10-23 | 7.841 | 23,705,677 | -1,650 | 2.35% | 185,871,256 |
| 2015-10-26 | 2015-10-22 | 7.768 | 23,707,327 | +146,881 | 2.35% | 184,160,384 |
| 2015-10-23 | 2015-10-20 | 7.889 | 23,560,446 | +170,810 | 2.33% | 185,874,617 |
| 2015-10-22 | 2015-10-19 | 8.035 | 23,389,636 | +1,651 | 2.32% | 187,928,472 |
| 2015-10-20 | 2015-10-16 | 8.144 | 23,387,985 | -486,027 | 2.32% | 190,466,092 |
| 2015-10-19 | 2015-10-15 | 8.180 | 23,874,012 | -5,776 | 2.36% | 195,292,143 |
| 2015-10-16 | 2015-10-14 | 8.192 | 23,879,788 | +12,378 | 2.36% | 195,628,783 |
| 2015-10-15 | 2015-10-13 | 8.241 | 23,867,410 | -50,336 | 2.36% | 196,684,347 |
| 2015-10-14 | 2015-10-12 | 8.071 | 23,917,746 | -496,753 | 2.37% | 193,041,227 |
| 2015-10-13 | 2015-10-09 | 8.023 | 24,414,499 | -4,084,538 | 2.51% | 195,867,057 |
| 2015-10-12 | 2015-10-08 | 7.877 | 28,499,037 | 2.93% | 224,491,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy