History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 445,000 +0 0.04% 934,500
2025-10-13 2025-10-09 2.100 445,000 +0 0.04% 934,500
2025-10-10 2025-10-08 2.110 445,000 +90,000 0.04% 938,950
2025-09-08 2025-09-04 2.243 355,000 +6,815 0.03% 796,286
2025-09-03 2025-09-01 2.406 348,185 -13,732 0.03% 837,799
2025-08-27 2025-08-25 1.835 361,917 -38,251 0.03% 664,201
2025-08-15 2025-08-13 1.886 400,168 +25,501 0.03% 754,800
2025-07-07 2025-07-03 2.172 374,667 -1,962 0.03% 813,660
2025-07-02 2025-06-27 2.141 376,629 +1,962 0.03% 806,401
2025-06-25 2025-06-23 1.621 374,667 +27,463 0.03% 607,380
2025-05-21 2025-05-19 1.703 347,204 -981 0.03% 591,179
2025-04-09 2025-04-07 1.631 348,185 -9,808 0.03% 568,000
2025-04-08 2025-04-03 1.723 357,993 +3,923 0.03% 616,849
2025-03-25 2025-03-21 1.815 354,070 +2,942 0.03% 642,580
2025-03-06 2025-03-04 1.947 351,128 +2,943 0.03% 683,781
2025-03-04 2025-02-28 1.815 348,185 +9,808 0.03% 631,900
2025-03-03 2025-02-27 1.927 338,377 +2,942 0.03% 652,050
2025-02-24 2025-02-20 1.937 335,435 -9,808 0.03% 649,800
2025-02-11 2025-02-07 2.100 345,243 +9,808 0.03% 725,120
2024-12-10 2024-12-06 2.167 335,435 +3,993 0.03% 726,853
2024-09-23 2024-09-19 2.188 331,442 +4,846 0.03% 725,041
2024-09-13 2024-09-11 2.200 326,596 +3,405 0.03% 718,562
2024-05-21 2024-05-17 2.857 323,191 -959 0.03% 923,381
2024-05-13 2024-05-09 2.878 324,150 +959 0.03% 932,881
2023-12-22 2023-12-20 2.138 323,191 +2,877 0.03% 690,851
2023-12-11 2023-12-07 2.279 320,314 +5,215 0.03% 729,984
2023-10-10 2023-10-06 2.650 315,099 -9,434 0.03% 835,000
2023-09-18 2023-09-14 2.701 324,533 +2,255 0.03% 876,410
2023-04-11 2023-04-04 3.074 322,278 +937 0.03% 990,721
2023-04-03 2023-03-30 3.117 321,341 +937 0.03% 1,001,560
2023-03-09 2023-03-07 3.224 320,404 +937 0.03% 1,032,840
2023-02-06 2023-02-02 3.512 319,467 -937 0.03% 1,121,889
2023-02-01 2023-01-30 3.651 320,404 +937 0.03% 1,169,640
2022-12-12 2022-12-08 3.955 319,467 +7,339 0.03% 1,263,444
2022-10-20 2022-10-18 4.020 312,128 -5,492 0.03% 1,254,879
2022-09-20 2022-09-16 5.328 317,620 +5,004 0.03% 1,692,261
2022-08-08 2022-08-04 5.517 312,616 -3,604 0.03% 1,724,590
2022-07-04 2022-06-29 5.661 316,220 +9,009 0.03% 1,790,102
2022-06-29 2022-06-27 5.672 307,211 -4,504 0.03% 1,742,512
2022-06-28 2022-06-24 5.583 311,715 +4,504 0.03% 1,740,379
2022-06-17 2022-06-15 5.827 307,211 -1,801 0.03% 1,790,252
2022-06-16 2022-06-14 5.661 309,012 +4,504 0.03% 1,749,298
2022-04-11 2022-04-07 4.951 304,508 -4,504 0.03% 1,507,481
2022-03-31 2022-03-29 5.528 309,012 -3,604 0.03% 1,708,138
2022-03-21 2022-03-17 5.161 312,616 -14,415 0.03% 1,613,550
2022-03-18 2022-03-16 5.361 327,031 +14,415 0.03% 1,753,292
2022-03-17 2022-03-15 5.494 312,616 -11,712 0.03% 1,717,650
2022-03-10 2022-03-08 5.517 324,328 +2,703 0.03% 1,789,200
2022-03-08 2022-03-04 5.228 321,625 +1,802 0.03% 1,681,469
2022-03-07 2022-03-03 5.883 319,823 +2,702 0.03% 1,881,498
2022-03-04 2022-03-02 6.049 317,121 +1,802 0.03% 1,918,402
2022-03-03 2022-03-01 6.049 315,319 +2,703 0.03% 1,907,501
2022-03-02 2022-02-28 6.172 312,616 +901 0.03% 1,929,320
2022-03-01 2022-02-25 6.371 311,715 -36,037 0.03% 1,986,039
2022-02-25 2022-02-23 6.349 347,752 +1,802 0.03% 2,207,923
2022-02-24 2022-02-22 6.249 345,950 +4,505 0.03% 2,161,921
2022-02-22 2022-02-18 6.560 341,445 +901 0.03% 2,239,889
2022-02-09 2022-02-07 6.749 340,544 +901 0.03% 2,298,238
2022-02-07 2022-01-31 6.838 339,643 +4,504 0.03% 2,322,317
2022-02-04 2022-01-27 6.660 335,139 +7,207 0.03% 2,232,001
2022-01-28 2022-01-26 6.882 327,932 -24,324 0.03% 2,256,803
2022-01-27 2022-01-25 8.325 352,256 +1,802 0.03% 2,932,499
2022-01-26 2022-01-24 7.992 350,454 +27,928 0.03% 2,800,797
2022-01-25 2022-01-21 7.881 322,526 -139,641 0.03% 2,541,799
2022-01-21 2022-01-19 7.981 462,167 +4,504 0.04% 3,688,468
2022-01-20 2022-01-18 8.036 457,663 -11,712 0.04% 3,677,922
2022-01-18 2022-01-14 7.481 469,375 +4,505 0.04% 3,511,543
2022-01-17 2022-01-13 7.282 464,870 +1,802 0.04% 3,384,960
2022-01-11 2022-01-07 7.548 463,068 +1,802 0.04% 3,495,199
2022-01-10 2022-01-06 7.437 461,266 +2,702 0.04% 3,430,397
2022-01-07 2022-01-05 7.581 458,564 -1,801 0.04% 3,476,473
2022-01-06 2022-01-04 7.393 460,365 +23,423 0.04% 3,403,257
2022-01-05 2022-01-03 7.970 436,942 +9,009 0.04% 3,482,302
2022-01-03 2021-12-29 7.037 427,933 +901 0.04% 3,011,502
2021-12-29 2021-12-24 7.204 427,032 +4,505 0.04% 3,076,262
2021-12-20 2021-12-16 6.760 422,527 -27,028 0.04% 2,856,209
2021-12-15 2021-12-13 6.871 449,555 -900 0.04% 3,088,813
2021-12-14 2021-12-10 6.904 450,455 +27,027 0.04% 3,109,997
2021-12-10 2021-12-08 7.145 423,428 +8,867 0.04% 3,025,404
2021-12-08 2021-12-06 7.291 414,561 -8,915 0.04% 3,022,499
2021-12-07 2021-12-03 7.616 423,476 +3,566 0.04% 3,225,247
2021-12-03 2021-12-01 6.954 419,910 -3,566 0.04% 2,920,198
2021-12-02 2021-11-30 7.437 423,476 +891 0.04% 3,149,247
2021-12-01 2021-11-29 7.605 422,585 -48,142 0.04% 3,213,721
2021-11-30 2021-11-26 7.268 470,727 -8,024 0.04% 3,421,437
2021-11-25 2021-11-23 7.403 478,751 +1,783 0.04% 3,544,198
2021-11-24 2021-11-22 7.022 476,968 +1,783 0.04% 3,349,099
2021-11-23 2021-11-19 6.394 475,185 -1,783 0.04% 3,038,099
2021-11-22 2021-11-18 6.304 476,968 +3,566 0.04% 3,006,699
2021-11-19 2021-11-17 5.810 473,402 -1,783 0.04% 2,750,580
2021-11-18 2021-11-16 5.765 475,185 -4,458 0.04% 2,739,619
2021-11-17 2021-11-15 5.451 479,643 +8,916 0.04% 2,614,681
2021-11-11 2021-11-09 4.576 470,727 +4,457 0.04% 2,154,238
2021-11-02 2021-10-29 4.139 466,270 -3,566 0.04% 1,929,871
2021-11-01 2021-10-28 3.870 469,836 -3,566 0.04% 1,818,150
2021-10-20 2021-10-18 3.533 473,402 -892 0.04% 1,672,650
2021-10-18 2021-10-12 3.578 474,294 +7,133 0.04% 1,697,082
2021-09-16 2021-09-14 3.252 467,161 +7,895 0.04% 1,519,073
2021-09-02 2021-08-31 3.149 459,266 -364,607 0.04% 1,446,241
2021-08-06 2021-08-04 3.423 823,873 -6,136 0.08% 2,819,998
2021-08-03 2021-07-30 3.149 830,009 -131,469 0.08% 2,613,721
2021-07-19 2021-07-15 3.092 961,478 +3,506 0.09% 2,972,870
2021-07-16 2021-07-14 3.081 957,972 -8,765 0.09% 2,951,100
2021-06-30 2021-06-28 3.046 966,737 -4,382 0.09% 2,945,011
2021-06-25 2021-06-23 3.138 971,119 +4,382 0.09% 3,047,000
2021-06-10 2021-06-08 2.955 966,737 -14,023 0.09% 2,856,771
2021-06-09 2021-06-07 2.738 980,760 +7,888 0.09% 2,685,600
2021-03-29 2021-03-25 2.693 972,872 +5,259 0.09% 2,619,600
2021-03-04 2021-03-02 2.864 967,613 -10,518 0.09% 2,771,040
2021-02-19 2021-02-17 2.864 978,131 +113,064 0.09% 2,801,161
2021-02-08 2021-02-04 2.658 865,067 +2,629 0.08% 2,299,710
2021-01-21 2021-01-19 2.852 862,438 -2,629 0.08% 2,460,001
2021-01-15 2021-01-13 2.704 865,067 -10,518 0.08% 2,339,190
2021-01-13 2021-01-11 2.647 875,585 +18,406 0.08% 2,317,681
2021-01-08 2021-01-06 2.750 857,179 +3,506 0.08% 2,356,980
2020-12-30 2020-12-28 2.852 853,673 +4,382 0.08% 2,435,000
2020-12-23 2020-12-21 3.263 849,291 -3,506 0.08% 2,771,340
2020-12-21 2020-12-17 3.297 852,797 +8,765 0.08% 2,811,971
2020-12-18 2020-12-16 3.115 844,032 -2,629 0.08% 2,628,990
2020-12-14 2020-12-10 3.263 846,661 +4,382 0.08% 2,762,758
2020-12-10 2020-12-08 3.263 842,279 -1,753 0.08% 2,748,459
2020-12-04 2020-12-02 3.526 844,032 -8,765 0.08% 2,975,670
2020-12-02 2020-11-30 3.537 852,797 -7,888 0.08% 3,016,301
2020-11-27 2020-11-25 3.206 860,685 -27,170 0.08% 2,759,420
2020-11-26 2020-11-24 3.240 887,855 -15,776 0.08% 2,876,920
2020-11-25 2020-11-23 3.138 903,631 +8,764 0.08% 2,835,249
2020-11-24 2020-11-20 2.909 894,867 +7,012 0.08% 2,603,550
2020-11-11 2020-11-09 2.704 887,855 +7,888 0.08% 2,400,810
2020-11-06 2020-11-04 2.830 879,967 -7,012 0.08% 2,489,920
2020-11-05 2020-11-03 2.658 886,979 +2,630 0.08% 2,357,961
2020-11-03 2020-10-30 2.750 884,349 +1,753 0.08% 2,431,689
2020-11-02 2020-10-29 2.693 882,596 -38,565 0.08% 2,376,519
2020-10-29 2020-10-27 2.841 921,161 -24,541 0.09% 2,616,991
2020-10-27 2020-10-22 2.658 945,702 +2,630 0.09% 2,514,071
2020-10-23 2020-10-21 2.704 943,072 +14,900 0.09% 2,550,119
2020-10-22 2020-10-20 2.773 928,172 +4,382 0.09% 2,573,369
2020-10-21 2020-10-19 2.966 923,790 -26,294 0.09% 2,740,400
2020-10-20 2020-10-16 2.841 950,084 -21,911 0.09% 2,699,160
2020-10-19 2020-10-15 2.510 971,995 -87,647 0.09% 2,439,799
2020-10-16 2020-10-14 2.396 1,059,642 -4,382 0.10% 2,538,901
2020-10-14 2020-10-09 2.430 1,064,024 -22,788 0.10% 2,585,820
2020-10-12 2020-10-08 2.396 1,086,812 -10,517 0.10% 2,604,000
2020-10-09 2020-10-07 2.396 1,097,329 -16,653 0.10% 2,629,199
2020-10-07 2020-10-05 2.396 1,113,982 -30,676 0.10% 2,669,100
2020-10-06 2020-09-30 2.373 1,144,658 -4,383 0.11% 2,716,479
2020-09-23 2020-09-21 2.225 1,149,041 -17,529 0.11% 2,556,451
2020-09-22 2020-09-18 2.385 1,166,570 -77,128 0.11% 2,781,790
2020-09-18 2020-09-16 2.487 1,243,698 -87,646 0.12% 3,093,419
2020-09-10 2020-09-08 2.487 1,331,344 +17,529 0.12% 3,311,419
2020-09-04 2020-09-02 2.419 1,313,815 -7,012 0.12% 3,177,879
2020-08-27 2020-08-25 2.534 1,320,827 +3,506 0.12% 3,346,667
2020-08-26 2020-08-24 2.522 1,317,321 +24,171 0.12% 3,322,473
2020-08-18 2020-08-14 2.580 1,293,150 +3,441 0.12% 3,336,660
2020-08-14 2020-08-12 2.534 1,289,709 -13,766 0.12% 3,267,821
2020-07-27 2020-07-23 2.557 1,303,475 +4,302 0.12% 3,333,001
2020-07-24 2020-07-22 2.569 1,299,173 +28,393 0.12% 3,337,101
2020-07-20 2020-07-16 2.580 1,270,780 +2,581 0.12% 3,278,939
2020-07-16 2020-07-14 2.708 1,268,199 +11,185 0.12% 3,434,420
2020-07-15 2020-07-13 3.022 1,257,014 +65,389 0.12% 3,798,600
2020-07-14 2020-07-10 2.952 1,191,625 +12,045 0.11% 3,517,899
2020-07-13 2020-07-09 3.185 1,179,580 -6,023 0.11% 3,756,540
2020-07-09 2020-07-07 2.557 1,185,603 -43,019 0.11% 3,031,601
2020-07-08 2020-07-06 2.557 1,228,622 -203,910 0.12% 3,141,601
2020-07-06 2020-07-02 2.522 1,432,532 +207,352 0.14% 3,613,051
2020-06-24 2020-06-22 2.441 1,225,180 +43,879 0.12% 2,990,400
2020-06-19 2020-06-17 2.627 1,181,301 +165,193 0.11% 3,102,981
2020-06-18 2020-06-16 2.615 1,016,108 +77,434 0.10% 2,657,250
2020-06-02 2020-05-29 2.836 938,674 +1,721 0.09% 2,662,041
2020-03-04 2020-03-02 4.951 936,953 -1,721 0.09% 4,639,140
2020-02-11 2020-02-07 5.335 938,674 -2,581 0.09% 5,007,691
2020-01-31 2020-01-29 5.474 941,255 -34,415 0.09% 5,152,740
2020-01-22 2020-01-20 5.625 975,670 -8,604 0.09% 5,488,559
2020-01-16 2020-01-14 5.463 984,274 -8,604 0.09% 5,376,800
2020-01-13 2020-01-09 5.288 992,878 +8,604 0.09% 5,250,702
2020-01-06 2020-01-02 5.556 984,274 -3,441 0.09% 5,468,320
2020-01-03 2019-12-31 5.765 987,715 +3,441 0.09% 5,694,078
2019-12-30 2019-12-24 5.695 984,274 -6,883 0.09% 5,605,600
2019-12-19 2019-12-17 4.707 991,157 +6,883 0.09% 4,665,600
2019-12-09 2019-12-05 5.507 984,274 +12,175 0.09% 5,420,347
2019-11-29 2019-11-27 5.800 972,099 -4,267 0.09% 5,638,049
2019-11-25 2019-11-21 5.460 976,366 +8,534 0.09% 5,331,038
2019-11-22 2019-11-20 5.577 967,832 -4,267 0.09% 5,397,841
2019-11-15 2019-11-13 5.753 972,099 -1,707 0.09% 5,592,489
2019-11-07 2019-11-05 5.999 973,806 -5,121 0.09% 5,841,920
2019-10-30 2019-10-28 5.952 978,927 +1,707 0.09% 5,826,761
2019-10-28 2019-10-24 6.175 977,220 -8,535 0.09% 6,034,151
2019-10-09 2019-10-04 5.999 985,755 +4,268 0.09% 5,913,603
2019-10-08 2019-10-03 6.046 981,487 +2,560 0.09% 5,933,999
2019-08-28 2019-08-26 5.837 978,927 +8,141 0.09% 5,713,696
2019-08-06 2019-08-02 6.888 970,786 +2,539 0.09% 6,687,010
2019-08-05 2019-08-01 7.077 968,247 +4,232 0.09% 6,852,560
2019-07-26 2019-07-24 6.971 964,015 -4,232 0.09% 6,720,099
2019-07-25 2019-07-23 7.089 968,247 -846 0.09% 6,864,000
2019-07-24 2019-07-22 7.101 969,093 -1,693 0.09% 6,881,448
2019-07-22 2019-07-18 7.125 970,786 -846 0.09% 6,916,410
2019-07-18 2019-07-16 7.125 971,632 -5,925 0.09% 6,922,437
2019-07-15 2019-07-11 6.770 977,557 +5,078 0.09% 6,618,150
2019-07-03 2019-06-28 7.314 972,479 -3,385 0.09% 7,112,311
2019-07-02 2019-06-27 7.113 975,864 +8,463 0.09% 6,941,058
2019-06-28 2019-06-26 7.113 967,401 -8,463 0.09% 6,880,863
2019-06-27 2019-06-25 7.266 975,864 -3,386 0.09% 7,090,948
2019-06-25 2019-06-21 6.581 979,250 +6,771 0.09% 6,444,492
2019-06-21 2019-06-19 6.723 972,479 -9,310 0.09% 6,537,811
2019-06-19 2019-06-17 7.030 981,789 +2,539 0.09% 6,902,001
2019-06-14 2019-06-12 7.514 979,250 -13,542 0.09% 7,358,522
2019-06-06 2019-06-04 7.786 992,792 +3,386 0.10% 7,730,073
2019-06-05 2019-06-03 7.845 989,406 +3,385 0.10% 7,762,158
2019-05-21 2019-05-17 7.786 986,021 -10,156 0.10% 7,677,352
2019-05-15 2019-05-10 7.538 996,177 -2,539 0.10% 7,509,259
2019-05-09 2019-05-07 7.585 998,716 -6,771 0.10% 7,575,598
2019-05-07 2019-05-03 7.408 1,005,487 -1,693 0.10% 7,448,758
2019-05-03 2019-04-30 7.467 1,007,180 -3,385 0.10% 7,520,800
2019-05-02 2019-04-29 7.325 1,010,565 -5,925 0.10% 7,402,797
2019-04-29 2019-04-25 7.231 1,016,490 -3,386 0.10% 7,350,120
2019-04-26 2019-04-24 7.278 1,019,876 +11,003 0.10% 7,422,804
2019-04-25 2019-04-23 7.302 1,008,873 -2,539 0.10% 7,366,562
2019-04-23 2019-04-17 7.207 1,011,412 -4,232 0.10% 7,289,501
2019-04-16 2019-04-12 7.195 1,015,644 -846 0.10% 7,308,002
2019-04-02 2019-03-29 6.569 1,016,490 +5,078 0.10% 6,677,560
2019-03-28 2019-03-26 6.510 1,011,412 +9,310 0.10% 6,584,451
2019-03-22 2019-03-20 6.581 1,002,102 +15,235 0.10% 6,594,882
2019-03-21 2019-03-19 6.487 986,867 +3,385 0.10% 6,401,339
2019-03-20 2019-03-18 6.498 983,482 -1,692 0.09% 6,391,003
2019-03-14 2019-03-12 6.853 985,174 +1,692 0.10% 6,751,198
2019-03-13 2019-03-11 7.018 983,482 -846 0.09% 6,902,283
2019-03-12 2019-03-08 7.373 984,328 +3,385 0.09% 7,257,120
2019-03-07 2019-03-05 7.904 980,943 -4,231 0.09% 7,753,714
2019-03-06 2019-03-04 7.833 985,174 +4,231 0.10% 7,717,317
2019-02-27 2019-02-25 7.609 980,943 +3,386 0.09% 7,463,964
2019-01-30 2019-01-28 7.621 977,557 +1,693 0.09% 7,449,750
2018-12-20 2018-12-18 6.936 975,864 -8,464 0.09% 6,768,108
2018-12-18 2018-12-14 6.546 984,328 +8,464 0.09% 6,443,020
2018-12-12 2018-12-10 6.959 975,864 -6,771 0.09% 6,791,168
2018-12-11 2018-12-07 6.687 982,635 +6,771 0.09% 6,571,258
2018-12-07 2018-12-05 6.872 975,864 +6,057 0.09% 6,705,961
2018-12-04 2018-11-30 7.133 969,807 -19,346 0.09% 6,917,999
2018-11-06 2018-11-02 4.993 989,153 -841 0.10% 4,939,201
2018-11-01 2018-10-30 4.494 989,994 -27,757 0.10% 4,449,060
2018-10-31 2018-10-29 4.613 1,017,751 -9,252 0.10% 4,694,801
2018-10-15 2018-10-11 5.505 1,027,003 +10,093 0.10% 5,653,229
2018-10-04 2018-10-02 5.956 1,016,910 +841 0.10% 6,057,092
2018-09-28 2018-09-26 6.254 1,016,069 -6,729 0.10% 6,354,083
2018-09-26 2018-09-21 6.075 1,022,798 +8,412 0.10% 6,213,763
2018-08-30 2018-08-28 7.346 1,014,386 +6,340 0.10% 7,451,409
2018-08-29 2018-08-27 7.286 1,008,046 +6,686 0.10% 7,344,537
2018-08-21 2018-08-17 7.166 1,001,360 -10,030 0.10% 7,176,023
2018-08-17 2018-08-15 6.819 1,011,390 +6,687 0.10% 6,897,001
2018-08-13 2018-08-09 7.298 1,004,703 -836 0.10% 7,332,200
2018-07-04 2018-06-29 7.298 1,005,539 -15,045 0.10% 7,338,301
2018-07-03 2018-06-28 7.298 1,020,584 +15,045 0.10% 7,448,098
2018-06-29 2018-06-27 7.370 1,005,539 +3,344 0.10% 7,410,481
2018-04-17 2018-04-13 8.638 1,002,195 -10,031 0.10% 8,656,776
2018-04-13 2018-04-11 8.674 1,012,226 +10,031 0.10% 8,779,752
2018-04-09 2018-04-04 8.315 1,002,195 -5,016 0.10% 8,333,046
2018-03-26 2018-03-22 8.315 1,007,211 -20,060 0.10% 8,374,753
2018-03-22 2018-03-20 8.219 1,027,271 -1,672 0.10% 8,443,228
2018-03-12 2018-03-08 7.884 1,028,943 +16,717 0.10% 8,112,291
2018-02-26 2018-02-22 8.004 1,012,226 +5,015 0.10% 8,101,592
2018-02-09 2018-02-07 8.494 1,007,211 -1,671 0.10% 8,555,503
2018-02-08 2018-02-06 8.566 1,008,882 -4,180 0.10% 8,642,117
2018-02-06 2018-02-02 8.781 1,013,062 -5,015 0.10% 8,896,083
2018-01-31 2018-01-29 8.710 1,018,077 +6,687 0.10% 8,867,042
2018-01-24 2018-01-22 8.997 1,011,390 -5,015 0.10% 9,099,201
2018-01-19 2018-01-17 8.961 1,016,405 -5,015 0.10% 9,107,840
2018-01-17 2018-01-15 8.973 1,021,420 +5,015 0.10% 9,164,998
2018-01-15 2018-01-11 8.973 1,016,405 -836 0.10% 9,120,000
2018-01-11 2018-01-09 8.973 1,017,241 -1,672 0.10% 9,127,501
2018-01-02 2017-12-28 9.164 1,018,913 -21,732 0.10% 9,337,543
2017-12-19 2017-12-15 9.212 1,040,645 +1,672 0.10% 9,586,500
2017-12-14 2017-12-12 9.338 1,038,973 +1,671 0.10% 9,701,713
2017-12-13 2017-12-11 9.374 1,037,302 +3,334 0.10% 9,723,459
2017-11-16 2017-11-14 9.002 1,033,968 +833 0.10% 9,307,497
2017-11-15 2017-11-13 9.230 1,033,135 -8,332 0.10% 9,535,599
2017-11-14 2017-11-10 9.374 1,041,467 -5,832 0.10% 9,762,501
2017-11-09 2017-11-07 9.458 1,047,299 +4,166 0.10% 9,905,159
2017-11-08 2017-11-06 9.242 1,043,133 +195,796 0.10% 9,640,398
2017-11-07 2017-11-03 9.134 847,337 +124,976 0.08% 7,739,366
2017-11-06 2017-11-02 9.002 722,361 +406,588 0.07% 6,502,496
2017-11-01 2017-10-30 8.870 315,773 -7,498 0.03% 2,800,812
2017-10-30 2017-10-26 8.642 323,271 +1,666 0.03% 2,793,597
2017-10-27 2017-10-25 9.086 321,605 -4,166 0.03% 2,922,020
2017-10-25 2017-10-23 9.170 325,771 -1,666 0.03% 2,987,242
2017-10-23 2017-10-19 9.002 327,437 -4,999 0.03% 2,947,498
2017-10-19 2017-10-17 9.026 332,436 +3,332 0.03% 3,000,478
2017-10-13 2017-10-11 8.882 329,104 -4,999 0.03% 2,923,004
2017-10-11 2017-10-09 8.834 334,103 -15,830 0.03% 2,951,364
2017-10-10 2017-10-06 9.062 349,933 -833 0.03% 3,171,001
2017-10-09 2017-10-04 8.954 350,766 -3,333 0.03% 3,140,660
2017-10-03 2017-09-28 8.198 354,099 +16,664 0.03% 2,902,752
2017-09-29 2017-09-27 8.174 337,435 +12,497 0.03% 2,758,048
2017-09-27 2017-09-25 8.258 324,938 -8,331 0.03% 2,683,203
2017-09-26 2017-09-22 8.486 333,269 +1,666 0.03% 2,827,997
2017-09-25 2017-09-21 8.318 331,603 +1,666 0.03% 2,758,140
2017-09-21 2017-09-19 8.594 329,937 +13,331 0.03% 2,835,363
2017-09-19 2017-09-15 8.234 316,606 -833 0.03% 2,606,801
2017-09-15 2017-09-13 7.982 317,439 +2,499 0.03% 2,533,649
2017-09-14 2017-09-12 7.862 314,940 -36,659 0.03% 2,475,903
2017-09-12 2017-09-08 7.441 351,599 +34,160 0.03% 2,616,398
2017-09-11 2017-09-07 7.357 317,439 +1,666 0.03% 2,335,529
2017-09-01 2017-08-30 7.273 315,773 -4,166 0.03% 2,296,742
2017-08-31 2017-08-29 7.201 319,939 +4,166 0.03% 2,304,003
2017-08-30 2017-08-28 7.417 315,773 +1,667 0.03% 2,342,222
2017-08-25 2017-08-22 7.663 314,106 -1,265 0.03% 2,407,105
2017-08-15 2017-08-11 8.218 315,371 +5,809 0.03% 2,591,599
2017-08-11 2017-08-09 8.338 309,562 +128,639 0.03% 2,581,163
2017-08-09 2017-08-07 8.338 180,923 -9,960 0.02% 1,508,556
2017-08-03 2017-08-01 8.194 190,883 -4,979 0.02% 1,564,004
2017-08-01 2017-07-28 8.049 195,862 +4,979 0.02% 1,576,480
2017-07-31 2017-07-27 8.218 190,883 +8,300 0.02% 1,568,604
2017-07-25 2017-07-21 8.507 182,583 -3,320 0.02% 1,553,198
2017-07-24 2017-07-20 8.290 185,903 +10,789 0.02% 1,541,120
2017-07-21 2017-07-19 8.374 175,114 +2,490 0.02% 1,466,450
2017-07-20 2017-07-18 8.459 172,624 -6,640 0.02% 1,460,158
2017-07-19 2017-07-17 8.133 179,264 -2,489 0.02% 1,458,003
2017-07-14 2017-07-12 8.278 181,753 +4,149 0.02% 1,504,527
2017-07-13 2017-07-11 8.049 177,604 +6,640 0.02% 1,429,522
2017-07-12 2017-07-10 8.242 170,964 -3,320 0.02% 1,409,037
2017-07-11 2017-07-07 8.736 174,284 -24,898 0.02% 1,522,500
2017-07-06 2017-07-04 8.603 199,182 -8,299 0.02% 1,713,602
2017-07-05 2017-07-03 8.796 207,481 -53,945 0.02% 1,825,000
2017-07-04 2017-06-30 8.133 261,426 -23,238 0.03% 2,126,250
2017-07-03 2017-06-29 7.953 284,664 +15,769 0.03% 2,263,801
2017-06-28 2017-06-26 7.218 268,895 -12,449 0.03% 1,940,757
2017-06-27 2017-06-23 7.169 281,344 +8,299 0.03% 2,017,048
2017-06-26 2017-06-22 7.013 273,045 -4,150 0.03% 1,914,780
2017-06-22 2017-06-20 6.940 277,195 +6,640 0.03% 1,923,843
2017-06-20 2017-06-16 6.880 270,555 -16,599 0.03% 1,861,459
2017-06-16 2017-06-14 6.724 287,154 +16,599 0.03% 1,930,682
2017-06-15 2017-06-13 6.760 270,555 +4,149 0.03% 1,828,859
2017-06-14 2017-06-12 6.784 266,406 -5,809 0.03% 1,807,233
2017-06-12 2017-06-08 6.832 272,215 -6,639 0.03% 1,859,760
2017-06-08 2017-06-06 7.025 278,854 +829 0.03% 1,958,877
2017-06-07 2017-06-05 7.157 278,025 -829 0.03% 1,989,903
2017-06-06 2017-06-02 7.181 278,854 +29,047 0.03% 2,002,557
2017-06-01 2017-05-29 7.109 249,807 -4,980 0.02% 1,775,899
2017-05-31 2017-05-26 6.699 254,787 +4,980 0.03% 1,706,922
2017-05-26 2017-05-24 6.784 249,807 -82,993 0.02% 1,694,629
2017-05-25 2017-05-23 6.808 332,800 +5,810 0.03% 2,265,653
2017-05-23 2017-05-19 7.085 326,990 +10,789 0.03% 2,316,720
2017-05-19 2017-05-17 7.121 316,201 +4,150 0.03% 2,251,710
2017-05-18 2017-05-16 7.133 312,051 +16,598 0.03% 2,225,917
2017-05-15 2017-05-11 7.218 295,453 +830 0.03% 2,132,440
2017-05-10 2017-05-08 7.230 294,623 -7,469 0.03% 2,130,000
2017-05-09 2017-05-05 7.097 302,092 -1,660 0.03% 2,143,958
2017-05-08 2017-05-04 7.157 303,752 +1,660 0.03% 2,174,039
2017-05-05 2017-05-02 7.290 302,092 +6,639 0.03% 2,202,198
2017-05-04 2017-04-28 7.326 295,453 -6,639 0.03% 2,164,480
2017-04-27 2017-04-25 7.242 302,092 -7,470 0.03% 2,187,638
2017-04-24 2017-04-20 7.254 309,562 -3,319 0.03% 2,245,463
2017-04-19 2017-04-13 7.121 312,881 -3,320 0.03% 2,228,068
2017-04-12 2017-04-10 7.326 316,201 +4,150 0.03% 2,316,480
2017-04-11 2017-04-07 7.278 312,051 +4,979 0.03% 2,271,037
2017-04-07 2017-04-05 7.001 307,072 +1,660 0.03% 2,149,701
2017-04-03 2017-03-30 7.254 305,412 -6,639 0.03% 2,215,360
2017-03-30 2017-03-28 7.242 312,051 -5,810 0.03% 2,259,757
2017-03-28 2017-03-24 7.543 317,861 -10,789 0.03% 2,397,581
2017-03-23 2017-03-21 7.531 328,650 -8,299 0.03% 2,475,001
2017-03-22 2017-03-20 7.555 336,949 -26,558 0.03% 2,545,619
2017-03-21 2017-03-17 7.410 363,507 -27,387 0.04% 2,693,702
2017-03-17 2017-03-15 7.567 390,894 -8,299 0.04% 2,957,879
2017-03-16 2017-03-14 7.615 399,193 +14,108 0.04% 3,039,917
2017-03-15 2017-03-13 7.507 385,085 +8,300 0.04% 2,890,722
2017-03-13 2017-03-09 7.145 376,785 +4,979 0.04% 2,692,217
2017-03-10 2017-03-08 6.989 371,806 -8,299 0.04% 2,598,400
2017-03-09 2017-03-07 7.049 380,105 +2,490 0.04% 2,679,299
2017-03-08 2017-03-06 7.121 377,615 +9,129 0.04% 2,689,047
2017-03-07 2017-03-03 7.218 368,486 +8,299 0.04% 2,659,558
2017-03-02 2017-02-28 7.362 360,187 +63,904 0.04% 2,651,740
2017-03-01 2017-02-27 7.374 296,283 -1,660 0.03% 2,184,841
2017-02-28 2017-02-24 7.302 297,943 +23,238 0.03% 2,175,542
2017-02-27 2017-02-23 7.193 274,705 +1,660 0.03% 1,976,071
2017-02-24 2017-02-22 7.398 273,045 -9,959 0.03% 2,020,060
2017-02-23 2017-02-21 7.471 283,004 -830 0.03% 2,114,199
2017-02-16 2017-02-14 7.832 283,834 -3,320 0.03% 2,223,000
2017-02-15 2017-02-13 7.784 287,154 -6,639 0.03% 2,235,162
2017-02-14 2017-02-10 7.868 293,793 -38,177 0.03% 2,311,619
2017-02-13 2017-02-09 7.651 331,970 +35,687 0.03% 2,540,003
2017-02-10 2017-02-08 7.603 296,283 -28,217 0.03% 2,252,671
2017-02-09 2017-02-07 7.808 324,500 +6,639 0.03% 2,533,678
2017-02-08 2017-02-06 7.314 317,861 +5,810 0.03% 2,324,811
2017-02-06 2017-02-02 6.711 312,051 +5,809 0.03% 2,094,317
2017-02-03 2017-02-01 6.772 306,242 +27,388 0.03% 2,073,780
2017-02-02 2017-01-27 7.386 278,854 +17,428 0.03% 2,059,677
2017-02-01 2017-01-25 7.531 261,426 +1,660 0.03% 1,968,750
2017-01-26 2017-01-24 7.531 259,766 -3,320 0.03% 1,956,248
2017-01-25 2017-01-23 7.507 263,086 +3,320 0.03% 1,974,911
2017-01-24 2017-01-20 7.495 259,766 +9,129 0.03% 1,946,858
2017-01-23 2017-01-19 7.495 250,637 +42,326 0.02% 1,878,440
2017-01-17 2017-01-13 7.928 208,311 +13,279 0.02% 1,651,581
2017-01-09 2017-01-05 8.350 195,032 -2,490 0.02% 1,628,549
2017-01-04 2016-12-30 7.748 197,522 -24,898 0.02% 1,530,341
2016-12-30 2016-12-28 7.555 222,420 +21,578 0.02% 1,680,363
2016-12-29 2016-12-23 7.507 200,842 +4,150 0.02% 1,507,663
2016-12-28 2016-12-22 7.543 196,692 -41,496 0.02% 1,483,620
2016-12-23 2016-12-21 7.880 238,188 +14,109 0.02% 1,876,979
2016-12-22 2016-12-20 8.073 224,079 -4,150 0.02% 1,808,996
2016-12-21 2016-12-19 7.880 228,229 +8,299 0.02% 1,798,499
2016-12-20 2016-12-16 7.892 219,930 +16,599 0.02% 1,735,751
2016-12-19 2016-12-15 7.953 203,331 -13,279 0.02% 1,616,997
2016-12-16 2016-12-14 8.254 216,610 +14,938 0.02% 1,787,849
2016-12-15 2016-12-13 8.422 201,672 -6,639 0.02% 1,698,574
2016-12-08 2016-12-06 8.796 208,311 +6,639 0.02% 1,832,301
2016-12-07 2016-12-05 8.953 201,672 +1,660 0.02% 1,805,494
2016-12-06 2016-12-02 9.097 200,012 +7,470 0.02% 1,819,553
2016-12-05 2016-12-01 9.109 192,542 +8,299 0.02% 1,753,917
2016-12-02 2016-11-30 9.194 184,243 -4,150 0.02% 1,693,859
2016-12-01 2016-11-29 9.266 188,393 -7,469 0.02% 1,745,632
2016-11-30 2016-11-28 9.543 195,862 -8,299 0.02% 1,869,119
2016-11-28 2016-11-24 9.157 204,161 +16,598 0.02% 1,869,597
2016-11-25 2016-11-23 9.109 187,563 -43,156 0.02% 1,708,562
2016-11-24 2016-11-22 9.157 230,719 +8,299 0.02% 2,112,801
2016-11-23 2016-11-21 9.170 222,420 -2,489 0.02% 2,039,483
2016-11-22 2016-11-18 9.398 224,909 -4,980 0.02% 2,113,796
2016-11-18 2016-11-16 9.145 229,889 -7,469 0.02% 2,102,431
2016-11-17 2016-11-15 9.266 237,358 -37,347 0.02% 2,199,338
2016-11-16 2016-11-14 9.037 274,705 -3,320 0.03% 2,482,501
2016-11-15 2016-11-11 9.001 278,025 +83,823 0.03% 2,502,454
2016-11-14 2016-11-10 9.097 194,202 +14,938 0.02% 1,766,698
2016-11-11 2016-11-09 9.278 179,264 +7,470 0.02% 1,663,204
2016-11-09 2016-11-07 9.639 171,794 +5,809 0.02% 1,655,997
2016-11-07 2016-11-03 9.748 165,985 -9,129 0.02% 1,618,002
2016-11-04 2016-11-02 9.712 175,114 -18,258 0.02% 1,700,660
2016-11-03 2016-11-01 9.639 193,372 -2,490 0.02% 1,863,997
2016-11-02 2016-10-31 9.567 195,862 -6,639 0.02% 1,873,839
2016-11-01 2016-10-28 9.808 202,501 -12,449 0.02% 1,986,156
2016-10-31 2016-10-27 9.254 214,950 +830 0.02% 1,989,117
2016-10-28 2016-10-26 9.133 214,120 +3,319 0.02% 1,955,636
2016-10-27 2016-10-25 9.266 210,801 -35,686 0.02% 1,953,263
2016-10-26 2016-10-24 9.567 246,487 -3,320 0.02% 2,358,176
2016-10-25 2016-10-20 9.953 249,807 -16,599 0.02% 2,486,259
2016-10-24 2016-10-19 9.941 266,406 -19,088 0.03% 2,648,254
2016-10-20 2016-10-18 10.146 285,494 +75,523 0.03% 2,896,482
2016-10-19 2016-10-17 9.917 209,971 -8,299 0.02% 2,082,192
2016-10-18 2016-10-14 9.639 218,270 +9,129 0.02% 2,104,000
2016-10-17 2016-10-13 9.423 209,141 +43,986 0.02% 1,970,641
2016-10-14 2016-10-12 9.880 165,155 +65,564 0.02% 1,631,801
2016-10-13 2016-10-11 10.736 99,591 +4,150 0.01% 1,069,201
2016-10-12 2016-10-07 10.820 95,441 +14,108 0.01% 1,032,697
2016-10-11 2016-10-06 11.206 81,333 +8,300 0.01% 911,405
2016-10-07 2016-10-05 11.314 73,033 +10,789 0.01% 826,316
2016-10-06 2016-10-04 12.170 62,244 +2,489 0.01% 757,496
2016-10-05 2016-10-03 11.953 59,755 -4,149 0.01% 714,246
2016-10-04 2016-09-30 12.772 63,904 +1,660 0.01% 816,198
2016-09-29 2016-09-27 12.579 62,244 +2,489 0.01% 782,996
2016-09-27 2016-09-23 12.893 59,755 +4,150 0.01% 770,406
2016-09-26 2016-09-22 12.748 55,605 -830 0.01% 708,861
2016-09-23 2016-09-21 12.893 56,435 -15,768 0.01% 727,602
2016-09-22 2016-09-20 12.893 72,203 -1,660 0.01% 930,895
2016-09-21 2016-09-19 13.037 73,863 -6,640 0.01% 962,977
2016-09-19 2016-09-14 12.796 80,503 -7,469 0.01% 1,030,145
2016-09-15 2016-09-13 12.652 87,972 -830 0.01% 1,113,001
2016-09-14 2016-09-12 12.097 88,802 -13,279 0.01% 1,074,282
2016-09-13 2016-09-09 11.603 102,081 -34,856 0.01% 1,184,494
2016-09-12 2016-09-08 11.628 136,937 -7,470 0.01% 1,592,245
2016-09-09 2016-09-07 11.387 144,407 +5,810 0.01% 1,644,303
2016-09-08 2016-09-06 11.616 138,597 -830 0.01% 1,609,876
2016-09-06 2016-09-02 11.616 139,427 +3,319 0.01% 1,619,517
2016-09-05 2016-09-01 11.852 136,108 -1,659 0.01% 1,613,162
2016-09-02 2016-08-31 11.779 137,767 +4,089 0.01% 1,622,808
2016-09-01 2016-08-30 12.046 133,678 +7,427 0.01% 1,610,282
2016-08-30 2016-08-26 11.755 126,251 -11,553 0.01% 1,484,097
2016-08-29 2016-08-25 11.719 137,804 +15,679 0.01% 1,614,894
2016-08-26 2016-08-24 12.034 122,125 -29,707 0.01% 1,469,635
2016-08-25 2016-08-23 11.670 151,832 -2,475 0.02% 1,771,924
2016-08-24 2016-08-22 11.549 154,307 -3,301 0.02% 1,782,108
2016-08-23 2016-08-19 11.525 157,608 -16,503 0.02% 1,816,412
2016-08-22 2016-08-18 11.549 174,111 -12,378 0.02% 2,010,827
2016-08-19 2016-08-17 11.319 186,489 -7,426 0.02% 2,110,842
2016-08-18 2016-08-16 10.883 193,915 -18,979 0.02% 2,110,296
2016-08-17 2016-08-15 10.846 212,894 +3,300 0.02% 2,309,096
2016-08-16 2016-08-12 10.580 209,594 +35,483 0.02% 2,217,424
2016-08-15 2016-08-11 10.640 174,111 -10,727 0.02% 1,852,577
2016-08-12 2016-08-10 10.664 184,838 +26,405 0.02% 1,971,195
2016-08-11 2016-08-09 10.337 158,433 -4,126 0.02% 1,637,760
2016-08-10 2016-08-08 10.265 162,559 +11,553 0.02% 1,668,591
2016-08-09 2016-08-05 10.580 151,006 -1,651 0.01% 1,597,585
2016-08-08 2016-08-04 10.483 152,657 +6,602 0.02% 1,600,252
2016-08-05 2016-08-03 10.580 146,055 -12,378 0.01% 1,545,206
2016-08-04 2016-08-01 10.774 158,433 +1,650 0.02% 1,706,880
2016-08-03 2016-07-29 10.325 156,783 +1,651 0.02% 1,618,804
2016-08-01 2016-07-28 11.016 155,132 -14,028 0.02% 1,708,917
2016-07-29 2016-07-27 11.270 169,160 -4,951 0.02% 1,906,497
2016-07-28 2016-07-26 11.161 174,111 -4,951 0.02% 1,943,307
2016-07-27 2016-07-25 11.186 179,062 -1,651 0.02% 2,002,907
2016-07-26 2016-07-22 11.270 180,713 -16,503 0.02% 2,036,704
2016-07-25 2016-07-21 10.592 197,216 +11,552 0.02% 2,088,859
2016-07-22 2016-07-20 10.410 185,664 -41,258 0.02% 1,932,753
2016-07-21 2016-07-19 10.616 226,922 -4,126 0.02% 2,408,997
2016-07-20 2016-07-18 10.689 231,048 +67,664 0.02% 2,469,599
2016-07-19 2016-07-15 10.640 163,384 -18,979 0.02% 1,738,440
2016-07-18 2016-07-14 10.059 182,363 +4,126 0.02% 1,834,300
2016-07-15 2016-07-13 10.143 178,237 +2,475 0.02% 1,807,919
2016-07-14 2016-07-12 9.792 175,762 -825 0.02% 1,721,044
2016-07-13 2016-07-11 9.756 176,587 +2,476 0.02% 1,722,702
2016-07-12 2016-07-08 10.095 174,111 +14,853 0.02% 1,757,627
2016-07-11 2016-07-07 9.768 159,258 +20,629 0.02% 1,555,578
2016-07-08 2016-07-06 10.398 138,629 +37,958 0.01% 1,441,441
2016-07-07 2016-07-05 10.810 100,671 +18,154 0.01% 1,088,240
2016-07-06 2016-07-04 11.791 82,517 -16,504 0.01% 972,998
2016-07-05 2016-06-30 12.410 99,021 +4,126 0.01% 1,228,805
2016-07-04 2016-06-29 12.082 94,895 -825 0.01% 1,146,553
2016-06-29 2016-06-27 11.852 95,720 +4,126 0.01% 1,134,481
2016-06-28 2016-06-24 11.610 91,594 -2,476 0.01% 1,063,379
2016-06-27 2016-06-23 11.925 94,070 -23,930 0.01% 1,121,765
2016-06-23 2016-06-21 12.337 118,000 -3,300 0.01% 1,455,745
2016-06-22 2016-06-20 12.191 121,300 +825 0.01% 1,478,817
2016-06-21 2016-06-17 12.555 120,475 -20,629 0.01% 1,512,559
2016-06-20 2016-06-16 12.022 141,104 -4,126 0.01% 1,696,315
2016-06-17 2016-06-15 12.107 145,230 +33,832 0.01% 1,758,237
2016-06-16 2016-06-14 11.973 111,398 -3,301 0.01% 1,333,798
2016-06-15 2016-06-13 12.482 114,699 +2,476 0.01% 1,431,701
2016-06-14 2016-06-10 13.088 112,223 +2,475 0.01% 1,468,795
2016-06-13 2016-06-08 13.015 109,748 +9,077 0.01% 1,428,422
2016-06-10 2016-06-07 13.112 100,671 +3,301 0.01% 1,320,040
2016-06-08 2016-06-06 13.112 97,370 -2,476 0.01% 1,276,756
2016-06-07 2016-06-03 13.331 99,846 +825 0.01% 1,331,003
2016-06-01 2016-05-30 12.628 99,021 -24,755 0.01% 1,250,405
2016-05-31 2016-05-27 12.361 123,776 -33,007 0.01% 1,530,003
2016-05-30 2016-05-26 12.119 156,783 -2,475 0.02% 1,900,004
2016-05-27 2016-05-25 12.167 159,258 -38,783 0.02% 1,937,718
2016-05-26 2016-05-24 11.949 198,041 -825 0.02% 2,366,397
2016-05-25 2016-05-23 11.440 198,866 +1,650 0.02% 2,275,035
2016-05-24 2016-05-20 11.040 197,216 -9,902 0.02% 2,177,289
2016-05-23 2016-05-19 11.258 207,118 +13,203 0.02% 2,331,788
2016-05-20 2016-05-18 12.240 193,915 -2,476 0.02% 2,373,495
2016-05-19 2016-05-17 12.434 196,391 -4,951 0.02% 2,441,881
2016-05-18 2016-05-16 12.967 201,342 +3,301 0.02% 2,610,801
2016-05-17 2016-05-13 13.331 198,041 +3,300 0.02% 2,639,997
2016-05-16 2016-05-12 13.621 194,741 -4,125 0.02% 2,652,646
2016-05-13 2016-05-11 13.597 198,866 -15,679 0.02% 2,704,014
2016-05-12 2016-05-10 13.573 214,545 +6,602 0.02% 2,912,004
2016-05-10 2016-05-06 13.767 207,943 +13,202 0.02% 2,862,716
2016-05-06 2016-05-04 14.252 194,741 -2,475 0.02% 2,775,366
2016-05-05 2016-05-03 14.324 197,216 +3,301 0.02% 2,824,979
2016-05-04 2016-04-29 14.300 193,915 -6,602 0.02% 2,772,994
2016-05-03 2016-04-28 14.300 200,517 -10,727 0.02% 2,867,403
2016-04-29 2016-04-27 13.961 211,244 -16,503 0.02% 2,949,120
2016-04-28 2016-04-26 13.961 227,747 +9,076 0.02% 3,179,514
2016-04-27 2016-04-25 14.130 218,671 -9,076 0.02% 3,089,906
2016-04-26 2016-04-22 14.276 227,747 +33,832 0.02% 3,251,274
2016-04-25 2016-04-21 14.421 193,915 +13,202 0.02% 2,796,494
2016-04-22 2016-04-20 14.445 180,713 -9,902 0.02% 2,610,485
2016-04-20 2016-04-18 14.349 190,615 -28,881 0.02% 2,735,044
2016-04-19 2016-04-15 14.591 219,496 +11,553 0.02% 3,202,644
2016-04-18 2016-04-14 14.494 207,943 +4,951 0.02% 3,013,916
2016-04-15 2016-04-13 14.397 202,992 +3,300 0.02% 2,922,476
2016-04-14 2016-04-12 14.252 199,692 +1,651 0.02% 2,845,926
2016-04-12 2016-04-08 14.712 198,041 +5,776 0.02% 2,913,596
2016-04-08 2016-04-06 14.324 192,265 +7,427 0.02% 2,754,059
2016-04-05 2016-03-31 13.718 184,838 +3,300 0.02% 2,535,673
2016-04-01 2016-03-30 13.597 181,538 +1,651 0.02% 2,468,403
2016-03-30 2016-03-24 13.718 179,887 +15,678 0.02% 2,467,754
2016-03-29 2016-03-23 13.864 164,209 +4,951 0.02% 2,276,557
2016-03-24 2016-03-22 14.179 159,258 -13,203 0.02% 2,258,098
2016-03-23 2016-03-21 14.130 172,461 +1,650 0.02% 2,436,941
2016-03-21 2016-03-17 13.864 170,811 -4,125 0.02% 2,368,086
2016-03-17 2016-03-15 13.767 174,936 +1,650 0.02% 2,408,314
2016-03-16 2016-03-14 13.961 173,286 +1,650 0.02% 2,419,199
2016-03-15 2016-03-11 13.573 171,636 +2,476 0.02% 2,329,603
2016-03-11 2016-03-09 14.130 169,160 -1,651 0.02% 2,390,297
2016-03-09 2016-03-07 14.276 170,811 +1,651 0.02% 2,438,466
2016-03-07 2016-03-03 13.936 169,160 -1,651 0.02% 2,357,497
2016-03-03 2016-03-01 13.573 170,811 +826 0.02% 2,318,406
2016-03-02 2016-02-29 13.646 169,985 -2,476 0.02% 2,319,555
2016-02-29 2016-02-25 13.840 172,461 +4,951 0.02% 2,386,781
2016-02-26 2016-02-24 14.373 167,510 +14,853 0.02% 2,407,582
2016-02-25 2016-02-23 14.954 152,657 -9,902 0.02% 2,282,903
2016-02-24 2016-02-22 14.858 162,559 -14,028 0.02% 2,415,222
2016-02-23 2016-02-19 14.736 176,587 -16,503 0.02% 2,602,243
2016-02-22 2016-02-18 14.833 193,090 +25,580 0.02% 2,864,157
2016-02-18 2016-02-16 14.639 167,510 +12,378 0.02% 2,452,242
2016-02-17 2016-02-15 14.542 155,132 -825 0.02% 2,255,995
2016-02-15 2016-02-11 14.421 155,957 -1,651 0.02% 2,249,093
2016-02-12 2016-02-05 14.736 157,608 -825 0.02% 2,322,563
2016-02-11 2016-02-04 14.615 158,433 -825 0.02% 2,315,520
2016-02-05 2016-02-03 14.542 159,258 +29,706 0.02% 2,315,998
2016-02-04 2016-02-02 14.809 129,552 +4,126 0.01% 1,918,540
2016-02-03 2016-02-01 15.003 125,426 +14,853 0.01% 1,881,758
2016-02-02 2016-01-29 15.270 110,573 -7,427 0.01% 1,688,400
2016-01-29 2016-01-27 14.542 118,000 +12,378 0.01% 1,716,006
2016-01-28 2016-01-26 13.791 105,622 +3,301 0.01% 1,456,640
2016-01-27 2016-01-25 13.791 102,321 +5,776 0.01% 1,411,116
2016-01-26 2016-01-22 13.452 96,545 -2,476 0.01% 1,298,699
2016-01-25 2016-01-21 13.112 99,021 -2,475 0.01% 1,298,405
2016-01-22 2016-01-20 13.040 101,496 -1,650 0.01% 1,323,478
2016-01-21 2016-01-19 12.991 103,146 +825 0.01% 1,339,994
2016-01-20 2016-01-18 12.700 102,321 -825 0.01% 1,299,516
2016-01-18 2016-01-14 13.209 103,146 -826 0.01% 1,362,494
2016-01-15 2016-01-13 13.476 103,972 -1,650 0.01% 1,401,125
2016-01-14 2016-01-12 12.943 105,622 -1,650 0.01% 1,367,040
2016-01-13 2016-01-11 12.846 107,272 -2,476 0.01% 1,377,996
2016-01-12 2016-01-08 13.234 109,748 -1,650 0.01% 1,452,362
2016-01-11 2016-01-07 13.428 111,398 -2,476 0.01% 1,495,797
2016-01-08 2016-01-06 13.331 113,874 -825 0.01% 1,518,004
2016-01-07 2016-01-05 13.452 114,699 +1,650 0.01% 1,542,902
2016-01-06 2016-01-04 13.355 113,049 -7,426 0.01% 1,509,746
2016-01-05 2015-12-31 13.694 120,475 -18,979 0.01% 1,649,799
2016-01-04 2015-12-29 13.646 139,454 +6,601 0.01% 1,902,939
2015-12-30 2015-12-28 13.936 132,853 +4,126 0.01% 1,851,505
2015-12-29 2015-12-24 13.500 128,727 -12,377 0.01% 1,737,843
2015-12-28 2015-12-22 13.718 141,104 +11,552 0.01% 1,935,715
2015-12-23 2015-12-21 13.403 129,552 +8,252 0.01% 1,736,420
2015-12-22 2015-12-18 13.888 121,300 -1,651 0.01% 1,684,616
2015-12-21 2015-12-17 14.252 122,951 +33,007 0.01% 1,752,246
2015-12-18 2015-12-16 14.397 89,944 +4,126 0.01% 1,294,924
2015-12-16 2015-12-14 14.979 85,818 -9,077 0.01% 1,285,442
2015-12-15 2015-12-11 14.494 94,895 +12,378 0.01% 1,375,403
2015-12-14 2015-12-10 15.003 82,517 -94,070 0.01% 1,237,997
2015-12-11 2015-12-09 13.936 176,587 +9,902 0.02% 2,461,003
2015-12-10 2015-12-08 13.137 166,685 +4,951 0.02% 2,189,684
2015-12-09 2015-12-07 13.064 161,734 -14,853 0.02% 2,112,884
2015-12-08 2015-12-04 12.506 176,587 +14,028 0.02% 2,208,483
2015-12-07 2015-12-03 12.482 162,559 +28,881 0.02% 2,029,102
2015-12-04 2015-12-02 13.670 133,678 -66,839 0.01% 1,827,362
2015-12-03 2015-12-01 11.610 200,517 -173,286 0.02% 2,327,943
2015-12-02 2015-11-30 10.337 373,803 -61,063 0.04% 3,864,092
2015-12-01 2015-11-27 9.865 434,866 -14,027 0.04% 4,289,784
2015-11-30 2015-11-26 9.756 448,893 -826 0.04% 4,379,195
2015-11-26 2015-11-24 9.780 449,719 -12,377 0.04% 4,398,153
2015-11-25 2015-11-23 9.974 462,096 -22,280 0.05% 4,608,798
2015-11-24 2015-11-20 9.962 484,376 -1,650 0.05% 4,825,141
2015-11-23 2015-11-19 9.780 486,026 -12,378 0.05% 4,753,228
2015-11-20 2015-11-18 10.107 498,404 +44,559 0.05% 5,037,362
2015-11-19 2015-11-17 10.083 453,845 -28,881 0.04% 4,576,005
2015-11-18 2015-11-16 9.719 482,726 +58,588 0.05% 4,691,704
2015-11-17 2015-11-13 9.501 424,138 +12,377 0.04% 4,029,757
2015-11-16 2015-11-12 9.695 411,761 +18,154 0.04% 3,992,002
2015-11-13 2015-11-11 9.634 393,607 +62,713 0.04% 3,792,150
2015-11-12 2015-11-10 9.489 330,894 +89,119 0.03% 3,139,831
2015-11-11 2015-11-09 9.453 241,775 +16,503 0.02% 2,285,397
2015-11-10 2015-11-06 9.537 225,272 -12,377 0.02% 2,148,511
2015-11-09 2015-11-05 9.453 237,649 +18,153 0.02% 2,246,395
2015-11-06 2015-11-04 9.016 219,496 +6,602 0.02% 1,979,043
2015-11-05 2015-11-03 9.089 212,894 +65,188 0.02% 1,934,997
2015-11-04 2015-11-02 9.113 147,706 +56,937 0.01% 1,346,082
2015-11-03 2015-10-30 8.568 90,769 +68,489 0.01% 777,701
2015-11-02 2015-10-29 8.132 22,280 +6,602 0.00% 181,173
2015-10-28 2015-10-26 7.986 15,678 -2,476 0.00% 125,208
2015-10-27 2015-10-23 7.841 18,154 +2,476 0.00% 142,342
2015-10-26 2015-10-22 7.768 15,678 +4,126 0.00% 121,788
2015-10-23 2015-10-20 7.889 11,552 -5,777 0.00% 91,137
2015-10-22 2015-10-19 8.035 17,329 -51,160 0.00% 139,233
2015-10-20 2015-10-16 8.144 68,489 +4,951 0.01% 557,758
2015-10-19 2015-10-15 8.180 63,538 -1,651 0.01% 519,748
2015-10-16 2015-10-14 8.192 65,189 -6,601 0.01% 534,043
2015-10-15 2015-10-13 8.241 71,790 -61,888 0.01% 591,600
2015-10-14 2015-10-12 8.071 133,678 -6,601 0.01% 1,078,921
2015-10-13 2015-10-09 8.023 140,279 +56,111 0.01% 1,125,398
2015-10-12 2015-10-08 7.877 84,168 0.01% 663,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top