History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 26,000 | +0 | 0.00% | 54,600 |
| 2025-10-13 | 2025-10-09 | 2.100 | 26,000 | +0 | 0.00% | 54,600 |
| 2025-10-10 | 2025-10-08 | 2.110 | 26,000 | +0 | 0.00% | 54,860 |
| 2025-10-09 | 2025-10-06 | 2.060 | 26,000 | +0 | 0.00% | 53,560 |
| 2025-10-08 | 2025-10-03 | 2.100 | 26,000 | +0 | 0.00% | 54,600 |
| 2025-10-06 | 2025-10-02 | 2.050 | 26,000 | +0 | 0.00% | 53,300 |
| 2025-10-03 | 2025-09-30 | 2.150 | 26,000 | +0 | 0.00% | 55,900 |
| 2025-10-02 | 2025-09-29 | 2.150 | 26,000 | +0 | 0.00% | 55,900 |
| 2025-09-30 | 2025-09-26 | 2.150 | 26,000 | +0 | 0.00% | 55,900 |
| 2025-09-29 | 2025-09-25 | 2.150 | 26,000 | +0 | 0.00% | 55,900 |
| 2025-09-26 | 2025-09-24 | 2.170 | 26,000 | +0 | 0.00% | 56,420 |
| 2025-09-25 | 2025-09-23 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-09-24 | 2025-09-22 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-09-23 | 2025-09-19 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-09-22 | 2025-09-18 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-09-19 | 2025-09-17 | 2.080 | 26,000 | +0 | 0.00% | 54,080 |
| 2025-09-18 | 2025-09-16 | 2.130 | 26,000 | +0 | 0.00% | 55,380 |
| 2025-09-17 | 2025-09-15 | 2.130 | 26,000 | +0 | 0.00% | 55,380 |
| 2025-09-16 | 2025-09-12 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-09-15 | 2025-09-11 | 2.230 | 26,000 | +0 | 0.00% | 57,980 |
| 2025-09-12 | 2025-09-10 | 2.190 | 26,000 | +0 | 0.00% | 56,940 |
| 2025-09-11 | 2025-09-09 | 2.190 | 26,000 | +0 | 0.00% | 56,940 |
| 2025-09-10 | 2025-09-08 | 2.220 | 26,000 | +0 | 0.00% | 57,720 |
| 2025-09-09 | 2025-09-05 | 2.284 | 26,000 | +0 | 0.00% | 59,380 |
| 2025-09-08 | 2025-09-04 | 2.243 | 26,000 | +499 | 0.00% | 58,320 |
| 2025-09-05 | 2025-09-03 | 2.274 | 25,501 | +0 | 0.00% | 57,980 |
| 2025-09-04 | 2025-09-02 | 2.304 | 25,501 | +0 | 0.00% | 58,760 |
| 2025-09-03 | 2025-09-01 | 2.406 | 25,501 | +0 | 0.00% | 61,360 |
| 2025-09-02 | 2025-08-29 | 1.978 | 25,501 | +0 | 0.00% | 50,440 |
| 2025-09-01 | 2025-08-28 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-08-29 | 2025-08-27 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-08-28 | 2025-08-26 | 1.815 | 25,501 | +0 | 0.00% | 46,280 |
| 2025-08-27 | 2025-08-25 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-08-26 | 2025-08-22 | 1.845 | 25,501 | +0 | 0.00% | 47,060 |
| 2025-08-25 | 2025-08-21 | 1.845 | 25,501 | +0 | 0.00% | 47,060 |
| 2025-08-22 | 2025-08-20 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-08-21 | 2025-08-19 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-08-20 | 2025-08-18 | 1.845 | 25,501 | +0 | 0.00% | 47,060 |
| 2025-08-19 | 2025-08-15 | 1.845 | 25,501 | +0 | 0.00% | 47,060 |
| 2025-08-18 | 2025-08-14 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-08-15 | 2025-08-13 | 1.886 | 25,501 | +0 | 0.00% | 48,100 |
| 2025-08-14 | 2025-08-12 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-08-13 | 2025-08-11 | 1.784 | 25,501 | +0 | 0.00% | 45,500 |
| 2025-08-12 | 2025-08-08 | 1.784 | 25,501 | +0 | 0.00% | 45,500 |
| 2025-08-11 | 2025-08-07 | 1.886 | 25,501 | +0 | 0.00% | 48,100 |
| 2025-08-08 | 2025-08-06 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-08-07 | 2025-08-05 | 1.907 | 25,501 | +0 | 0.00% | 48,620 |
| 2025-08-06 | 2025-08-04 | 1.917 | 25,501 | +0 | 0.00% | 48,880 |
| 2025-08-05 | 2025-08-01 | 1.917 | 25,501 | +0 | 0.00% | 48,880 |
| 2025-08-04 | 2025-07-31 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-08-01 | 2025-07-30 | 1.886 | 25,501 | +0 | 0.00% | 48,100 |
| 2025-07-31 | 2025-07-29 | 1.968 | 25,501 | +0 | 0.00% | 50,180 |
| 2025-07-30 | 2025-07-28 | 1.968 | 25,501 | +0 | 0.00% | 50,180 |
| 2025-07-29 | 2025-07-25 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-07-28 | 2025-07-24 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-07-25 | 2025-07-23 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-07-24 | 2025-07-22 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-07-23 | 2025-07-21 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-07-22 | 2025-07-18 | 1.927 | 25,501 | +0 | 0.00% | 49,140 |
| 2025-07-21 | 2025-07-17 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-07-18 | 2025-07-16 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-07-17 | 2025-07-15 | 1.978 | 25,501 | +0 | 0.00% | 50,440 |
| 2025-07-16 | 2025-07-14 | 1.978 | 25,501 | +0 | 0.00% | 50,440 |
| 2025-07-15 | 2025-07-11 | 1.978 | 25,501 | +0 | 0.00% | 50,440 |
| 2025-07-14 | 2025-07-10 | 2.009 | 25,501 | +0 | 0.00% | 51,220 |
| 2025-07-11 | 2025-07-09 | 2.039 | 25,501 | +0 | 0.00% | 52,000 |
| 2025-07-10 | 2025-07-08 | 2.049 | 25,501 | +0 | 0.00% | 52,260 |
| 2025-07-09 | 2025-07-07 | 2.172 | 25,501 | +0 | 0.00% | 55,380 |
| 2025-07-08 | 2025-07-04 | 2.172 | 25,501 | +0 | 0.00% | 55,380 |
| 2025-07-07 | 2025-07-03 | 2.172 | 25,501 | +0 | 0.00% | 55,380 |
| 2025-07-04 | 2025-07-02 | 2.182 | 25,501 | +0 | 0.00% | 55,640 |
| 2025-07-03 | 2025-06-30 | 2.161 | 25,501 | +0 | 0.00% | 55,120 |
| 2025-07-02 | 2025-06-27 | 2.141 | 25,501 | +0 | 0.00% | 54,600 |
| 2025-06-30 | 2025-06-26 | 1.723 | 25,501 | +0 | 0.00% | 43,940 |
| 2025-06-27 | 2025-06-25 | 1.723 | 25,501 | +0 | 0.00% | 43,940 |
| 2025-06-26 | 2025-06-24 | 1.662 | 25,501 | +0 | 0.00% | 42,380 |
| 2025-06-25 | 2025-06-23 | 1.621 | 25,501 | +0 | 0.00% | 41,340 |
| 2025-06-24 | 2025-06-20 | 1.713 | 25,501 | +0 | 0.00% | 43,680 |
| 2025-06-23 | 2025-06-19 | 1.764 | 25,501 | +0 | 0.00% | 44,980 |
| 2025-06-20 | 2025-06-18 | 1.764 | 25,501 | +0 | 0.00% | 44,980 |
| 2025-06-19 | 2025-06-17 | 1.662 | 25,501 | +0 | 0.00% | 42,380 |
| 2025-06-18 | 2025-06-16 | 1.611 | 25,501 | +0 | 0.00% | 41,080 |
| 2025-06-17 | 2025-06-13 | 1.611 | 25,501 | +0 | 0.00% | 41,080 |
| 2025-06-16 | 2025-06-12 | 1.631 | 25,501 | +0 | 0.00% | 41,600 |
| 2025-06-13 | 2025-06-11 | 1.591 | 25,501 | +0 | 0.00% | 40,560 |
| 2025-06-12 | 2025-06-10 | 1.580 | 25,501 | +0 | 0.00% | 40,300 |
| 2025-06-11 | 2025-06-09 | 1.580 | 25,501 | +0 | 0.00% | 40,300 |
| 2025-06-10 | 2025-06-06 | 1.580 | 25,501 | +0 | 0.00% | 40,300 |
| 2025-06-09 | 2025-06-05 | 1.591 | 25,501 | +0 | 0.00% | 40,560 |
| 2025-06-06 | 2025-06-04 | 1.560 | 25,501 | +0 | 0.00% | 39,780 |
| 2025-06-05 | 2025-06-03 | 1.540 | 25,501 | +0 | 0.00% | 39,260 |
| 2025-06-04 | 2025-06-02 | 1.642 | 25,501 | +0 | 0.00% | 41,860 |
| 2025-06-03 | 2025-05-30 | 1.652 | 25,501 | +0 | 0.00% | 42,120 |
| 2025-06-02 | 2025-05-29 | 1.723 | 25,501 | +0 | 0.00% | 43,940 |
| 2025-05-30 | 2025-05-28 | 1.692 | 25,501 | +0 | 0.00% | 43,160 |
| 2025-05-29 | 2025-05-27 | 1.703 | 25,501 | +0 | 0.00% | 43,420 |
| 2025-05-28 | 2025-05-26 | 1.703 | 25,501 | +0 | 0.00% | 43,420 |
| 2025-05-27 | 2025-05-23 | 1.692 | 25,501 | +0 | 0.00% | 43,160 |
| 2025-05-26 | 2025-05-22 | 1.703 | 25,501 | +0 | 0.00% | 43,420 |
| 2025-05-23 | 2025-05-21 | 1.703 | 25,501 | +0 | 0.00% | 43,420 |
| 2025-05-22 | 2025-05-20 | 1.703 | 25,501 | +0 | 0.00% | 43,420 |
| 2025-05-21 | 2025-05-19 | 1.703 | 25,501 | +0 | 0.00% | 43,420 |
| 2025-05-20 | 2025-05-16 | 1.652 | 25,501 | +0 | 0.00% | 42,120 |
| 2025-05-19 | 2025-05-15 | 1.692 | 25,501 | +0 | 0.00% | 43,160 |
| 2025-05-16 | 2025-05-14 | 1.703 | 25,501 | +0 | 0.00% | 43,420 |
| 2025-05-15 | 2025-05-13 | 1.794 | 25,501 | +0 | 0.00% | 45,760 |
| 2025-05-14 | 2025-05-12 | 1.825 | 25,501 | +0 | 0.00% | 46,540 |
| 2025-05-13 | 2025-05-09 | 1.682 | 25,501 | +0 | 0.00% | 42,900 |
| 2025-05-12 | 2025-05-08 | 1.713 | 25,501 | +0 | 0.00% | 43,680 |
| 2025-05-09 | 2025-05-07 | 1.713 | 25,501 | +0 | 0.00% | 43,680 |
| 2025-05-08 | 2025-05-06 | 1.774 | 25,501 | +0 | 0.00% | 45,240 |
| 2025-05-07 | 2025-05-02 | 1.682 | 25,501 | +0 | 0.00% | 42,900 |
| 2025-05-06 | 2025-04-30 | 1.733 | 25,501 | +0 | 0.00% | 44,200 |
| 2025-05-02 | 2025-04-29 | 1.682 | 25,501 | +0 | 0.00% | 42,900 |
| 2025-04-30 | 2025-04-28 | 1.713 | 25,501 | +0 | 0.00% | 43,680 |
| 2025-04-29 | 2025-04-25 | 1.713 | 25,501 | +0 | 0.00% | 43,680 |
| 2025-04-28 | 2025-04-24 | 1.723 | 25,501 | +0 | 0.00% | 43,940 |
| 2025-04-25 | 2025-04-23 | 1.682 | 25,501 | +0 | 0.00% | 42,900 |
| 2025-04-24 | 2025-04-22 | 1.764 | 25,501 | +0 | 0.00% | 44,980 |
| 2025-04-23 | 2025-04-17 | 1.784 | 25,501 | +0 | 0.00% | 45,500 |
| 2025-04-22 | 2025-04-16 | 1.774 | 25,501 | +0 | 0.00% | 45,240 |
| 2025-04-17 | 2025-04-15 | 1.774 | 25,501 | +0 | 0.00% | 45,240 |
| 2025-04-16 | 2025-04-14 | 1.774 | 25,501 | +0 | 0.00% | 45,240 |
| 2025-04-15 | 2025-04-11 | 1.784 | 25,501 | +0 | 0.00% | 45,500 |
| 2025-04-14 | 2025-04-10 | 1.805 | 25,501 | +0 | 0.00% | 46,020 |
| 2025-04-11 | 2025-04-09 | 1.631 | 25,501 | +0 | 0.00% | 41,600 |
| 2025-04-10 | 2025-04-08 | 1.631 | 25,501 | +0 | 0.00% | 41,600 |
| 2025-04-09 | 2025-04-07 | 1.631 | 25,501 | +0 | 0.00% | 41,600 |
| 2025-04-08 | 2025-04-03 | 1.723 | 25,501 | +0 | 0.00% | 43,940 |
| 2025-04-07 | 2025-04-02 | 1.784 | 25,501 | +0 | 0.00% | 45,500 |
| 2025-04-03 | 2025-04-01 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-04-01 | 2025-03-28 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-03-31 | 2025-03-27 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-03-28 | 2025-03-26 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-03-27 | 2025-03-25 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-03-26 | 2025-03-24 | 1.856 | 25,501 | +0 | 0.00% | 47,320 |
| 2025-03-25 | 2025-03-21 | 1.815 | 25,501 | +0 | 0.00% | 46,280 |
| 2025-03-24 | 2025-03-20 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-03-21 | 2025-03-19 | 1.835 | 25,501 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 1.856 | 25,501 | +0 | 0.00% | 47,320 |
| 2025-03-19 | 2025-03-17 | 1.856 | 25,501 | +0 | 0.00% | 47,320 |
| 2025-03-18 | 2025-03-14 | 1.866 | 25,501 | +0 | 0.00% | 47,580 |
| 2025-03-17 | 2025-03-13 | 1.876 | 25,501 | +0 | 0.00% | 47,840 |
| 2025-03-14 | 2025-03-12 | 1.876 | 25,501 | +0 | 0.00% | 47,840 |
| 2025-03-13 | 2025-03-11 | 1.958 | 25,501 | +0 | 0.00% | 49,920 |
| 2025-03-12 | 2025-03-10 | 1.968 | 25,501 | +0 | 0.00% | 50,180 |
| 2025-03-11 | 2025-03-07 | 1.968 | 25,501 | +0 | 0.00% | 50,180 |
| 2025-03-10 | 2025-03-06 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-03-07 | 2025-03-05 | 1.927 | 25,501 | +0 | 0.00% | 49,140 |
| 2025-03-06 | 2025-03-04 | 1.947 | 25,501 | +0 | 0.00% | 49,660 |
| 2025-03-05 | 2025-03-03 | 1.845 | 25,501 | +0 | 0.00% | 47,060 |
| 2025-03-04 | 2025-02-28 | 1.815 | 25,501 | +0 | 0.00% | 46,280 |
| 2025-03-03 | 2025-02-27 | 1.927 | 25,501 | +0 | 0.00% | 49,140 |
| 2025-02-28 | 2025-02-26 | 1.917 | 25,501 | +0 | 0.00% | 48,880 |
| 2025-02-27 | 2025-02-25 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-02-26 | 2025-02-24 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-02-25 | 2025-02-21 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-02-24 | 2025-02-20 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-02-21 | 2025-02-19 | 1.937 | 25,501 | +0 | 0.00% | 49,400 |
| 2025-02-20 | 2025-02-18 | 1.947 | 25,501 | +0 | 0.00% | 49,660 |
| 2025-02-19 | 2025-02-17 | 1.947 | 25,501 | +0 | 0.00% | 49,660 |
| 2025-02-18 | 2025-02-14 | 1.998 | 25,501 | +0 | 0.00% | 50,960 |
| 2025-02-17 | 2025-02-13 | 2.009 | 25,501 | +0 | 0.00% | 51,220 |
| 2025-02-14 | 2025-02-12 | 1.968 | 25,501 | +0 | 0.00% | 50,180 |
| 2025-02-13 | 2025-02-11 | 2.049 | 25,501 | +0 | 0.00% | 52,260 |
| 2025-02-12 | 2025-02-10 | 2.080 | 25,501 | +0 | 0.00% | 53,040 |
| 2025-02-11 | 2025-02-07 | 2.100 | 25,501 | +0 | 0.00% | 53,560 |
| 2025-02-10 | 2025-02-06 | 2.121 | 25,501 | +0 | 0.00% | 54,080 |
| 2025-02-07 | 2025-02-05 | 2.121 | 25,501 | +0 | 0.00% | 54,080 |
| 2025-02-06 | 2025-02-04 | 2.121 | 25,501 | +0 | 0.00% | 54,080 |
| 2025-02-05 | 2025-02-03 | 2.161 | 25,501 | +0 | 0.00% | 55,120 |
| 2025-02-04 | 2025-01-28 | 2.161 | 25,501 | +0 | 0.00% | 55,120 |
| 2025-02-03 | 2025-01-24 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-27 | 2025-01-23 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-24 | 2025-01-22 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-23 | 2025-01-21 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-22 | 2025-01-20 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-21 | 2025-01-17 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-20 | 2025-01-16 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-17 | 2025-01-15 | 2.121 | 25,501 | +0 | 0.00% | 54,080 |
| 2025-01-16 | 2025-01-14 | 2.070 | 25,501 | +0 | 0.00% | 52,780 |
| 2025-01-15 | 2025-01-13 | 2.111 | 25,501 | +0 | 0.00% | 53,820 |
| 2025-01-14 | 2025-01-10 | 2.131 | 25,501 | +0 | 0.00% | 54,340 |
| 2025-01-13 | 2025-01-09 | 2.182 | 25,501 | +0 | 0.00% | 55,640 |
| 2025-01-10 | 2025-01-08 | 2.192 | 25,501 | +0 | 0.00% | 55,900 |
| 2025-01-09 | 2025-01-07 | 2.192 | 25,501 | +0 | 0.00% | 55,900 |
| 2025-01-08 | 2025-01-06 | 2.192 | 25,501 | +0 | 0.00% | 55,900 |
| 2025-01-07 | 2025-01-03 | 2.192 | 25,501 | +0 | 0.00% | 55,900 |
| 2025-01-06 | 2025-01-02 | 2.192 | 25,501 | +0 | 0.00% | 55,900 |
| 2025-01-03 | 2024-12-31 | 2.192 | 25,501 | +0 | 0.00% | 55,900 |
| 2025-01-02 | 2024-12-27 | 2.202 | 25,501 | +0 | 0.00% | 56,160 |
| 2024-12-30 | 2024-12-24 | 2.131 | 25,501 | +0 | 0.00% | 54,340 |
| 2024-12-27 | 2024-12-20 | 2.019 | 25,501 | +0 | 0.00% | 51,480 |
| 2024-12-23 | 2024-12-19 | 2.019 | 25,501 | +0 | 0.00% | 51,480 |
| 2024-12-20 | 2024-12-18 | 2.100 | 25,501 | +0 | 0.00% | 53,560 |
| 2024-12-19 | 2024-12-17 | 2.100 | 25,501 | +0 | 0.00% | 53,560 |
| 2024-12-18 | 2024-12-16 | 2.090 | 25,501 | +0 | 0.00% | 53,300 |
| 2024-12-17 | 2024-12-13 | 2.121 | 25,501 | +0 | 0.00% | 54,080 |
| 2024-12-16 | 2024-12-12 | 2.121 | 25,501 | +0 | 0.00% | 54,080 |
| 2024-12-13 | 2024-12-11 | 1.998 | 25,501 | +0 | 0.00% | 50,960 |
| 2024-12-12 | 2024-12-10 | 2.141 | 25,501 | +0 | 0.00% | 54,600 |
| 2024-12-11 | 2024-12-09 | 2.167 | 25,501 | +0 | 0.00% | 55,258 |
| 2024-12-10 | 2024-12-06 | 2.167 | 25,501 | +304 | 0.00% | 55,258 |
| 2024-12-09 | 2024-12-05 | 2.167 | 25,197 | +0 | 0.00% | 54,599 |
| 2024-12-06 | 2024-12-04 | 2.218 | 25,197 | +0 | 0.00% | 55,899 |
| 2024-12-05 | 2024-12-03 | 2.126 | 25,197 | +0 | 0.00% | 53,559 |
| 2024-12-04 | 2024-12-02 | 2.126 | 25,197 | +0 | 0.00% | 53,559 |
| 2024-12-03 | 2024-11-29 | 2.146 | 25,197 | +0 | 0.00% | 54,079 |
| 2024-12-02 | 2024-11-28 | 2.249 | 25,197 | +0 | 0.00% | 56,679 |
| 2024-11-29 | 2024-11-27 | 2.167 | 25,197 | +0 | 0.00% | 54,599 |
| 2024-11-28 | 2024-11-26 | 2.188 | 25,197 | +0 | 0.00% | 55,119 |
| 2024-11-27 | 2024-11-25 | 2.188 | 25,197 | +0 | 0.00% | 55,119 |
| 2024-11-26 | 2024-11-22 | 2.188 | 25,197 | +0 | 0.00% | 55,119 |
| 2024-11-25 | 2024-11-21 | 2.301 | 25,197 | +0 | 0.00% | 57,979 |
| 2024-11-22 | 2024-11-20 | 2.363 | 25,197 | +0 | 0.00% | 59,539 |
| 2024-11-21 | 2024-11-19 | 2.363 | 25,197 | +0 | 0.00% | 59,539 |
| 2024-11-20 | 2024-11-18 | 2.363 | 25,197 | +0 | 0.00% | 59,539 |
| 2024-11-19 | 2024-11-15 | 2.363 | 25,197 | +0 | 0.00% | 59,539 |
| 2024-11-18 | 2024-11-14 | 2.363 | 25,197 | +0 | 0.00% | 59,539 |
| 2024-11-15 | 2024-11-13 | 2.363 | 25,197 | +0 | 0.00% | 59,539 |
| 2024-11-14 | 2024-11-12 | 2.291 | 25,197 | +0 | 0.00% | 57,719 |
| 2024-11-13 | 2024-11-11 | 2.291 | 25,197 | +0 | 0.00% | 57,719 |
| 2024-11-12 | 2024-11-08 | 2.291 | 25,197 | +0 | 0.00% | 57,719 |
| 2024-11-11 | 2024-11-07 | 2.373 | 25,197 | +0 | 0.00% | 59,799 |
| 2024-11-08 | 2024-11-06 | 2.373 | 25,197 | +0 | 0.00% | 59,799 |
| 2024-11-07 | 2024-11-05 | 2.373 | 25,197 | +0 | 0.00% | 59,799 |
| 2024-11-06 | 2024-11-04 | 2.373 | 25,197 | +0 | 0.00% | 59,799 |
| 2024-11-05 | 2024-11-01 | 2.373 | 25,197 | +0 | 0.00% | 59,799 |
| 2024-11-04 | 2024-10-31 | 2.373 | 25,197 | +0 | 0.00% | 59,799 |
| 2024-11-01 | 2024-10-30 | 2.311 | 25,197 | +0 | 0.00% | 58,239 |
| 2024-10-31 | 2024-10-29 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-30 | 2024-10-28 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-29 | 2024-10-25 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-28 | 2024-10-24 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-25 | 2024-10-23 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-24 | 2024-10-22 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-23 | 2024-10-21 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-22 | 2024-10-18 | 2.342 | 25,197 | +0 | 0.00% | 59,019 |
| 2024-10-21 | 2024-10-17 | 2.353 | 25,197 | +0 | 0.00% | 59,279 |
| 2024-10-18 | 2024-10-16 | 2.373 | 25,197 | +0 | 0.00% | 59,799 |
| 2024-10-17 | 2024-10-15 | 2.415 | 25,197 | +0 | 0.00% | 60,839 |
| 2024-10-16 | 2024-10-14 | 2.322 | 25,197 | +0 | 0.00% | 58,499 |
| 2024-10-15 | 2024-10-10 | 2.476 | 25,197 | +0 | 0.00% | 62,399 |
| 2024-10-14 | 2024-10-09 | 2.476 | 25,197 | +0 | 0.00% | 62,399 |
| 2024-10-10 | 2024-10-08 | 2.580 | 25,197 | +0 | 0.00% | 64,999 |
| 2024-10-09 | 2024-10-07 | 2.476 | 25,197 | +0 | 0.00% | 62,399 |
| 2024-10-08 | 2024-10-04 | 2.497 | 25,197 | +0 | 0.00% | 62,919 |
| 2024-10-07 | 2024-10-03 | 2.425 | 25,197 | +0 | 0.00% | 61,099 |
| 2024-10-04 | 2024-10-02 | 2.497 | 25,197 | +0 | 0.00% | 62,919 |
| 2024-10-03 | 2024-09-30 | 2.363 | 25,197 | +0 | 0.00% | 59,539 |
| 2024-10-02 | 2024-09-27 | 2.229 | 25,197 | +0 | 0.00% | 56,159 |
| 2024-09-30 | 2024-09-26 | 2.229 | 25,197 | +0 | 0.00% | 56,159 |
| 2024-09-27 | 2024-09-25 | 2.167 | 25,197 | +0 | 0.00% | 54,599 |
| 2024-09-26 | 2024-09-24 | 2.167 | 25,197 | +0 | 0.00% | 54,599 |
| 2024-09-25 | 2024-09-23 | 2.167 | 25,197 | +0 | 0.00% | 54,599 |
| 2024-09-24 | 2024-09-20 | 2.167 | 25,197 | +0 | 0.00% | 54,599 |
| 2024-09-23 | 2024-09-19 | 2.188 | 25,197 | +0 | 0.00% | 55,119 |
| 2024-09-20 | 2024-09-17 | 2.188 | 25,197 | +0 | 0.00% | 55,119 |
| 2024-09-19 | 2024-09-16 | 2.188 | 25,197 | +0 | 0.00% | 55,119 |
| 2024-09-17 | 2024-09-13 | 2.188 | 25,197 | +0 | 0.00% | 55,119 |
| 2024-09-16 | 2024-09-12 | 2.200 | 25,197 | +0 | 0.00% | 55,437 |
| 2024-09-13 | 2024-09-11 | 2.200 | 25,197 | +262 | 0.00% | 55,437 |
| 2024-09-12 | 2024-09-10 | 2.200 | 24,935 | +0 | 0.00% | 54,861 |
| 2024-09-11 | 2024-09-09 | 2.221 | 24,935 | +0 | 0.00% | 55,381 |
| 2024-09-10 | 2024-09-05 | 2.273 | 24,935 | +0 | 0.00% | 56,681 |
| 2024-09-09 | 2024-09-04 | 2.273 | 24,935 | +0 | 0.00% | 56,681 |
| 2024-09-05 | 2024-09-03 | 2.273 | 24,935 | +0 | 0.00% | 56,681 |
| 2024-09-04 | 2024-09-02 | 2.284 | 24,935 | +0 | 0.00% | 56,941 |
| 2024-09-03 | 2024-08-30 | 2.284 | 24,935 | +0 | 0.00% | 56,941 |
| 2024-09-02 | 2024-08-29 | 2.284 | 24,935 | +0 | 0.00% | 56,941 |
| 2024-08-30 | 2024-08-28 | 2.273 | 24,935 | +0 | 0.00% | 56,681 |
| 2024-08-29 | 2024-08-27 | 2.273 | 24,935 | +0 | 0.00% | 56,681 |
| 2024-08-28 | 2024-08-26 | 2.190 | 24,935 | +0 | 0.00% | 54,601 |
| 2024-08-27 | 2024-08-23 | 2.190 | 24,935 | -959 | 0.00% | 54,601 |
| 2023-12-11 | 2023-12-07 | 2.279 | 25,894 | +422 | 0.00% | 59,012 |
| 2023-11-28 | 2023-11-24 | 2.343 | 25,472 | -943 | 0.00% | 59,670 |
| 2023-10-19 | 2023-10-17 | 2.491 | 26,415 | -4,718 | 0.00% | 65,799 |
| 2023-09-18 | 2023-09-14 | 2.701 | 31,133 | +217 | 0.00% | 84,076 |
| 2023-06-26 | 2023-06-21 | 2.957 | 30,916 | +2,810 | 0.00% | 91,409 |
| 2023-04-04 | 2023-03-31 | 3.202 | 28,106 | -9,368 | 0.00% | 90,001 |
| 2023-03-29 | 2023-03-27 | 3.010 | 37,474 | +2,810 | 0.00% | 112,799 |
| 2023-02-27 | 2023-02-23 | 3.469 | 34,664 | +3,748 | 0.00% | 120,251 |
| 2023-02-14 | 2023-02-10 | 3.416 | 30,916 | +5,621 | 0.00% | 105,599 |
| 2023-01-11 | 2023-01-09 | 3.960 | 25,295 | -1,874 | 0.00% | 100,170 |
| 2023-01-09 | 2023-01-05 | 3.736 | 27,169 | -937 | 0.00% | 101,501 |
| 2022-12-28 | 2022-12-22 | 3.597 | 28,106 | +1,874 | 0.00% | 101,101 |
| 2022-12-12 | 2022-12-08 | 3.955 | 26,232 | +603 | 0.00% | 103,744 |
| 2022-12-07 | 2022-12-05 | 4.020 | 25,629 | +915 | 0.00% | 103,039 |
| 2022-11-17 | 2022-11-15 | 3.780 | 24,714 | -915 | 0.00% | 93,420 |
| 2022-11-15 | 2022-11-11 | 3.649 | 25,629 | +915 | 0.00% | 93,519 |
| 2022-09-20 | 2022-09-16 | 5.328 | 24,714 | +389 | 0.00% | 131,675 |
| 2021-12-10 | 2021-12-08 | 7.145 | 24,325 | +254 | 0.00% | 173,803 |
| 2021-11-30 | 2021-11-26 | 7.268 | 24,071 | +1,783 | 0.00% | 174,958 |
| 2021-11-29 | 2021-11-25 | 7.616 | 22,288 | -5,349 | 0.00% | 169,748 |
| 2021-11-22 | 2021-11-18 | 6.304 | 27,637 | +5,349 | 0.00% | 174,217 |
| 2021-09-30 | 2021-09-28 | 3.129 | 22,288 | -18,722 | 0.00% | 69,749 |
| 2021-09-24 | 2021-09-21 | 3.073 | 41,010 | -114,116 | 0.00% | 126,039 |
| 2021-09-16 | 2021-09-14 | 3.252 | 155,126 | +2,622 | 0.01% | 504,425 |
| 2021-06-10 | 2021-06-08 | 2.955 | 152,504 | -17,529 | 0.01% | 450,659 |
| 2021-04-01 | 2021-03-30 | 2.704 | 170,033 | -17,530 | 0.02% | 459,779 |
| 2021-01-28 | 2021-01-26 | 2.738 | 187,563 | -14,900 | 0.02% | 513,601 |
| 2020-12-16 | 2020-12-14 | 3.195 | 202,463 | +17,530 | 0.02% | 646,802 |
| 2020-12-02 | 2020-11-30 | 3.537 | 184,933 | +81,511 | 0.02% | 654,099 |
| 2020-11-27 | 2020-11-25 | 3.206 | 103,422 | +30,676 | 0.01% | 331,579 |
| 2020-11-02 | 2020-10-29 | 2.693 | 72,746 | -877 | 0.01% | 195,879 |
| 2020-10-29 | 2020-10-27 | 2.841 | 73,623 | +877 | 0.01% | 209,161 |
| 2020-10-16 | 2020-10-14 | 2.396 | 72,746 | -2,630 | 0.01% | 174,299 |
| 2020-08-26 | 2020-08-24 | 2.522 | 75,376 | +1,383 | 0.01% | 190,109 |
| 2020-07-21 | 2020-07-17 | 2.580 | 73,993 | +18,068 | 0.01% | 190,921 |
| 2020-07-14 | 2020-07-10 | 2.952 | 55,925 | +17,208 | 0.01% | 165,101 |
| 2020-07-13 | 2020-07-09 | 3.185 | 38,717 | -4,302 | 0.00% | 123,300 |
| 2020-07-10 | 2020-07-08 | 2.766 | 43,019 | +4,302 | 0.00% | 119,000 |
| 2019-12-09 | 2019-12-05 | 5.507 | 38,717 | +311 | 0.00% | 213,213 |
| 2019-08-28 | 2019-08-26 | 5.837 | 38,406 | +319 | 0.00% | 224,164 |
| 2019-06-28 | 2019-06-26 | 7.113 | 38,087 | -16,927 | 0.00% | 270,903 |
| 2019-06-25 | 2019-06-21 | 6.581 | 55,014 | +16,927 | 0.01% | 362,050 |
| 2019-06-05 | 2019-06-03 | 7.845 | 38,087 | -4,231 | 0.00% | 298,803 |
| 2019-06-04 | 2019-05-31 | 7.810 | 42,318 | -11,003 | 0.00% | 330,496 |
| 2019-05-27 | 2019-05-23 | 7.621 | 53,321 | -6,771 | 0.01% | 406,348 |
| 2019-05-22 | 2019-05-20 | 7.739 | 60,092 | -1,693 | 0.01% | 465,048 |
| 2019-05-14 | 2019-05-09 | 7.396 | 61,785 | -2,539 | 0.01% | 456,980 |
| 2019-03-19 | 2019-03-15 | 6.487 | 64,324 | +8,464 | 0.01% | 417,239 |
| 2019-03-13 | 2019-03-11 | 7.018 | 55,860 | +8,463 | 0.01% | 392,037 |
| 2019-01-08 | 2019-01-04 | 7.373 | 47,397 | -67,709 | 0.00% | 349,442 |
| 2018-12-07 | 2018-12-05 | 6.872 | 115,106 | +714 | 0.01% | 790,988 |
| 2018-12-04 | 2018-11-30 | 7.133 | 114,392 | -8,411 | 0.01% | 816,001 |
| 2018-11-30 | 2018-11-28 | 6.206 | 122,803 | +8,411 | 0.01% | 762,120 |
| 2018-11-23 | 2018-11-21 | 6.872 | 114,392 | +27,757 | 0.01% | 786,081 |
| 2018-11-22 | 2018-11-20 | 6.468 | 86,635 | +37,850 | 0.01% | 560,320 |
| 2018-11-21 | 2018-11-19 | 6.396 | 48,785 | -10,934 | 0.00% | 312,042 |
| 2018-09-26 | 2018-09-21 | 6.075 | 59,719 | +6,729 | 0.01% | 362,808 |
| 2018-09-20 | 2018-09-18 | 6.182 | 52,990 | +4,205 | 0.01% | 327,598 |
| 2018-08-30 | 2018-08-28 | 7.346 | 48,785 | +305 | 0.00% | 358,362 |
| 2018-07-17 | 2018-07-13 | 7.418 | 48,480 | -25,076 | 0.00% | 359,601 |
| 2018-07-05 | 2018-07-03 | 7.130 | 73,556 | -8,358 | 0.01% | 524,483 |
| 2018-06-07 | 2018-06-05 | 7.992 | 81,914 | -82,750 | 0.01% | 654,638 |
| 2018-06-06 | 2018-06-04 | 8.040 | 164,664 | -42,629 | 0.02% | 1,323,838 |
| 2018-05-16 | 2018-05-14 | 8.243 | 207,293 | -6,687 | 0.02% | 1,708,719 |
| 2018-05-15 | 2018-05-11 | 8.243 | 213,980 | +6,687 | 0.02% | 1,763,840 |
| 2018-05-03 | 2018-04-30 | 8.076 | 207,293 | -65,197 | 0.02% | 1,673,999 |
| 2018-04-12 | 2018-04-10 | 8.578 | 272,490 | -13,374 | 0.03% | 2,337,419 |
| 2018-03-26 | 2018-03-22 | 8.315 | 285,864 | +13,374 | 0.03% | 2,376,901 |
| 2018-03-08 | 2018-03-06 | 8.052 | 272,490 | -33,435 | 0.03% | 2,193,979 |
| 2018-03-01 | 2018-02-27 | 7.992 | 305,925 | +16,718 | 0.03% | 2,444,884 |
| 2018-02-14 | 2018-02-12 | 7.776 | 289,207 | +58,510 | 0.03% | 2,248,997 |
| 2018-02-09 | 2018-02-07 | 8.494 | 230,697 | -8,359 | 0.02% | 1,959,598 |
| 2018-01-16 | 2018-01-12 | 9.033 | 239,056 | -8,358 | 0.02% | 2,159,302 |
| 2017-12-13 | 2017-12-11 | 9.374 | 247,414 | +795 | 0.02% | 2,319,209 |
| 2017-12-11 | 2017-12-07 | 9.182 | 246,619 | -4,166 | 0.02% | 2,264,397 |
| 2017-11-17 | 2017-11-15 | 9.002 | 250,785 | -2,500 | 0.02% | 2,257,498 |
| 2017-11-10 | 2017-11-08 | 9.362 | 253,285 | -16,663 | 0.02% | 2,371,202 |
| 2017-10-27 | 2017-10-25 | 9.086 | 269,948 | -24,995 | 0.03% | 2,452,678 |
| 2017-10-25 | 2017-10-23 | 9.170 | 294,943 | -2,500 | 0.03% | 2,704,556 |
| 2017-10-19 | 2017-10-17 | 9.026 | 297,443 | -24,995 | 0.03% | 2,684,641 |
| 2017-10-18 | 2017-10-16 | 8.978 | 322,438 | +41,659 | 0.03% | 2,894,759 |
| 2017-10-17 | 2017-10-13 | 8.978 | 280,779 | -16,664 | 0.03% | 2,520,756 |
| 2017-10-13 | 2017-10-11 | 8.882 | 297,443 | -6,665 | 0.03% | 2,641,801 |
| 2017-10-12 | 2017-10-10 | 8.906 | 304,108 | -9,998 | 0.03% | 2,708,297 |
| 2017-10-11 | 2017-10-09 | 8.834 | 314,106 | -16,664 | 0.03% | 2,774,716 |
| 2017-10-10 | 2017-10-06 | 9.062 | 330,770 | -8,332 | 0.03% | 2,997,351 |
| 2017-10-09 | 2017-10-04 | 8.954 | 339,102 | -41,658 | 0.03% | 3,036,224 |
| 2017-10-06 | 2017-10-03 | 8.762 | 380,760 | -8,332 | 0.04% | 3,336,098 |
| 2017-09-28 | 2017-09-26 | 8.150 | 389,092 | +16,663 | 0.04% | 3,170,930 |
| 2017-09-27 | 2017-09-25 | 8.258 | 372,429 | +9,999 | 0.04% | 3,075,364 |
| 2017-09-22 | 2017-09-20 | 8.426 | 362,430 | +2,499 | 0.04% | 3,053,696 |
| 2017-09-21 | 2017-09-19 | 8.594 | 359,931 | -1,666 | 0.04% | 3,093,120 |
| 2017-09-20 | 2017-09-18 | 8.474 | 361,597 | -12,498 | 0.04% | 3,064,038 |
| 2017-09-19 | 2017-09-15 | 8.234 | 374,095 | -6,665 | 0.04% | 3,080,141 |
| 2017-09-12 | 2017-09-08 | 7.441 | 380,760 | -9,165 | 0.04% | 2,833,398 |
| 2017-09-08 | 2017-09-06 | 7.381 | 389,925 | +2,499 | 0.04% | 2,878,199 |
| 2017-09-07 | 2017-09-05 | 7.309 | 387,426 | -7,498 | 0.04% | 2,831,852 |
| 2017-09-06 | 2017-09-04 | 7.393 | 394,924 | -8,332 | 0.04% | 2,919,838 |
| 2017-09-01 | 2017-08-30 | 7.273 | 403,256 | -4,166 | 0.04% | 2,933,040 |
| 2017-08-31 | 2017-08-29 | 7.201 | 407,422 | -8,332 | 0.04% | 2,934,001 |
| 2017-08-25 | 2017-08-22 | 7.663 | 415,754 | -19,956 | 0.04% | 3,186,069 |
| 2017-08-22 | 2017-08-18 | 8.133 | 435,710 | -8,299 | 0.04% | 3,543,749 |
| 2017-07-25 | 2017-07-21 | 8.507 | 444,009 | -8,300 | 0.04% | 3,777,097 |
| 2017-07-24 | 2017-07-20 | 8.290 | 452,309 | +7,470 | 0.04% | 3,749,604 |
| 2017-07-19 | 2017-07-17 | 8.133 | 444,839 | -3,320 | 0.04% | 3,617,998 |
| 2017-07-13 | 2017-07-11 | 8.049 | 448,159 | +10,789 | 0.04% | 3,607,200 |
| 2017-07-12 | 2017-07-10 | 8.242 | 437,370 | +12,449 | 0.04% | 3,604,681 |
| 2017-07-11 | 2017-07-07 | 8.736 | 424,921 | -6,639 | 0.04% | 3,711,999 |
| 2017-07-10 | 2017-07-06 | 8.880 | 431,560 | -20,749 | 0.04% | 3,832,396 |
| 2017-07-07 | 2017-07-05 | 8.736 | 452,309 | -31,537 | 0.04% | 3,951,254 |
| 2017-07-06 | 2017-07-04 | 8.603 | 483,846 | -40,666 | 0.05% | 4,162,623 |
| 2017-07-05 | 2017-07-03 | 8.796 | 524,512 | -214,120 | 0.05% | 4,613,600 |
| 2017-07-04 | 2017-06-30 | 8.133 | 738,632 | +19,918 | 0.07% | 6,007,497 |
| 2017-07-03 | 2017-06-29 | 7.953 | 718,714 | -5,810 | 0.07% | 5,715,599 |
| 2017-06-29 | 2017-06-27 | 7.145 | 724,524 | -3,319 | 0.07% | 5,176,893 |
| 2017-06-28 | 2017-06-26 | 7.218 | 727,843 | -8,300 | 0.07% | 5,253,228 |
| 2017-06-22 | 2017-06-20 | 6.940 | 736,143 | +16,599 | 0.07% | 5,109,123 |
| 2017-06-13 | 2017-06-09 | 6.784 | 719,544 | +16,598 | 0.07% | 4,881,209 |
| 2017-06-09 | 2017-06-07 | 6.796 | 702,946 | +23,238 | 0.07% | 4,777,083 |
| 2017-06-02 | 2017-05-31 | 7.133 | 679,708 | -33,197 | 0.07% | 4,848,482 |
| 2017-05-31 | 2017-05-26 | 6.699 | 712,905 | +4,150 | 0.07% | 4,776,042 |
| 2017-05-29 | 2017-05-25 | 6.808 | 708,755 | +16,598 | 0.07% | 4,825,099 |
| 2017-05-26 | 2017-05-24 | 6.784 | 692,157 | +16,599 | 0.07% | 4,695,423 |
| 2017-05-24 | 2017-05-22 | 7.013 | 675,558 | +16,598 | 0.07% | 4,737,479 |
| 2017-05-18 | 2017-05-16 | 7.133 | 658,960 | -1,659 | 0.06% | 4,700,483 |
| 2017-05-17 | 2017-05-15 | 7.169 | 660,619 | -16,599 | 0.07% | 4,736,197 |
| 2017-05-12 | 2017-05-10 | 7.205 | 677,218 | +16,599 | 0.07% | 4,879,680 |
| 2017-05-04 | 2017-04-28 | 7.326 | 660,619 | -41,497 | 0.07% | 4,839,676 |
| 2017-04-26 | 2017-04-24 | 7.085 | 702,116 | +16,599 | 0.07% | 4,974,482 |
| 2017-04-19 | 2017-04-13 | 7.121 | 685,517 | -16,599 | 0.07% | 4,881,659 |
| 2017-04-06 | 2017-04-03 | 7.109 | 702,116 | -82,992 | 0.07% | 4,991,402 |
| 2017-03-30 | 2017-03-28 | 7.242 | 785,108 | -4,150 | 0.08% | 5,685,459 |
| 2017-03-22 | 2017-03-20 | 7.555 | 789,258 | +8,300 | 0.08% | 5,962,772 |
| 2017-03-21 | 2017-03-17 | 7.410 | 780,958 | +78,842 | 0.08% | 5,787,147 |
| 2017-03-16 | 2017-03-14 | 7.615 | 702,116 | -8,299 | 0.07% | 5,346,722 |
| 2017-03-15 | 2017-03-13 | 7.507 | 710,415 | -33,197 | 0.07% | 5,332,881 |
| 2017-03-14 | 2017-03-10 | 7.049 | 743,612 | -1,660 | 0.07% | 5,241,601 |
| 2017-03-13 | 2017-03-09 | 7.145 | 745,272 | -14,938 | 0.07% | 5,325,142 |
| 2017-03-10 | 2017-03-08 | 6.989 | 760,210 | +2,489 | 0.07% | 5,312,797 |
| 2017-03-08 | 2017-03-06 | 7.121 | 757,721 | +16,599 | 0.07% | 5,395,833 |
| 2017-03-06 | 2017-03-02 | 7.266 | 741,122 | +4,150 | 0.07% | 5,384,789 |
| 2017-03-03 | 2017-03-01 | 7.266 | 736,972 | +16,598 | 0.07% | 5,354,636 |
| 2017-02-28 | 2017-02-24 | 7.302 | 720,374 | +68,054 | 0.07% | 5,260,080 |
| 2017-02-27 | 2017-02-23 | 7.193 | 652,320 | +15,768 | 0.06% | 4,692,418 |
| 2017-02-24 | 2017-02-22 | 7.398 | 636,552 | +19,918 | 0.06% | 4,709,382 |
| 2017-02-23 | 2017-02-21 | 7.471 | 616,634 | +33,197 | 0.06% | 4,606,604 |
| 2017-02-20 | 2017-02-16 | 7.820 | 583,437 | -8,299 | 0.06% | 4,562,473 |
| 2017-02-17 | 2017-02-15 | 7.868 | 591,736 | +3,320 | 0.06% | 4,655,892 |
| 2017-02-16 | 2017-02-14 | 7.832 | 588,416 | +8,299 | 0.06% | 4,608,499 |
| 2017-02-15 | 2017-02-13 | 7.784 | 580,117 | +19,918 | 0.06% | 4,515,541 |
| 2017-02-14 | 2017-02-10 | 7.868 | 560,199 | -34,856 | 0.06% | 4,407,752 |
| 2017-02-10 | 2017-02-08 | 7.603 | 595,055 | +48,135 | 0.06% | 4,524,266 |
| 2017-02-09 | 2017-02-07 | 7.808 | 546,920 | -23,238 | 0.05% | 4,270,321 |
| 2017-02-06 | 2017-02-02 | 6.711 | 570,158 | +2,490 | 0.06% | 3,826,592 |
| 2017-02-03 | 2017-02-01 | 6.772 | 567,668 | +23,238 | 0.06% | 3,844,080 |
| 2017-01-24 | 2017-01-20 | 7.495 | 544,430 | +8,299 | 0.05% | 4,080,319 |
| 2017-01-20 | 2017-01-18 | 7.784 | 536,131 | +4,150 | 0.05% | 4,173,161 |
| 2017-01-13 | 2017-01-11 | 8.109 | 531,981 | +16,598 | 0.05% | 4,313,928 |
| 2017-01-12 | 2017-01-10 | 8.218 | 515,383 | -1,660 | 0.05% | 4,235,222 |
| 2017-01-10 | 2017-01-06 | 8.326 | 517,043 | -16,598 | 0.05% | 4,304,933 |
| 2017-01-09 | 2017-01-05 | 8.350 | 533,641 | -16,599 | 0.05% | 4,455,989 |
| 2017-01-06 | 2017-01-04 | 8.013 | 550,240 | +20,749 | 0.05% | 4,408,953 |
| 2017-01-05 | 2017-01-03 | 7.856 | 529,491 | +12,448 | 0.05% | 4,159,756 |
| 2017-01-04 | 2016-12-30 | 7.748 | 517,043 | +1,660 | 0.05% | 4,005,893 |
| 2017-01-03 | 2016-12-29 | 7.615 | 515,383 | +5,810 | 0.05% | 3,924,722 |
| 2016-12-23 | 2016-12-21 | 7.880 | 509,573 | +8,299 | 0.05% | 4,015,557 |
| 2016-12-22 | 2016-12-20 | 8.073 | 501,274 | +16,598 | 0.05% | 4,046,799 |
| 2016-12-20 | 2016-12-16 | 7.892 | 484,676 | +1,660 | 0.05% | 3,825,203 |
| 2016-12-15 | 2016-12-13 | 8.422 | 483,016 | +8,299 | 0.05% | 4,068,182 |
| 2016-12-14 | 2016-12-12 | 8.555 | 474,717 | +8,300 | 0.05% | 4,061,204 |
| 2016-12-12 | 2016-12-08 | 8.844 | 466,417 | +8,299 | 0.05% | 4,125,078 |
| 2016-12-09 | 2016-12-07 | 8.820 | 458,118 | +8,299 | 0.05% | 4,040,640 |
| 2016-12-02 | 2016-11-30 | 9.194 | 449,819 | +7,470 | 0.04% | 4,135,462 |
| 2016-12-01 | 2016-11-29 | 9.266 | 442,349 | +2,489 | 0.04% | 4,098,766 |
| 2016-11-30 | 2016-11-28 | 9.543 | 439,860 | +8,300 | 0.04% | 4,197,603 |
| 2016-11-28 | 2016-11-24 | 9.157 | 431,560 | +8,299 | 0.04% | 3,951,996 |
| 2016-11-24 | 2016-11-22 | 9.157 | 423,261 | -8,299 | 0.04% | 3,875,998 |
| 2016-11-22 | 2016-11-18 | 9.398 | 431,560 | +8,299 | 0.04% | 4,055,996 |
| 2016-11-21 | 2016-11-17 | 9.170 | 423,261 | +41,496 | 0.04% | 3,881,098 |
| 2016-11-15 | 2016-11-11 | 9.001 | 381,765 | -66,394 | 0.04% | 3,436,200 |
| 2016-11-14 | 2016-11-10 | 9.097 | 448,159 | +16,599 | 0.04% | 4,077,000 |
| 2016-11-07 | 2016-11-03 | 9.748 | 431,560 | -2,490 | 0.04% | 4,206,795 |
| 2016-11-04 | 2016-11-02 | 9.712 | 434,050 | -24,898 | 0.04% | 4,215,378 |
| 2016-11-01 | 2016-10-28 | 9.808 | 458,948 | -8,299 | 0.05% | 4,501,420 |
| 2016-10-31 | 2016-10-27 | 9.254 | 467,247 | +16,598 | 0.05% | 4,323,838 |
| 2016-10-28 | 2016-10-26 | 9.133 | 450,649 | +4,150 | 0.04% | 4,115,943 |
| 2016-10-27 | 2016-10-25 | 9.266 | 446,499 | +24,898 | 0.04% | 4,137,219 |
| 2016-10-25 | 2016-10-20 | 9.953 | 421,601 | -4,980 | 0.04% | 4,196,076 |
| 2016-10-24 | 2016-10-19 | 9.941 | 426,581 | +2,490 | 0.04% | 4,240,501 |
| 2016-10-20 | 2016-10-18 | 10.146 | 424,091 | +11,619 | 0.04% | 4,302,618 |
| 2016-10-19 | 2016-10-17 | 9.917 | 412,472 | +8,299 | 0.04% | 4,090,308 |
| 2016-10-18 | 2016-10-14 | 9.639 | 404,173 | +35,687 | 0.04% | 3,896,000 |
| 2016-10-17 | 2016-10-13 | 9.423 | 368,486 | +14,938 | 0.04% | 3,472,078 |
| 2016-10-14 | 2016-10-12 | 9.880 | 353,548 | +43,986 | 0.03% | 3,493,204 |
| 2016-10-12 | 2016-10-07 | 10.820 | 309,562 | +4,980 | 0.03% | 3,349,544 |
| 2016-09-28 | 2016-09-26 | 12.531 | 304,582 | -8,299 | 0.03% | 3,816,799 |
| 2016-09-27 | 2016-09-23 | 12.893 | 312,881 | -4,150 | 0.03% | 4,033,896 |
| 2016-09-22 | 2016-09-20 | 12.893 | 317,031 | +8,299 | 0.03% | 4,087,401 |
| 2016-09-20 | 2016-09-15 | 12.845 | 308,732 | +16,599 | 0.03% | 3,965,524 |
| 2016-09-14 | 2016-09-12 | 12.097 | 292,133 | -6,640 | 0.03% | 3,534,077 |
| 2016-09-06 | 2016-09-02 | 11.616 | 298,773 | -9,959 | 0.03% | 3,470,404 |
| 2016-09-02 | 2016-08-31 | 11.779 | 308,732 | +1,768 | 0.03% | 3,636,667 |
| 2016-08-25 | 2016-08-23 | 11.670 | 306,964 | -4,126 | 0.03% | 3,582,361 |
| 2016-08-19 | 2016-08-17 | 11.319 | 311,090 | -16,503 | 0.03% | 3,521,182 |
| 2016-08-15 | 2016-08-11 | 10.640 | 327,593 | -4,126 | 0.03% | 3,485,658 |
| 2016-08-11 | 2016-08-09 | 10.337 | 331,719 | +4,126 | 0.03% | 3,429,059 |
| 2016-08-10 | 2016-08-08 | 10.265 | 327,593 | +4,126 | 0.03% | 3,362,588 |
| 2016-08-03 | 2016-07-29 | 10.325 | 323,467 | +16,503 | 0.03% | 3,339,836 |
| 2016-07-28 | 2016-07-26 | 11.161 | 306,964 | -6,601 | 0.03% | 3,426,121 |
| 2016-07-26 | 2016-07-22 | 11.270 | 313,565 | +8,251 | 0.03% | 3,533,997 |
| 2016-07-25 | 2016-07-21 | 10.592 | 305,314 | +2,476 | 0.03% | 3,233,804 |
| 2016-07-21 | 2016-07-19 | 10.616 | 302,838 | -9,077 | 0.03% | 3,214,919 |
| 2016-07-20 | 2016-07-18 | 10.689 | 311,915 | -1,650 | 0.03% | 3,333,960 |
| 2016-07-18 | 2016-07-14 | 10.059 | 313,565 | -8,252 | 0.03% | 3,153,997 |
| 2016-07-14 | 2016-07-12 | 9.792 | 321,817 | -24,755 | 0.03% | 3,151,200 |
| 2016-07-13 | 2016-07-11 | 9.756 | 346,572 | -25,581 | 0.03% | 3,380,998 |
| 2016-07-12 | 2016-07-08 | 10.095 | 372,153 | +35,483 | 0.04% | 3,756,835 |
| 2016-07-11 | 2016-07-07 | 9.768 | 336,670 | +16,503 | 0.03% | 3,288,479 |
| 2016-07-08 | 2016-07-06 | 10.398 | 320,167 | +1,651 | 0.03% | 3,329,043 |
| 2016-07-07 | 2016-07-05 | 10.810 | 318,516 | +4,951 | 0.03% | 3,443,116 |
| 2016-07-06 | 2016-07-04 | 11.791 | 313,565 | +1,650 | 0.03% | 3,697,396 |
| 2016-06-28 | 2016-06-24 | 11.610 | 311,915 | +24,755 | 0.03% | 3,621,240 |
| 2016-06-20 | 2016-06-16 | 12.022 | 287,160 | -1,650 | 0.03% | 3,452,162 |
| 2016-06-17 | 2016-06-15 | 12.107 | 288,810 | +2,475 | 0.03% | 3,496,498 |
| 2016-06-01 | 2016-05-30 | 12.628 | 286,335 | -825 | 0.03% | 3,615,745 |
| 2016-05-27 | 2016-05-25 | 12.167 | 287,160 | -825 | 0.03% | 3,493,922 |
| 2016-05-25 | 2016-05-23 | 11.440 | 287,985 | -8,252 | 0.03% | 3,294,560 |
| 2016-05-24 | 2016-05-20 | 11.040 | 296,237 | +26,406 | 0.03% | 3,270,493 |
| 2016-05-23 | 2016-05-19 | 11.258 | 269,831 | -37,958 | 0.03% | 3,037,828 |
| 2016-05-19 | 2016-05-17 | 12.434 | 307,789 | -1,650 | 0.03% | 3,826,979 |
| 2016-05-18 | 2016-05-16 | 12.967 | 309,439 | -26,406 | 0.03% | 4,012,494 |
| 2016-05-13 | 2016-05-11 | 13.597 | 335,845 | -8,252 | 0.03% | 4,566,541 |
| 2016-05-12 | 2016-05-10 | 13.573 | 344,097 | +2,476 | 0.03% | 4,670,405 |
| 2016-05-11 | 2016-05-09 | 13.718 | 341,621 | -1,650 | 0.03% | 4,686,478 |
| 2016-05-05 | 2016-05-03 | 14.324 | 343,271 | +4,125 | 0.03% | 4,917,113 |
| 2016-05-03 | 2016-04-28 | 14.300 | 339,146 | -825 | 0.03% | 4,849,805 |
| 2016-04-29 | 2016-04-27 | 13.961 | 339,971 | +825 | 0.03% | 4,746,243 |
| 2016-04-26 | 2016-04-22 | 14.276 | 339,146 | -825 | 0.03% | 4,841,585 |
| 2016-04-15 | 2016-04-13 | 14.397 | 339,971 | +825 | 0.03% | 4,894,563 |
| 2016-04-12 | 2016-04-08 | 14.712 | 339,146 | +16,504 | 0.03% | 4,989,545 |
| 2016-04-11 | 2016-04-07 | 14.906 | 322,642 | +14,028 | 0.03% | 4,809,297 |
| 2016-03-07 | 2016-03-03 | 13.936 | 308,614 | -8,252 | 0.03% | 4,300,996 |
| 2016-03-02 | 2016-02-29 | 13.646 | 316,866 | -825 | 0.03% | 4,323,840 |
| 2016-02-29 | 2016-02-25 | 13.840 | 317,691 | +4,126 | 0.03% | 4,396,698 |
| 2016-02-26 | 2016-02-24 | 14.373 | 313,565 | +4,126 | 0.03% | 4,506,796 |
| 2016-02-24 | 2016-02-22 | 14.858 | 309,439 | -3,301 | 0.03% | 4,597,493 |
| 2016-02-23 | 2016-02-19 | 14.736 | 312,740 | +8,252 | 0.03% | 4,608,638 |
| 2016-02-16 | 2016-02-12 | 14.324 | 304,488 | -7,427 | 0.03% | 4,361,574 |
| 2016-02-15 | 2016-02-11 | 14.421 | 311,915 | +4,126 | 0.03% | 4,498,201 |
| 2016-02-12 | 2016-02-05 | 14.736 | 307,789 | -825 | 0.03% | 4,535,678 |
| 2016-02-04 | 2016-02-02 | 14.809 | 308,614 | -7,427 | 0.03% | 4,570,276 |
| 2016-02-02 | 2016-01-29 | 15.270 | 316,041 | +4,951 | 0.03% | 4,825,803 |
| 2016-01-29 | 2016-01-27 | 14.542 | 311,090 | +2,476 | 0.03% | 4,524,003 |
| 2016-01-28 | 2016-01-26 | 13.791 | 308,614 | -16,504 | 0.03% | 4,256,116 |
| 2016-01-27 | 2016-01-25 | 13.791 | 325,118 | +9,077 | 0.03% | 4,483,724 |
| 2016-01-26 | 2016-01-22 | 13.452 | 316,041 | +2,476 | 0.03% | 4,251,302 |
| 2016-01-19 | 2016-01-15 | 12.894 | 313,565 | -11,553 | 0.03% | 4,043,196 |
| 2016-01-18 | 2016-01-14 | 13.209 | 325,118 | -396,082 | 0.03% | 4,294,604 |
| 2016-01-14 | 2016-01-12 | 12.943 | 721,200 | -825 | 0.07% | 9,334,317 |
| 2016-01-13 | 2016-01-11 | 12.846 | 722,025 | +23,104 | 0.07% | 9,274,995 |
| 2016-01-12 | 2016-01-08 | 13.234 | 698,921 | +23,105 | 0.07% | 9,249,246 |
| 2016-01-11 | 2016-01-07 | 13.428 | 675,816 | -15,678 | 0.07% | 9,074,523 |
| 2016-01-08 | 2016-01-06 | 13.331 | 691,494 | -1,650 | 0.07% | 9,218,000 |
| 2016-01-06 | 2016-01-04 | 13.355 | 693,144 | +30,531 | 0.07% | 9,256,795 |
| 2016-01-05 | 2015-12-31 | 13.694 | 662,613 | -233,524 | 0.07% | 9,073,900 |
| 2016-01-04 | 2015-12-29 | 13.646 | 896,137 | -3,300 | 0.09% | 12,228,365 |
| 2015-12-29 | 2015-12-24 | 13.500 | 899,437 | -2,476 | 0.09% | 12,142,596 |
| 2015-12-28 | 2015-12-22 | 13.718 | 901,913 | +10,727 | 0.09% | 12,372,762 |
| 2015-12-23 | 2015-12-21 | 13.403 | 891,186 | +9,077 | 0.09% | 11,944,805 |
| 2015-12-22 | 2015-12-18 | 13.888 | 882,109 | -3,300 | 0.09% | 12,250,744 |
| 2015-12-21 | 2015-12-17 | 14.252 | 885,409 | +16,503 | 0.09% | 12,618,474 |
| 2015-12-18 | 2015-12-16 | 14.397 | 868,906 | +41,259 | 0.09% | 12,509,640 |
| 2015-12-17 | 2015-12-15 | 14.615 | 827,647 | +39,608 | 0.08% | 12,096,175 |
| 2015-12-16 | 2015-12-14 | 14.979 | 788,039 | -84,168 | 0.08% | 11,803,798 |
| 2015-12-15 | 2015-12-11 | 14.494 | 872,207 | +45,385 | 0.09% | 12,641,725 |
| 2015-12-14 | 2015-12-10 | 15.003 | 826,822 | +10,727 | 0.08% | 12,404,757 |
| 2015-12-11 | 2015-12-09 | 13.936 | 816,095 | +14,028 | 0.08% | 11,373,500 |
| 2015-12-10 | 2015-12-08 | 13.137 | 802,067 | +4,126 | 0.08% | 10,536,479 |
| 2015-12-09 | 2015-12-07 | 13.064 | 797,941 | -825 | 0.08% | 10,424,258 |
| 2015-12-08 | 2015-12-04 | 12.506 | 798,766 | +6,601 | 0.08% | 9,989,756 |
| 2015-12-07 | 2015-12-03 | 12.482 | 792,165 | +11,552 | 0.08% | 9,888,000 |
| 2015-12-04 | 2015-12-02 | 13.670 | 780,613 | -51,160 | 0.08% | 10,670,886 |
| 2015-12-03 | 2015-12-01 | 11.610 | 831,773 | -24,755 | 0.08% | 9,656,637 |
| 2015-12-02 | 2015-11-30 | 10.337 | 856,528 | +10,727 | 0.08% | 8,854,136 |
| 2015-12-01 | 2015-11-27 | 9.865 | 845,801 | +26,405 | 0.08% | 8,343,498 |
| 2015-11-27 | 2015-11-25 | 9.731 | 819,396 | -6,601 | 0.08% | 7,973,793 |
| 2015-11-26 | 2015-11-24 | 9.780 | 825,997 | -7,427 | 0.08% | 8,078,070 |
| 2015-11-25 | 2015-11-23 | 9.974 | 833,424 | -1,650 | 0.08% | 8,312,304 |
| 2015-11-24 | 2015-11-20 | 9.962 | 835,074 | +8,252 | 0.08% | 8,318,641 |
| 2015-11-23 | 2015-11-19 | 9.780 | 826,822 | -10,727 | 0.08% | 8,086,138 |
| 2015-11-20 | 2015-11-18 | 10.107 | 837,549 | -13,203 | 0.08% | 8,465,096 |
| 2015-11-19 | 2015-11-17 | 10.083 | 850,752 | +50,335 | 0.08% | 8,577,918 |
| 2015-11-18 | 2015-11-16 | 9.719 | 800,417 | +8,252 | 0.08% | 7,779,403 |
| 2015-11-17 | 2015-11-13 | 9.501 | 792,165 | -4,126 | 0.08% | 7,526,400 |
| 2015-11-13 | 2015-11-11 | 9.634 | 796,291 | +5,776 | 0.08% | 7,671,752 |
| 2015-11-11 | 2015-11-09 | 9.453 | 790,515 | -4,951 | 0.08% | 7,472,403 |
| 2015-11-10 | 2015-11-06 | 9.537 | 795,466 | -16,503 | 0.08% | 7,586,683 |
| 2015-11-09 | 2015-11-05 | 9.453 | 811,969 | +4,951 | 0.08% | 7,675,199 |
| 2015-11-05 | 2015-11-03 | 9.089 | 807,018 | +323,467 | 0.08% | 7,334,999 |
| 2015-11-04 | 2015-11-02 | 9.113 | 483,551 | -8,251 | 0.05% | 4,406,723 |
| 2015-11-03 | 2015-10-30 | 8.568 | 491,802 | +41,258 | 0.05% | 4,213,716 |
| 2015-11-02 | 2015-10-29 | 8.132 | 450,544 | -5,776 | 0.04% | 3,663,661 |
| 2015-10-30 | 2015-10-28 | 7.901 | 456,320 | -825 | 0.05% | 3,605,560 |
| 2015-10-29 | 2015-10-27 | 7.938 | 457,145 | -825 | 0.05% | 3,628,698 |
| 2015-10-26 | 2015-10-22 | 7.768 | 457,970 | +8,251 | 0.05% | 3,557,547 |
| 2015-10-22 | 2015-10-19 | 8.035 | 449,719 | +826 | 0.04% | 3,613,353 |
| 2015-10-20 | 2015-10-16 | 8.144 | 448,893 | -4,952 | 0.04% | 3,655,676 |
| 2015-10-19 | 2015-10-15 | 8.180 | 453,845 | -8,251 | 0.04% | 3,712,504 |
| 2015-10-16 | 2015-10-14 | 8.192 | 462,096 | +405,984 | 0.05% | 3,785,598 |
| 2015-10-15 | 2015-10-13 | 8.241 | 56,112 | -12,377 | 0.01% | 462,403 |
| 2015-10-14 | 2015-10-12 | 8.071 | 68,489 | -30,532 | 0.01% | 552,778 |
| 2015-10-13 | 2015-10-09 | 8.023 | 99,021 | +24,756 | 0.01% | 794,403 |
| 2015-10-12 | 2015-10-08 | 7.877 | 74,265 | 0.01% | 584,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy