History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 0 +0
2025-10-13 2025-10-09 2.100 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.150 0 +0
2025-09-29 2025-09-25 2.150 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.140 0 +0
2025-09-22 2025-09-18 2.140 0 +0
2025-09-19 2025-09-17 2.080 0 +0
2025-09-18 2025-09-16 2.130 0 +0
2025-09-17 2025-09-15 2.130 0 +0
2025-09-16 2025-09-12 2.140 0 +0
2025-09-15 2025-09-11 2.230 0 +0
2025-09-12 2025-09-10 2.190 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.220 0 +0
2025-09-09 2025-09-05 2.284 0 +0
2025-09-08 2025-09-04 2.243 0 +0
2025-09-05 2025-09-03 2.274 0 +0
2025-09-04 2025-09-02 2.304 0 +0
2025-09-03 2025-09-01 2.406 0 +0
2025-09-02 2025-08-29 1.978 0 +0
2025-09-01 2025-08-28 1.866 0 +0
2025-08-29 2025-08-27 1.866 0 +0
2025-08-28 2025-08-26 1.815 0 +0
2025-08-27 2025-08-25 1.835 0 +0
2025-08-26 2025-08-22 1.845 0 +0
2025-08-25 2025-08-21 1.845 0 +0
2025-08-22 2025-08-20 1.835 0 +0
2025-08-21 2025-08-19 1.866 0 +0
2025-08-20 2025-08-18 1.845 0 +0
2025-08-19 2025-08-15 1.845 0 +0
2025-08-18 2025-08-14 1.937 0 +0
2025-08-15 2025-08-13 1.886 0 +0
2025-08-14 2025-08-12 1.866 0 +0
2025-08-13 2025-08-11 1.784 0 +0
2025-08-12 2025-08-08 1.784 0 +0
2025-08-11 2025-08-07 1.886 0 +0
2025-08-08 2025-08-06 1.866 0 +0
2025-08-07 2025-08-05 1.907 0 +0
2025-08-06 2025-08-04 1.917 0 +0
2025-08-05 2025-08-01 1.917 0 +0
2025-08-04 2025-07-31 1.866 0 +0
2025-08-01 2025-07-30 1.886 0 +0
2025-07-31 2025-07-29 1.968 0 +0
2025-07-30 2025-07-28 1.968 0 +0
2025-07-29 2025-07-25 1.937 0 +0
2025-07-28 2025-07-24 1.866 0 +0
2025-07-25 2025-07-23 1.937 0 +0
2025-07-24 2025-07-22 1.937 0 +0
2025-07-23 2025-07-21 1.937 0 +0
2025-07-22 2025-07-18 1.927 0 +0
2025-07-21 2025-07-17 1.937 0 +0
2025-07-18 2025-07-16 1.937 0 +0
2025-07-17 2025-07-15 1.978 0 +0
2025-07-16 2025-07-14 1.978 0 +0
2025-07-15 2025-07-11 1.978 0 +0
2025-07-14 2025-07-10 2.009 0 +0
2025-07-11 2025-07-09 2.039 0 +0
2025-07-10 2025-07-08 2.049 0 +0
2025-07-09 2025-07-07 2.172 0 +0
2025-07-08 2025-07-04 2.172 0 +0
2025-07-07 2025-07-03 2.172 0 +0
2025-07-04 2025-07-02 2.182 0 +0
2025-07-03 2025-06-30 2.161 0 +0
2025-07-02 2025-06-27 2.141 0 +0
2025-06-30 2025-06-26 1.723 0 +0
2025-06-27 2025-06-25 1.723 0 +0
2025-06-26 2025-06-24 1.662 0 +0
2025-06-25 2025-06-23 1.621 0 +0
2025-06-24 2025-06-20 1.713 0 +0
2025-06-23 2025-06-19 1.764 0 +0
2025-06-20 2025-06-18 1.764 0 +0
2025-06-19 2025-06-17 1.662 0 +0
2025-06-18 2025-06-16 1.611 0 +0
2025-06-17 2025-06-13 1.611 0 +0
2025-06-16 2025-06-12 1.631 0 +0
2025-06-13 2025-06-11 1.591 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.591 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.642 0 +0
2025-06-03 2025-05-30 1.652 0 +0
2025-06-02 2025-05-29 1.723 0 +0
2025-05-30 2025-05-28 1.692 0 +0
2025-05-29 2025-05-27 1.703 0 +0
2025-05-28 2025-05-26 1.703 0 +0
2025-05-27 2025-05-23 1.692 0 +0
2025-05-26 2025-05-22 1.703 0 +0
2025-05-23 2025-05-21 1.703 0 +0
2025-05-22 2025-05-20 1.703 0 +0
2025-05-21 2025-05-19 1.703 0 +0
2025-05-20 2025-05-16 1.652 0 +0
2025-05-19 2025-05-15 1.692 0 +0
2025-05-16 2025-05-14 1.703 0 +0
2025-05-15 2025-05-13 1.794 0 +0
2025-05-14 2025-05-12 1.825 0 +0
2025-05-13 2025-05-09 1.682 0 +0
2025-05-12 2025-05-08 1.713 0 +0
2025-05-09 2025-05-07 1.713 0 +0
2025-05-08 2025-05-06 1.774 0 +0
2025-05-07 2025-05-02 1.682 0 +0
2025-05-06 2025-04-30 1.733 0 +0
2025-05-02 2025-04-29 1.682 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.723 0 +0
2025-04-25 2025-04-23 1.682 0 +0
2025-04-24 2025-04-22 1.764 0 +0
2025-04-23 2025-04-17 1.784 0 +0
2025-04-22 2025-04-16 1.774 0 +0
2025-04-17 2025-04-15 1.774 0 +0
2025-04-16 2025-04-14 1.774 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.805 0 +0
2025-04-11 2025-04-09 1.631 0 +0
2025-04-10 2025-04-08 1.631 0 +0
2025-04-09 2025-04-07 1.631 0 +0
2025-04-08 2025-04-03 1.723 0 +0
2025-04-07 2025-04-02 1.784 0 +0
2025-04-03 2025-04-01 1.835 0 +0
2025-04-02 2025-03-31 1.835 0 +0
2025-04-01 2025-03-28 1.835 0 +0
2025-03-31 2025-03-27 1.835 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.856 0 +0
2025-03-25 2025-03-21 1.815 0 +0
2025-03-24 2025-03-20 1.835 0 +0
2025-03-21 2025-03-19 1.835 0 +0
2025-03-20 2025-03-18 1.856 0 +0
2025-03-19 2025-03-17 1.856 0 +0
2025-03-18 2025-03-14 1.866 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.958 0 +0
2025-03-12 2025-03-10 1.968 0 +0
2025-03-11 2025-03-07 1.968 0 +0
2025-03-10 2025-03-06 1.937 0 +0
2025-03-07 2025-03-05 1.927 0 +0
2025-03-06 2025-03-04 1.947 0 +0
2025-03-05 2025-03-03 1.845 0 +0
2025-03-04 2025-02-28 1.815 0 +0
2025-03-03 2025-02-27 1.927 0 +0
2025-02-28 2025-02-26 1.917 0 +0
2025-02-27 2025-02-25 1.937 0 +0
2025-02-26 2025-02-24 1.937 0 +0
2025-02-25 2025-02-21 1.937 0 +0
2025-02-24 2025-02-20 1.937 0 +0
2025-02-21 2025-02-19 1.937 0 +0
2025-02-20 2025-02-18 1.947 0 +0
2025-02-19 2025-02-17 1.947 0 +0
2025-02-18 2025-02-14 1.998 0 +0
2025-02-17 2025-02-13 2.009 0 +0
2025-02-14 2025-02-12 1.968 0 +0
2025-02-13 2025-02-11 2.049 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.100 0 +0
2025-02-10 2025-02-06 2.121 0 +0
2025-02-07 2025-02-05 2.121 0 +0
2025-02-06 2025-02-04 2.121 0 +0
2025-02-05 2025-02-03 2.161 0 +0
2025-02-04 2025-01-28 2.161 0 +0
2025-02-03 2025-01-24 2.111 0 +0
2025-01-27 2025-01-23 2.111 0 +0
2025-01-24 2025-01-22 2.111 0 +0
2025-01-23 2025-01-21 2.111 0 +0
2025-01-22 2025-01-20 2.111 0 +0
2025-01-21 2025-01-17 2.111 0 +0
2025-01-20 2025-01-16 2.111 0 +0
2025-01-17 2025-01-15 2.121 0 +0
2025-01-16 2025-01-14 2.070 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.131 0 +0
2025-01-13 2025-01-09 2.182 0 +0
2025-01-10 2025-01-08 2.192 0 +0
2025-01-09 2025-01-07 2.192 0 +0
2025-01-08 2025-01-06 2.192 0 +0
2025-01-07 2025-01-03 2.192 0 +0
2025-01-06 2025-01-02 2.192 0 +0
2025-01-03 2024-12-31 2.192 0 +0
2025-01-02 2024-12-27 2.202 0 +0
2024-12-30 2024-12-24 2.131 0 +0
2024-12-27 2024-12-20 2.019 0 +0
2024-12-23 2024-12-19 2.019 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.100 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 2.121 0 +0
2024-12-16 2024-12-12 2.121 0 +0
2024-12-13 2024-12-11 1.998 0 +0
2024-12-12 2024-12-10 2.141 0 +0
2024-12-11 2024-12-09 2.167 0 +0
2024-12-10 2024-12-06 2.167 0 +0
2024-12-09 2024-12-05 2.167 0 +0
2024-12-06 2024-12-04 2.218 0 +0
2024-12-05 2024-12-03 2.126 0 +0
2024-12-04 2024-12-02 2.126 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.249 0 +0
2024-11-29 2024-11-27 2.167 0 +0
2024-11-28 2024-11-26 2.188 0 +0
2024-11-27 2024-11-25 2.188 0 +0
2024-11-26 2024-11-22 2.188 0 +0
2024-11-25 2024-11-21 2.301 0 +0
2024-11-22 2024-11-20 2.363 0 +0
2024-11-21 2024-11-19 2.363 0 +0
2024-11-20 2024-11-18 2.363 0 +0
2024-11-19 2024-11-15 2.363 0 +0
2024-11-18 2024-11-14 2.363 0 +0
2024-11-15 2024-11-13 2.363 0 +0
2024-11-14 2024-11-12 2.291 0 +0
2024-11-13 2024-11-11 2.291 0 +0
2024-11-12 2024-11-08 2.291 0 +0
2024-11-11 2024-11-07 2.373 0 +0
2024-11-08 2024-11-06 2.373 0 +0
2024-11-07 2024-11-05 2.373 0 +0
2024-11-06 2024-11-04 2.373 0 +0
2024-11-05 2024-11-01 2.373 0 +0
2024-11-04 2024-10-31 2.373 0 +0
2024-11-01 2024-10-30 2.311 0 +0
2024-10-31 2024-10-29 2.342 0 +0
2024-10-30 2024-10-28 2.342 0 +0
2024-10-29 2024-10-25 2.342 0 +0
2024-10-28 2024-10-24 2.342 0 +0
2024-10-25 2024-10-23 2.342 0 +0
2024-10-24 2024-10-22 2.342 0 +0
2024-10-23 2024-10-21 2.342 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.353 0 +0
2024-10-18 2024-10-16 2.373 0 +0
2024-10-17 2024-10-15 2.415 0 +0
2024-10-16 2024-10-14 2.322 0 +0
2024-10-15 2024-10-10 2.476 0 +0
2024-10-14 2024-10-09 2.476 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.476 0 +0
2024-10-08 2024-10-04 2.497 0 +0
2024-10-07 2024-10-03 2.425 0 +0
2024-10-04 2024-10-02 2.497 0 +0
2024-10-03 2024-09-30 2.363 0 +0
2024-10-02 2024-09-27 2.229 0 +0
2024-09-30 2024-09-26 2.229 0 +0
2024-09-27 2024-09-25 2.167 0 +0
2024-09-26 2024-09-24 2.167 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.167 0 +0
2024-09-23 2024-09-19 2.188 0 +0
2024-09-20 2024-09-17 2.188 0 +0
2024-09-19 2024-09-16 2.188 0 +0
2024-09-17 2024-09-13 2.188 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.221 0 +0
2024-09-10 2024-09-05 2.273 0 +0
2024-09-09 2024-09-04 2.273 0 +0
2024-09-05 2024-09-03 2.273 0 +0
2024-09-04 2024-09-02 2.284 0 +0
2024-09-03 2024-08-30 2.284 0 +0
2024-09-02 2024-08-29 2.284 0 +0
2024-08-30 2024-08-28 2.273 0 +0
2024-08-29 2024-08-27 2.273 0 +0
2024-08-28 2024-08-26 2.190 0 +0
2024-08-27 2024-08-23 2.190 0 +0
2024-08-26 2024-08-22 2.138 0 +0
2024-08-23 2024-08-21 2.284 0 +0
2024-08-22 2024-08-20 2.284 0 +0
2024-08-21 2024-08-19 2.294 0 +0
2024-08-20 2024-08-16 2.315 0 +0
2024-08-19 2024-08-15 2.315 0 +0
2024-08-16 2024-08-14 2.284 0 +0
2024-08-15 2024-08-13 2.284 0 +0
2024-08-14 2024-08-12 2.231 0 +0
2024-08-13 2024-08-09 2.263 0 +0
2024-08-12 2024-08-08 2.263 0 +0
2024-08-09 2024-08-07 2.252 0 +0
2024-08-08 2024-08-06 2.252 0 +0
2024-08-07 2024-08-05 2.138 0 +0
2024-08-06 2024-08-02 2.242 0 +0
2024-08-05 2024-08-01 2.252 0 +0
2024-08-02 2024-07-31 2.252 0 +0
2024-08-01 2024-07-30 2.231 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.325 0 +0
2024-07-29 2024-07-25 2.450 0 +0
2024-07-26 2024-07-24 2.482 0 +0
2024-07-25 2024-07-23 2.482 0 +0
2024-07-24 2024-07-22 2.471 0 +0
2024-07-23 2024-07-19 2.471 0 +0
2024-07-22 2024-07-18 2.471 0 +0
2024-07-19 2024-07-17 2.346 0 +0
2024-07-18 2024-07-16 2.398 0 +0
2024-07-17 2024-07-15 2.430 0 +0
2024-07-16 2024-07-12 2.336 0 +0
2024-07-15 2024-07-11 2.315 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.440 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.492 0 +0
2024-07-05 2024-07-03 2.492 0 +0
2024-07-04 2024-07-02 2.482 0 +0
2024-07-03 2024-06-28 2.503 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.565 0 +0
2024-06-27 2024-06-25 2.523 0 +0
2024-06-26 2024-06-24 2.628 0 +0
2024-06-25 2024-06-21 2.649 0 +0
2024-06-24 2024-06-20 2.555 0 +0
2024-06-21 2024-06-19 2.607 0 +0
2024-06-20 2024-06-18 2.795 0 +0
2024-06-19 2024-06-17 2.815 0 +0
2024-06-18 2024-06-14 2.815 0 +0
2024-06-17 2024-06-13 2.899 0 +0
2024-06-14 2024-06-12 2.805 0 +0
2024-06-13 2024-06-11 2.815 0 +0
2024-06-12 2024-06-07 2.815 0 +0
2024-06-11 2024-06-06 2.815 0 +0
2024-06-07 2024-06-05 2.774 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.742 0 +0
2024-06-03 2024-05-30 2.596 0 +0
2024-05-31 2024-05-29 2.544 0 +0
2024-05-30 2024-05-28 2.534 0 +0
2024-05-29 2024-05-27 2.649 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.680 0 +0
2024-05-23 2024-05-21 2.732 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.857 0 +0
2024-05-20 2024-05-16 3.034 0 +0
2024-05-17 2024-05-14 3.055 0 +0
2024-05-16 2024-05-13 3.076 0 +0
2024-05-14 2024-05-10 2.951 0 +0
2024-05-13 2024-05-09 2.878 0 +0
2024-05-10 2024-05-08 2.742 0 +0
2024-05-09 2024-05-07 2.586 0 +0
2024-05-08 2024-05-06 2.398 0 +0
2024-05-07 2024-05-03 2.388 0 +0
2024-05-06 2024-05-02 2.325 0 +0
2024-05-03 2024-04-30 2.325 0 +0
2024-05-02 2024-04-29 2.357 0 +0
2024-04-30 2024-04-26 2.346 0 +0
2024-04-29 2024-04-25 2.377 0 +0
2024-04-26 2024-04-24 2.398 0 +0
2024-04-25 2024-04-23 2.398 0 +0
2024-04-24 2024-04-22 2.325 0 +0
2024-04-23 2024-04-19 2.357 0 +0
2024-04-22 2024-04-18 2.357 0 +0
2024-04-19 2024-04-17 2.346 0 +0
2024-04-18 2024-04-16 2.346 0 +0
2024-04-17 2024-04-15 2.346 0 +0
2024-04-16 2024-04-12 2.252 0 +0
2024-04-15 2024-04-11 2.304 0 +0
2024-04-12 2024-04-10 2.304 0 +0
2024-04-11 2024-04-09 2.346 0 +0
2024-04-10 2024-04-08 2.127 0 +0
2024-04-09 2024-04-05 2.065 0 +0
2024-04-08 2024-04-03 2.054 0 +0
2024-04-05 2024-04-02 2.065 0 +0
2024-04-03 2024-03-28 2.065 0 +0
2024-04-02 2024-03-27 2.085 0 +0
2024-03-28 2024-03-26 2.002 0 +0
2024-03-27 2024-03-25 1.950 0 +0
2024-03-26 2024-03-22 1.950 0 +0
2024-03-25 2024-03-21 1.960 0 +0
2024-03-22 2024-03-20 1.971 0 +0
2024-03-21 2024-03-19 2.075 0 +0
2024-03-20 2024-03-18 2.075 0 +0
2024-03-19 2024-03-15 2.085 0 +0
2024-03-18 2024-03-14 2.096 0 +0
2024-03-15 2024-03-13 2.096 0 +0
2024-03-14 2024-03-12 2.085 0 +0
2024-03-13 2024-03-11 2.085 0 +0
2024-03-12 2024-03-08 2.148 0 +0
2024-03-11 2024-03-07 2.148 0 +0
2024-03-08 2024-03-06 2.096 0 +0
2024-03-07 2024-03-05 2.044 0 +0
2024-03-06 2024-03-04 2.075 0 +0
2024-03-05 2024-03-01 2.085 0 +0
2024-03-04 2024-02-29 2.096 0 +0
2024-03-01 2024-02-28 2.096 0 +0
2024-02-29 2024-02-27 2.096 0 +0
2024-02-28 2024-02-26 2.106 0 +0
2024-02-27 2024-02-23 2.106 0 +0
2024-02-26 2024-02-22 2.106 0 +0
2024-02-23 2024-02-21 2.106 0 +0
2024-02-22 2024-02-20 2.106 0 +0
2024-02-21 2024-02-19 2.106 0 +0
2024-02-20 2024-02-16 2.106 0 +0
2024-02-19 2024-02-15 2.127 0 +0
2024-02-16 2024-02-14 2.127 0 +0
2024-02-15 2024-02-09 2.044 0 +0
2024-02-14 2024-02-07 2.002 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.971 0 +0
2024-02-06 2024-02-02 1.981 0 +0
2024-02-05 2024-02-01 2.044 0 +0
2024-02-02 2024-01-31 2.044 0 +0
2024-02-01 2024-01-30 2.096 0 +0
2024-01-31 2024-01-29 2.179 0 +0
2024-01-30 2024-01-26 2.179 0 +0
2024-01-29 2024-01-25 2.179 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.200 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.242 0 +0
2024-01-19 2024-01-17 2.221 0 +0
2024-01-18 2024-01-16 2.242 0 +0
2024-01-17 2024-01-15 2.252 0 +0
2024-01-16 2024-01-12 2.252 0 +0
2024-01-15 2024-01-11 2.252 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.221 0 +0
2024-01-09 2024-01-05 2.221 0 +0
2024-01-08 2024-01-04 2.221 0 +0
2024-01-05 2024-01-03 2.231 0 +0
2024-01-04 2024-01-02 2.242 0 +0
2024-01-03 2023-12-29 2.242 0 +0
2024-01-02 2023-12-28 2.221 0 +0
2023-12-29 2023-12-27 2.138 0 +0
2023-12-28 2023-12-22 2.138 0 +0
2023-12-27 2023-12-21 2.158 0 +0
2023-12-22 2023-12-20 2.138 0 +0
2023-12-21 2023-12-19 2.158 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.169 0 +0
2023-12-18 2023-12-14 2.169 0 +0
2023-12-15 2023-12-13 2.169 0 +0
2023-12-14 2023-12-12 2.158 0 +0
2023-12-13 2023-12-11 2.148 0 +0
2023-12-12 2023-12-08 2.279 0 +0
2023-12-11 2023-12-07 2.279 0 +0
2023-12-08 2023-12-06 2.311 0 +0
2023-12-07 2023-12-05 2.311 0 +0
2023-12-06 2023-12-04 2.321 0 +0
2023-12-05 2023-12-01 2.332 0 +0
2023-12-04 2023-11-30 2.321 0 +0
2023-12-01 2023-11-29 2.332 0 +0
2023-11-30 2023-11-28 2.332 0 +0
2023-11-29 2023-11-27 2.364 0 +0
2023-11-28 2023-11-24 2.343 0 +0
2023-11-27 2023-11-23 2.343 0 +0
2023-11-24 2023-11-22 2.332 0 +0
2023-11-23 2023-11-21 2.332 0 +0
2023-11-22 2023-11-20 2.332 0 +0
2023-11-21 2023-11-17 2.321 0 +0
2023-11-20 2023-11-16 2.406 0 +0
2023-11-17 2023-11-15 2.406 0 +0
2023-11-16 2023-11-14 2.406 0 +0
2023-11-15 2023-11-13 2.406 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.417 0 +0
2023-11-08 2023-11-06 2.438 0 +0
2023-11-07 2023-11-03 2.438 0 +0
2023-11-06 2023-11-02 2.438 0 +0
2023-11-03 2023-11-01 2.470 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.332 0 +0
2023-10-31 2023-10-27 2.332 0 +0
2023-10-30 2023-10-26 2.406 0 +0
2023-10-27 2023-10-25 2.406 0 +0
2023-10-26 2023-10-24 2.332 0 +0
2023-10-25 2023-10-20 2.332 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.544 0 +0
2023-10-19 2023-10-17 2.491 0 +0
2023-10-18 2023-10-16 2.555 0 +0
2023-10-17 2023-10-13 2.555 0 +0
2023-10-16 2023-10-12 2.576 0 +0
2023-10-13 2023-10-11 2.735 0 +0
2023-10-12 2023-10-10 2.735 0 +0
2023-10-11 2023-10-09 2.650 0 +0
2023-10-10 2023-10-06 2.650 0 +0
2023-10-09 2023-10-05 2.586 0 +0
2023-10-06 2023-10-04 2.629 0 +0
2023-10-05 2023-10-03 2.692 0 +0
2023-10-04 2023-09-29 2.692 0 +0
2023-10-03 2023-09-28 2.777 0 +0
2023-09-29 2023-09-27 2.777 0 +0
2023-09-28 2023-09-26 2.777 0 +0
2023-09-27 2023-09-25 2.756 0 +0
2023-09-26 2023-09-22 2.756 0 +0
2023-09-25 2023-09-21 2.724 0 +0
2023-09-22 2023-09-20 2.745 0 +0
2023-09-21 2023-09-19 2.671 0 +0
2023-09-20 2023-09-18 2.714 0 +0
2023-09-19 2023-09-15 2.765 0 +0
2023-09-18 2023-09-14 2.701 0 +0
2023-09-15 2023-09-13 2.701 0 +0
2023-09-14 2023-09-12 2.669 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.722 0 +0
2023-09-11 2023-09-06 2.775 0 +0
2023-09-07 2023-09-05 2.775 0 +0
2023-09-06 2023-09-04 2.775 0 +0
2023-09-05 2023-08-31 2.733 0 +0
2023-09-04 2023-08-30 2.733 0 +0
2023-08-31 2023-08-29 2.733 0 +0
2023-08-30 2023-08-28 2.775 0 +0
2023-08-29 2023-08-25 2.903 0 +0
2023-08-28 2023-08-24 2.829 0 +0
2023-08-25 2023-08-23 2.829 0 +0
2023-08-24 2023-08-22 2.871 0 +0
2023-08-23 2023-08-21 2.818 0 +0
2023-08-22 2023-08-18 2.829 0 +0
2023-08-21 2023-08-17 2.935 0 +0
2023-08-18 2023-08-16 2.957 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.786 0 +0
2023-08-15 2023-08-11 2.829 0 +0
2023-08-14 2023-08-10 2.829 0 +0
2023-08-11 2023-08-09 2.829 0 +0
2023-08-10 2023-08-08 2.775 0 +0
2023-08-09 2023-08-07 2.775 0 +0
2023-08-08 2023-08-04 2.775 0 +0
2023-08-07 2023-08-03 2.797 0 +0
2023-08-04 2023-08-02 2.903 0 +0
2023-08-03 2023-08-01 3.095 0 +0
2023-08-02 2023-07-31 3.063 0 +0
2023-08-01 2023-07-28 2.903 0 +0
2023-07-31 2023-07-27 2.786 0 +0
2023-07-28 2023-07-26 2.850 0 +0
2023-07-27 2023-07-25 2.850 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.850 0 +0
2023-07-24 2023-07-20 2.829 0 +0
2023-07-21 2023-07-19 2.807 0 +0
2023-07-20 2023-07-18 2.893 0 +0
2023-07-19 2023-07-14 2.893 0 +0
2023-07-18 2023-07-13 2.893 0 +0
2023-07-14 2023-07-12 2.882 0 +0
2023-07-13 2023-07-11 2.903 0 +0
2023-07-12 2023-07-10 2.903 0 +0
2023-07-11 2023-07-07 2.882 0 +0
2023-07-10 2023-07-06 2.989 0 +0
2023-07-07 2023-07-05 2.989 0 +0
2023-07-06 2023-07-04 3.010 0 +0
2023-07-05 2023-07-03 3.106 0 +0
2023-07-04 2023-06-30 3.042 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.085 0 +0
2023-06-29 2023-06-27 3.085 0 +0
2023-06-28 2023-06-26 2.957 0 +0
2023-06-27 2023-06-23 2.957 0 +0
2023-06-26 2023-06-21 2.957 0 +0
2023-06-23 2023-06-20 2.957 0 +0
2023-06-21 2023-06-19 2.957 0 +0
2023-06-20 2023-06-16 2.957 0 +0
2023-06-19 2023-06-15 2.967 0 +0
2023-06-16 2023-06-14 2.882 0 +0
2023-06-15 2023-06-13 2.882 0 +0
2023-06-14 2023-06-12 2.903 0 +0
2023-06-13 2023-06-09 2.903 0 +0
2023-06-12 2023-06-08 2.925 0 +0
2023-06-09 2023-06-07 2.967 0 +0
2023-06-08 2023-06-06 3.042 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 2.839 0 +0
2023-06-05 2023-06-01 2.839 0 +0
2023-06-02 2023-05-31 2.839 0 +0
2023-06-01 2023-05-30 2.861 0 +0
2023-05-31 2023-05-29 2.861 0 +0
2023-05-30 2023-05-25 2.882 0 +0
2023-05-29 2023-05-24 2.850 0 +0
2023-05-25 2023-05-23 2.957 0 +0
2023-05-24 2023-05-22 2.957 0 +0
2023-05-23 2023-05-19 2.829 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.031 0 +0
2023-05-18 2023-05-16 2.839 0 +0
2023-05-17 2023-05-15 2.839 0 +0
2023-05-16 2023-05-12 2.957 0 +0
2023-05-15 2023-05-11 2.957 0 +0
2023-05-12 2023-05-10 2.797 0 +0
2023-05-11 2023-05-09 2.818 0 +0
2023-05-10 2023-05-08 2.871 0 +0
2023-05-09 2023-05-05 2.871 0 +0
2023-05-08 2023-05-04 2.829 0 +0
2023-05-05 2023-05-03 2.893 0 +0
2023-05-04 2023-05-02 2.967 0 +0
2023-05-03 2023-04-28 2.999 0 +0
2023-05-02 2023-04-27 2.999 0 +0
2023-04-28 2023-04-26 2.861 0 +0
2023-04-27 2023-04-25 2.861 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.967 0 +0
2023-04-21 2023-04-19 2.967 0 +0
2023-04-20 2023-04-18 2.989 0 +0
2023-04-19 2023-04-17 2.978 0 +0
2023-04-18 2023-04-14 3.021 0 +0
2023-04-17 2023-04-13 3.021 0 +0
2023-04-14 2023-04-12 3.021 0 +0
2023-04-13 2023-04-11 3.010 0 +0
2023-04-12 2023-04-06 3.010 0 +0
2023-04-11 2023-04-04 3.074 0 +0
2023-04-06 2023-04-03 3.202 0 +0
2023-04-04 2023-03-31 3.202 0 +0
2023-04-03 2023-03-30 3.117 0 +0
2023-03-31 2023-03-29 3.053 0 +0
2023-03-30 2023-03-28 3.010 0 +0
2023-03-29 2023-03-27 3.010 0 +0
2023-03-28 2023-03-24 3.160 0 +0
2023-03-27 2023-03-23 3.160 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 3.106 0 +0
2023-03-22 2023-03-20 3.085 0 +0
2023-03-21 2023-03-17 3.149 0 +0
2023-03-20 2023-03-16 3.042 0 +0
2023-03-17 2023-03-15 3.117 0 +0
2023-03-16 2023-03-14 3.202 0 +0
2023-03-15 2023-03-13 3.245 0 +0
2023-03-14 2023-03-10 3.202 0 +0
2023-03-13 2023-03-09 3.202 0 +0
2023-03-10 2023-03-08 3.245 0 +0
2023-03-09 2023-03-07 3.224 0 +0
2023-03-08 2023-03-06 3.234 0 +0
2023-03-07 2023-03-03 3.224 0 +0
2023-03-06 2023-03-02 3.224 0 +0
2023-03-03 2023-03-01 3.309 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.426 0 +0
2023-02-28 2023-02-24 3.426 0 +0
2023-02-27 2023-02-23 3.469 0 +0
2023-02-24 2023-02-22 3.320 0 +0
2023-02-23 2023-02-21 3.394 0 +0
2023-02-22 2023-02-20 3.608 0 +0
2023-02-21 2023-02-17 3.608 0 +0
2023-02-20 2023-02-16 3.811 0 +0
2023-02-17 2023-02-15 3.298 0 +0
2023-02-16 2023-02-14 3.298 0 +0
2023-02-15 2023-02-13 3.416 0 +0
2023-02-14 2023-02-10 3.416 0 +0
2023-02-13 2023-02-09 3.416 0 +0
2023-02-10 2023-02-08 3.416 0 +0
2023-02-09 2023-02-07 3.426 0 +0
2023-02-08 2023-02-06 3.512 0 +0
2023-02-07 2023-02-03 3.512 0 +0
2023-02-06 2023-02-02 3.512 0 +0
2023-02-03 2023-02-01 3.522 0 +0
2023-02-02 2023-01-31 3.522 0 +0
2023-02-01 2023-01-30 3.651 0 +0
2023-01-31 2023-01-27 3.757 0 +0
2023-01-30 2023-01-26 3.779 0 +0
2023-01-27 2023-01-20 3.896 0 +0
2023-01-26 2023-01-19 3.939 0 +0
2023-01-20 2023-01-18 3.939 0 +0
2023-01-19 2023-01-17 3.917 0 +0
2023-01-18 2023-01-16 4.045 0 +0
2023-01-17 2023-01-13 4.024 0 +0
2023-01-16 2023-01-12 3.864 0 +0
2023-01-13 2023-01-11 3.971 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.736 0 +0
2023-01-09 2023-01-05 3.736 0 +0
2023-01-06 2023-01-04 3.629 0 +0
2023-01-05 2023-01-03 3.736 0 +0
2023-01-04 2022-12-30 3.875 0 +0
2023-01-03 2022-12-29 3.736 0 +0
2022-12-30 2022-12-28 3.533 0 +0
2022-12-29 2022-12-23 3.618 0 +0
2022-12-28 2022-12-22 3.597 0 +0
2022-12-23 2022-12-21 3.576 0 +0
2022-12-22 2022-12-20 3.683 0 +0
2022-12-21 2022-12-19 3.683 0 +0
2022-12-20 2022-12-16 3.683 0 +0
2022-12-19 2022-12-15 3.683 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.704 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 4.042 0 +0
2022-12-12 2022-12-08 3.955 0 +0
2022-12-09 2022-12-07 3.988 0 +0
2022-12-08 2022-12-06 4.031 0 +0
2022-12-07 2022-12-05 4.020 0 +0
2022-12-06 2022-12-02 3.999 0 +0
2022-12-05 2022-12-01 4.064 0 +0
2022-12-02 2022-11-30 3.944 0 +0
2022-12-01 2022-11-29 3.889 0 +0
2022-11-30 2022-11-28 3.878 0 +0
2022-11-29 2022-11-25 3.846 0 +0
2022-11-28 2022-11-24 3.835 0 +0
2022-11-25 2022-11-23 3.900 0 +0
2022-11-24 2022-11-22 3.824 0 +0
2022-11-23 2022-11-21 3.824 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.791 0 +0
2022-11-18 2022-11-16 3.780 0 +0
2022-11-17 2022-11-15 3.780 0 +0
2022-11-16 2022-11-14 3.824 0 +0
2022-11-15 2022-11-11 3.649 0 +0
2022-11-14 2022-11-10 3.474 0 +0
2022-11-11 2022-11-09 3.605 0 +0
2022-11-10 2022-11-08 3.616 0 +0
2022-11-09 2022-11-07 3.649 0 +0
2022-11-08 2022-11-04 3.551 0 +0
2022-11-07 2022-11-03 3.321 0 +0
2022-11-04 2022-11-02 3.321 0 +0
2022-11-03 2022-11-01 3.299 0 +0
2022-11-02 2022-10-31 3.332 0 +0
2022-11-01 2022-10-28 3.365 0 +0
2022-10-31 2022-10-27 3.485 0 +0
2022-10-28 2022-10-26 3.485 0 +0
2022-10-27 2022-10-25 3.671 0 +0
2022-10-26 2022-10-24 3.605 0 +0
2022-10-25 2022-10-21 3.660 0 +0
2022-10-24 2022-10-20 3.693 0 +0
2022-10-21 2022-10-19 3.693 0 +0
2022-10-20 2022-10-18 4.020 0 +0
2022-10-19 2022-10-17 4.632 0 +0
2022-10-18 2022-10-14 4.643 0 +0
2022-10-17 2022-10-13 4.752 0 +0
2022-10-14 2022-10-12 4.741 0 +0
2022-10-13 2022-10-11 4.862 0 +0
2022-10-12 2022-10-10 4.894 0 +0
2022-10-11 2022-10-07 4.905 0 +0
2022-10-10 2022-10-06 4.916 0 +0
2022-10-07 2022-10-05 4.916 0 +0
2022-10-06 2022-10-03 4.796 0 +0
2022-10-05 2022-09-30 4.785 0 +0
2022-10-03 2022-09-29 4.960 0 +0
2022-09-30 2022-09-28 5.004 0 +0
2022-09-29 2022-09-27 5.015 0 +0
2022-09-28 2022-09-26 5.178 0 +0
2022-09-27 2022-09-23 5.135 0 +0
2022-09-26 2022-09-22 5.200 0 +0
2022-09-23 2022-09-21 5.080 0 +0
2022-09-22 2022-09-20 5.080 0 +0
2022-09-21 2022-09-19 5.073 0 +0
2022-09-20 2022-09-16 5.328 0 +0
2022-09-19 2022-09-15 5.217 0 +0
2022-09-16 2022-09-14 5.239 0 +0
2022-09-15 2022-09-13 5.261 0 +0
2022-09-14 2022-09-09 5.295 0 +0
2022-09-13 2022-09-08 5.339 0 +0
2022-09-09 2022-09-07 5.350 0 +0
2022-09-08 2022-09-06 5.361 0 +0
2022-09-07 2022-09-05 5.195 0 +0
2022-09-06 2022-09-02 5.217 0 +0
2022-09-05 2022-09-01 5.395 0 +0
2022-09-02 2022-08-31 5.383 0 +0
2022-09-01 2022-08-30 5.239 0 +0
2022-08-31 2022-08-29 5.372 0 +0
2022-08-30 2022-08-26 5.372 0 +0
2022-08-29 2022-08-25 5.506 0 +0
2022-08-26 2022-08-24 5.483 0 +0
2022-08-25 2022-08-23 5.483 0 +0
2022-08-24 2022-08-22 5.639 0 +0
2022-08-23 2022-08-19 5.517 0 +0
2022-08-22 2022-08-18 5.417 0 +0
2022-08-19 2022-08-17 5.506 0 +0
2022-08-18 2022-08-16 5.383 0 +0
2022-08-17 2022-08-15 5.383 0 +0
2022-08-16 2022-08-12 5.417 0 +0
2022-08-15 2022-08-11 5.472 0 +0
2022-08-12 2022-08-10 5.594 0 +0
2022-08-11 2022-08-09 5.661 0 +0
2022-08-10 2022-08-08 5.494 0 +0
2022-08-09 2022-08-05 5.494 0 +0
2022-08-08 2022-08-04 5.517 0 +0
2022-08-05 2022-08-03 5.539 0 +0
2022-08-04 2022-08-02 5.383 0 +0
2022-08-03 2022-08-01 5.494 0 +0
2022-08-02 2022-07-29 5.494 0 +0
2022-08-01 2022-07-28 5.617 0 +0
2022-07-29 2022-07-27 5.550 0 +0
2022-07-28 2022-07-26 5.605 0 +0
2022-07-27 2022-07-25 5.550 0 +0
2022-07-26 2022-07-22 5.483 0 +0
2022-07-25 2022-07-21 5.506 0 +0
2022-07-22 2022-07-20 5.506 0 +0
2022-07-21 2022-07-19 5.472 0 +0
2022-07-20 2022-07-18 5.406 0 +0
2022-07-19 2022-07-15 5.017 0 +0
2022-07-18 2022-07-14 5.206 0 +0
2022-07-15 2022-07-13 5.161 0 +0
2022-07-14 2022-07-12 5.206 0 +0
2022-07-13 2022-07-11 5.295 0 +0
2022-07-12 2022-07-08 5.306 0 +0
2022-07-11 2022-07-07 5.328 0 +0
2022-07-08 2022-07-06 5.328 0 +0
2022-07-07 2022-07-05 5.550 0 +0
2022-07-06 2022-07-04 5.528 0 +0
2022-07-05 2022-06-30 5.816 0 +0
2022-07-04 2022-06-29 5.661 0 +0
2022-06-30 2022-06-28 5.772 0 +0
2022-06-29 2022-06-27 5.672 0 +0
2022-06-28 2022-06-24 5.583 0 +0
2022-06-27 2022-06-23 5.772 0 +0
2022-06-24 2022-06-22 5.772 0 +0
2022-06-23 2022-06-21 5.827 0 +0
2022-06-22 2022-06-20 5.783 0 +0
2022-06-21 2022-06-17 5.728 0 +0
2022-06-20 2022-06-16 5.716 0 +0
2022-06-17 2022-06-15 5.827 0 +0
2022-06-16 2022-06-14 5.661 0 +0
2022-06-15 2022-06-13 5.839 0 +0
2022-06-14 2022-06-10 5.617 0 +0
2022-06-13 2022-06-09 5.639 0 +0
2022-06-10 2022-06-08 5.250 0 +0
2022-06-09 2022-06-07 4.962 0 +0
2022-06-08 2022-06-06 4.951 0 +0
2022-06-07 2022-06-02 4.862 0 +0
2022-06-06 2022-06-01 4.773 0 +0
2022-06-02 2022-05-31 4.773 0 +0
2022-06-01 2022-05-30 4.762 0 +0
2022-05-31 2022-05-27 4.662 0 +0
2022-05-30 2022-05-26 4.662 0 +0
2022-05-27 2022-05-25 4.762 0 +0
2022-05-26 2022-05-24 4.773 0 +0
2022-05-25 2022-05-23 4.795 0 +0
2022-05-24 2022-05-20 4.806 0 +0
2022-05-23 2022-05-19 4.806 0 +0
2022-05-20 2022-05-18 4.895 0 +0
2022-05-19 2022-05-17 4.995 0 +0
2022-05-18 2022-05-16 5.173 0 +0
2022-05-17 2022-05-13 5.217 0 +0
2022-05-16 2022-05-12 5.161 0 +0
2022-05-13 2022-05-11 5.239 0 +0
2022-05-12 2022-05-10 5.062 0 +0
2022-05-11 2022-05-06 5.161 0 +0
2022-05-10 2022-05-05 5.328 0 +0
2022-05-06 2022-05-04 5.383 0 +0
2022-05-05 2022-05-03 5.428 0 +0
2022-05-04 2022-04-29 5.272 0 +0
2022-05-03 2022-04-28 5.361 0 +0
2022-04-29 2022-04-27 5.295 0 +0
2022-04-28 2022-04-26 5.161 0 +0
2022-04-27 2022-04-25 4.995 0 +0
2022-04-26 2022-04-22 5.128 0 +0
2022-04-25 2022-04-21 5.128 0 +0
2022-04-22 2022-04-20 5.161 0 +0
2022-04-21 2022-04-19 5.239 0 +0
2022-04-20 2022-04-14 5.161 0 +0
2022-04-19 2022-04-13 4.995 0 +0
2022-04-14 2022-04-12 5.150 0 +0
2022-04-13 2022-04-11 5.039 0 +0
2022-04-12 2022-04-08 4.984 0 +0
2022-04-11 2022-04-07 4.951 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.339 0 +0
2022-04-06 2022-04-01 5.295 0 +0
2022-04-04 2022-03-31 5.284 0 +0
2022-04-01 2022-03-30 5.328 0 +0
2022-03-31 2022-03-29 5.528 0 +0
2022-03-30 2022-03-28 5.428 0 +0
2022-03-29 2022-03-25 5.450 0 +0
2022-03-28 2022-03-24 5.439 0 +0
2022-03-25 2022-03-23 5.372 0 +0
2022-03-24 2022-03-22 5.261 0 +0
2022-03-23 2022-03-21 5.239 0 +0
2022-03-22 2022-03-18 5.184 0 +0
2022-03-21 2022-03-17 5.161 0 +0
2022-03-18 2022-03-16 5.361 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 5.716 0 +0
2022-03-15 2022-03-11 5.716 0 +0
2022-03-14 2022-03-10 5.672 0 +0
2022-03-11 2022-03-09 5.661 0 +0
2022-03-10 2022-03-08 5.517 0 +0
2022-03-09 2022-03-07 5.328 0 +0
2022-03-08 2022-03-04 5.228 0 +0
2022-03-07 2022-03-03 5.883 0 +0
2022-03-04 2022-03-02 6.049 0 +0
2022-03-03 2022-03-01 6.049 0 +0
2022-03-02 2022-02-28 6.172 0 +0
2022-03-01 2022-02-25 6.371 0 +0
2022-02-28 2022-02-24 6.160 0 +0
2022-02-25 2022-02-23 6.349 0 +0
2022-02-24 2022-02-22 6.249 0 +0
2022-02-23 2022-02-21 6.482 0 +0
2022-02-22 2022-02-18 6.560 0 +0
2022-02-21 2022-02-17 6.760 0 +0
2022-02-18 2022-02-16 6.782 0 +0
2022-02-17 2022-02-15 6.715 0 +0
2022-02-16 2022-02-14 6.793 0 +0
2022-02-15 2022-02-11 6.793 0 +0
2022-02-14 2022-02-10 6.960 0 +0
2022-02-11 2022-02-09 6.893 0 +0
2022-02-10 2022-02-08 6.738 0 +0
2022-02-09 2022-02-07 6.749 0 +0
2022-02-08 2022-02-04 6.926 0 +0
2022-02-07 2022-01-31 6.838 0 +0
2022-02-04 2022-01-27 6.660 0 +0
2022-01-28 2022-01-26 6.882 0 +0
2022-01-27 2022-01-25 8.325 0 +0
2022-01-26 2022-01-24 7.992 0 +0
2022-01-25 2022-01-21 7.881 0 +0
2022-01-24 2022-01-20 8.025 0 +0
2022-01-21 2022-01-19 7.981 0 +0
2022-01-20 2022-01-18 8.036 0 +0
2022-01-19 2022-01-17 7.293 0 +0
2022-01-18 2022-01-14 7.481 0 +0
2022-01-17 2022-01-13 7.282 0 +0
2022-01-14 2022-01-12 7.270 0 +0
2022-01-13 2022-01-11 7.282 0 +0
2022-01-12 2022-01-10 7.448 0 +0
2022-01-11 2022-01-07 7.548 0 +0
2022-01-10 2022-01-06 7.437 0 +0
2022-01-07 2022-01-05 7.581 0 +0
2022-01-06 2022-01-04 7.393 0 +0
2022-01-05 2022-01-03 7.970 0 +0
2022-01-04 2021-12-31 7.215 0 +0
2022-01-03 2021-12-29 7.037 0 +0
2021-12-30 2021-12-28 7.326 0 +0
2021-12-29 2021-12-24 7.204 0 +0
2021-12-28 2021-12-22 6.704 0 +0
2021-12-23 2021-12-21 6.760 0 +0
2021-12-22 2021-12-20 6.160 0 +0
2021-12-21 2021-12-17 6.394 0 +0
2021-12-20 2021-12-16 6.760 0 +0
2021-12-17 2021-12-15 6.560 0 +0
2021-12-16 2021-12-14 6.793 0 +0
2021-12-15 2021-12-13 6.871 0 +0
2021-12-14 2021-12-10 6.904 0 +0
2021-12-13 2021-12-09 7.324 0 +0
2021-12-10 2021-12-08 7.145 0 +0
2021-12-09 2021-12-07 7.212 0 +0
2021-12-08 2021-12-06 7.291 0 +0
2021-12-07 2021-12-03 7.616 0 +0
2021-12-06 2021-12-02 7.403 0 +0
2021-12-03 2021-12-01 6.954 0 +0
2021-12-02 2021-11-30 7.437 0 +0
2021-12-01 2021-11-29 7.605 0 +0
2021-11-30 2021-11-26 7.268 0 +0
2021-11-29 2021-11-25 7.616 0 +0
2021-11-26 2021-11-24 7.605 0 +0
2021-11-25 2021-11-23 7.403 0 +0
2021-11-24 2021-11-22 7.022 0 +0
2021-11-23 2021-11-19 6.394 0 +0
2021-11-22 2021-11-18 6.304 0 +0
2021-11-19 2021-11-17 5.810 0 +0
2021-11-18 2021-11-16 5.765 0 +0
2021-11-17 2021-11-15 5.451 0 +0
2021-11-16 2021-11-12 4.812 0 +0
2021-11-15 2021-11-11 4.565 0 +0
2021-11-12 2021-11-10 4.520 0 +0
2021-11-11 2021-11-09 4.576 0 +0
2021-11-10 2021-11-08 4.262 0 +0
2021-11-09 2021-11-05 4.487 0 +0
2021-11-08 2021-11-04 4.655 0 +0
2021-11-05 2021-11-03 4.173 0 +0
2021-11-04 2021-11-02 4.117 0 +0
2021-11-03 2021-11-01 4.161 0 +0
2021-11-02 2021-10-29 4.139 0 +0
2021-11-01 2021-10-28 3.870 0 +0
2021-10-29 2021-10-27 3.533 0 +0
2021-10-28 2021-10-26 3.533 0 +0
2021-10-27 2021-10-25 3.533 0 +0
2021-10-26 2021-10-22 3.522 0 +0
2021-10-25 2021-10-21 3.477 0 +0
2021-10-22 2021-10-20 3.466 0 +0
2021-10-21 2021-10-19 3.500 0 +0
2021-10-20 2021-10-18 3.533 0 +0
2021-10-19 2021-10-15 3.533 0 +0
2021-10-18 2021-10-12 3.578 0 +0
2021-10-15 2021-10-11 3.533 0 +0
2021-10-12 2021-10-08 3.343 0 +0
2021-10-11 2021-10-07 3.410 0 +0
2021-10-08 2021-10-06 3.298 0 +0
2021-10-07 2021-10-05 3.163 0 +0
2021-10-06 2021-10-04 3.141 0 +0
2021-10-05 2021-09-30 3.096 0 +0
2021-10-04 2021-09-29 3.051 0 +0
2021-09-30 2021-09-28 3.129 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.085 0 +0
2021-09-27 2021-09-23 3.073 0 +0
2021-09-24 2021-09-21 3.073 0 +0
2021-09-23 2021-09-20 3.096 0 +0
2021-09-21 2021-09-17 3.141 0 +0
2021-09-20 2021-09-16 3.141 0 +0
2021-09-17 2021-09-15 3.240 0 +0
2021-09-16 2021-09-14 3.252 0 +0
2021-09-15 2021-09-13 3.320 0 +0
2021-09-14 2021-09-10 3.206 0 +0
2021-09-13 2021-09-09 3.195 0 +0
2021-09-10 2021-09-08 3.206 0 +0
2021-09-09 2021-09-07 3.206 0 +0
2021-09-08 2021-09-06 3.263 0 +0
2021-09-07 2021-09-03 3.309 0 +0
2021-09-06 2021-09-02 3.309 0 +0
2021-09-03 2021-09-01 3.206 0 +0
2021-09-02 2021-08-31 3.149 0 +0
2021-09-01 2021-08-30 3.309 0 +0
2021-08-31 2021-08-27 3.252 0 +0
2021-08-30 2021-08-26 3.263 0 +0
2021-08-27 2021-08-25 3.309 0 +0
2021-08-26 2021-08-24 3.286 0 +0
2021-08-25 2021-08-23 3.309 0 +0
2021-08-24 2021-08-20 3.377 0 +0
2021-08-23 2021-08-19 3.537 0 +0
2021-08-20 2021-08-18 3.514 0 +0
2021-08-19 2021-08-17 3.503 0 +0
2021-08-18 2021-08-16 3.560 0 +0
2021-08-17 2021-08-13 3.594 0 +0
2021-08-16 2021-08-12 3.571 0 +0
2021-08-13 2021-08-11 3.583 0 +0
2021-08-12 2021-08-10 3.594 0 +0
2021-08-11 2021-08-09 3.537 0 +0
2021-08-10 2021-08-06 3.423 0 +0
2021-08-09 2021-08-05 3.400 0 +0
2021-08-06 2021-08-04 3.423 0 +0
2021-08-05 2021-08-03 3.149 0 +0
2021-08-04 2021-08-02 3.195 0 +0
2021-08-03 2021-07-30 3.149 0 +0
2021-08-02 2021-07-29 3.160 0 +0
2021-07-30 2021-07-28 3.115 0 +0
2021-07-29 2021-07-27 3.092 0 +0
2021-07-28 2021-07-26 3.160 0 +0
2021-07-27 2021-07-23 3.149 0 +0
2021-07-26 2021-07-22 3.138 0 +0
2021-07-23 2021-07-21 3.138 0 +0
2021-07-22 2021-07-20 3.046 0 +0
2021-07-21 2021-07-19 3.046 0 +0
2021-07-20 2021-07-16 3.103 0 +0
2021-07-19 2021-07-15 3.092 0 +0
2021-07-16 2021-07-14 3.081 0 +0
2021-07-15 2021-07-13 3.046 0 +0
2021-07-14 2021-07-12 3.081 0 +0
2021-07-13 2021-07-09 3.081 0 +0
2021-07-12 2021-07-08 3.092 0 +0
2021-07-09 2021-07-07 3.126 0 +0
2021-07-08 2021-07-06 3.058 0 +0
2021-07-07 2021-07-05 3.103 0 +0
2021-07-06 2021-07-02 3.103 0 +0
2021-07-05 2021-06-30 3.240 0 +0
2021-07-02 2021-06-29 3.275 0 +0
2021-06-30 2021-06-28 3.046 0 +0
2021-06-29 2021-06-25 3.069 0 +0
2021-06-28 2021-06-24 3.092 0 +0
2021-06-25 2021-06-23 3.138 0 +0
2021-06-24 2021-06-22 2.989 0 +0
2021-06-23 2021-06-21 2.909 0 +0
2021-06-22 2021-06-18 2.852 0 +0
2021-06-21 2021-06-17 2.852 0 +0
2021-06-18 2021-06-16 2.887 0 +0
2021-06-17 2021-06-15 2.795 0 +0
2021-06-16 2021-06-11 2.795 0 +0
2021-06-15 2021-06-10 2.830 0 +0
2021-06-11 2021-06-09 2.921 0 +0
2021-06-10 2021-06-08 2.955 0 +0
2021-06-09 2021-06-07 2.738 0 +0
2021-06-08 2021-06-04 2.693 0 +0
2021-06-07 2021-06-03 2.647 0 +0
2021-06-04 2021-06-02 2.647 0 +0
2021-06-03 2021-06-01 2.670 0 +0
2021-06-02 2021-05-31 2.624 0 +0
2021-06-01 2021-05-28 2.579 0 +0
2021-05-31 2021-05-27 2.579 0 +0
2021-05-28 2021-05-26 2.624 0 +0
2021-05-27 2021-05-25 2.510 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.522 0 +0
2021-05-21 2021-05-18 2.510 0 +0
2021-05-20 2021-05-17 2.510 0 +0
2021-05-18 2021-05-14 2.522 0 +0
2021-05-17 2021-05-13 2.590 0 +0
2021-05-14 2021-05-12 2.556 0 +0
2021-05-13 2021-05-11 2.556 0 +0
2021-05-12 2021-05-10 2.544 0 +0
2021-05-11 2021-05-07 2.544 0 +0
2021-05-10 2021-05-06 2.556 0 +0
2021-05-07 2021-05-05 2.567 0 +0
2021-05-06 2021-05-04 2.590 0 +0
2021-05-05 2021-05-03 2.579 0 +0
2021-05-04 2021-04-30 2.601 0 +0
2021-05-03 2021-04-29 2.556 0 +0
2021-04-30 2021-04-28 2.601 0 +0
2021-04-29 2021-04-27 2.556 0 +0
2021-04-28 2021-04-26 2.601 0 +0
2021-04-27 2021-04-23 2.579 0 +0
2021-04-26 2021-04-22 2.601 0 +0
2021-04-23 2021-04-21 2.601 0 +0
2021-04-22 2021-04-20 2.670 0 +0
2021-04-21 2021-04-19 2.624 0 +0
2021-04-20 2021-04-16 2.636 0 +0
2021-04-19 2021-04-15 2.647 0 +0
2021-04-16 2021-04-14 2.681 0 +0
2021-04-15 2021-04-13 2.681 0 +0
2021-04-14 2021-04-12 2.681 0 +0
2021-04-13 2021-04-09 2.704 0 +0
2021-04-12 2021-04-08 2.704 0 +0
2021-04-09 2021-04-07 2.613 0 +0
2021-04-08 2021-04-01 2.624 0 +0
2021-04-07 2021-03-31 2.613 0 +0
2021-04-01 2021-03-30 2.704 0 +0
2021-03-31 2021-03-29 2.738 0 +0
2021-03-30 2021-03-26 2.693 0 +0
2021-03-29 2021-03-25 2.693 0 +0
2021-03-26 2021-03-24 2.579 0 +0
2021-03-25 2021-03-23 2.795 0 +0
2021-03-24 2021-03-22 2.830 0 +0
2021-03-23 2021-03-19 2.852 0 +0
2021-03-22 2021-03-18 2.852 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.887 0 +0
2021-03-17 2021-03-15 2.852 0 +0
2021-03-16 2021-03-12 2.624 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.681 0 +0
2021-03-11 2021-03-09 2.601 0 +0
2021-03-10 2021-03-08 2.658 0 +0
2021-03-09 2021-03-05 2.773 0 +0
2021-03-08 2021-03-04 2.875 0 +0
2021-03-05 2021-03-03 2.852 0 +0
2021-03-04 2021-03-02 2.864 0 +0
2021-03-03 2021-03-01 2.921 0 +0
2021-03-02 2021-02-26 3.058 0 +0
2021-03-01 2021-02-25 2.921 0 +0
2021-02-26 2021-02-24 2.898 0 +0
2021-02-25 2021-02-23 3.069 0 +0
2021-02-24 2021-02-22 2.978 0 +0
2021-02-23 2021-02-19 2.966 0 +0
2021-02-22 2021-02-18 2.955 0 +0
2021-02-19 2021-02-17 2.864 0 +0
2021-02-18 2021-02-16 2.852 0 +0
2021-02-17 2021-02-11 2.738 0 +0
2021-02-16 2021-02-09 2.715 0 +0
2021-02-10 2021-02-08 2.693 0 +0
2021-02-09 2021-02-05 2.681 0 +0
2021-02-08 2021-02-04 2.658 0 +0
2021-02-05 2021-02-03 2.658 0 +0
2021-02-04 2021-02-02 2.681 0 +0
2021-02-03 2021-02-01 2.681 0 +0
2021-02-02 2021-01-29 2.636 0 +0
2021-02-01 2021-01-28 2.715 0 +0
2021-01-29 2021-01-27 2.727 0 +0
2021-01-28 2021-01-26 2.738 0 +0
2021-01-27 2021-01-25 2.750 0 +0
2021-01-26 2021-01-22 2.761 0 +0
2021-01-25 2021-01-21 2.784 0 +0
2021-01-22 2021-01-20 2.852 0 +0
2021-01-21 2021-01-19 2.852 0 +0
2021-01-20 2021-01-18 2.624 0 +0
2021-01-19 2021-01-15 2.601 0 +0
2021-01-18 2021-01-14 2.670 0 +0
2021-01-15 2021-01-13 2.704 0 +0
2021-01-14 2021-01-12 2.681 0 +0
2021-01-13 2021-01-11 2.647 0 +0
2021-01-12 2021-01-08 2.761 0 +0
2021-01-11 2021-01-07 2.738 0 +0
2021-01-08 2021-01-06 2.750 0 +0
2021-01-07 2021-01-05 2.807 0 +0
2021-01-06 2021-01-04 2.750 0 +0
2021-01-05 2020-12-31 2.898 0 +0
2021-01-04 2020-12-29 2.864 0 +0
2020-12-30 2020-12-28 2.852 0 +0
2020-12-29 2020-12-24 3.058 0 +0
2020-12-28 2020-12-22 3.172 0 +0
2020-12-23 2020-12-21 3.263 0 +0
2020-12-22 2020-12-18 3.297 0 +0
2020-12-21 2020-12-17 3.297 0 +0
2020-12-18 2020-12-16 3.115 0 +0
2020-12-17 2020-12-15 3.183 0 +0
2020-12-16 2020-12-14 3.195 0 +0
2020-12-15 2020-12-11 3.309 0 +0
2020-12-14 2020-12-10 3.263 0 +0
2020-12-11 2020-12-09 3.092 0 +0
2020-12-10 2020-12-08 3.263 0 +0
2020-12-09 2020-12-07 3.286 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.480 0 +0
2020-12-04 2020-12-02 3.526 0 +0
2020-12-03 2020-12-01 3.503 0 +0
2020-12-02 2020-11-30 3.537 0 +0
2020-12-01 2020-11-27 3.275 0 +0
2020-11-30 2020-11-26 3.217 0 +0
2020-11-27 2020-11-25 3.206 0 +0
2020-11-26 2020-11-24 3.240 0 +0
2020-11-25 2020-11-23 3.138 0 +0
2020-11-24 2020-11-20 2.909 0 +0
2020-11-23 2020-11-19 2.909 0 +0
2020-11-20 2020-11-18 2.852 0 +0
2020-11-19 2020-11-17 2.887 0 +0
2020-11-18 2020-11-16 2.795 0 +0
2020-11-17 2020-11-13 2.795 0 +0
2020-11-16 2020-11-12 2.841 0 +0
2020-11-13 2020-11-11 2.841 0 +0
2020-11-12 2020-11-10 2.830 0 +0
2020-11-11 2020-11-09 2.704 0 +0
2020-11-10 2020-11-06 2.750 0 +0
2020-11-09 2020-11-05 2.830 0 +0
2020-11-06 2020-11-04 2.830 0 +0
2020-11-05 2020-11-03 2.658 0 +0
2020-11-04 2020-11-02 2.738 0 +0
2020-11-03 2020-10-30 2.750 0 +0
2020-11-02 2020-10-29 2.693 0 +0
2020-10-30 2020-10-28 2.830 0 +0
2020-10-29 2020-10-27 2.841 0 +0
2020-10-28 2020-10-23 2.738 0 +0
2020-10-27 2020-10-22 2.658 0 +0
2020-10-23 2020-10-21 2.704 0 +0
2020-10-22 2020-10-20 2.773 0 +0
2020-10-21 2020-10-19 2.966 0 +0
2020-10-20 2020-10-16 2.841 0 +0
2020-10-19 2020-10-15 2.510 0 +0
2020-10-16 2020-10-14 2.396 0 +0
2020-10-15 2020-10-12 2.339 0 +0
2020-10-14 2020-10-09 2.430 0 +0
2020-10-12 2020-10-08 2.396 0 +0
2020-10-09 2020-10-07 2.396 0 +0
2020-10-08 2020-10-06 2.407 0 +0
2020-10-07 2020-10-05 2.396 0 +0
2020-10-06 2020-09-30 2.373 0 +0
2020-10-05 2020-09-29 2.145 0 +0
2020-09-30 2020-09-28 2.088 0 +0
2020-09-29 2020-09-25 2.065 0 +0
2020-09-28 2020-09-24 2.145 0 +0
2020-09-25 2020-09-23 2.168 0 +0
2020-09-24 2020-09-22 2.156 0 +0
2020-09-23 2020-09-21 2.225 0 +0
2020-09-22 2020-09-18 2.385 0 +0
2020-09-21 2020-09-17 2.453 0 +0
2020-09-18 2020-09-16 2.487 0 +0
2020-09-17 2020-09-15 2.487 0 +0
2020-09-16 2020-09-14 2.510 0 +0
2020-09-15 2020-09-11 2.499 0 +0
2020-09-14 2020-09-10 2.499 0 +0
2020-09-11 2020-09-09 2.544 0 +0
2020-09-10 2020-09-08 2.487 0 +0
2020-09-09 2020-09-07 2.419 0 +0
2020-09-08 2020-09-04 2.430 0 +0
2020-09-07 2020-09-03 2.453 0 +0
2020-09-04 2020-09-02 2.419 0 +0
2020-09-03 2020-09-01 2.476 0 +0
2020-09-02 2020-08-31 2.499 0 +0
2020-09-01 2020-08-28 2.510 0 +0
2020-08-31 2020-08-27 2.510 0 +0
2020-08-28 2020-08-26 2.487 0 +0
2020-08-27 2020-08-25 2.534 0 +0
2020-08-26 2020-08-24 2.522 0 +0
2020-08-25 2020-08-21 2.511 0 +0
2020-08-24 2020-08-20 2.522 0 +0
2020-08-21 2020-08-19 2.592 0 +0
2020-08-20 2020-08-18 2.569 0 +0
2020-08-19 2020-08-17 2.534 0 +0
2020-08-18 2020-08-14 2.580 0 +0
2020-08-17 2020-08-13 2.557 0 +0
2020-08-14 2020-08-12 2.534 0 +0
2020-08-13 2020-08-11 2.627 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.499 0 +0
2020-08-10 2020-08-06 2.487 0 +0
2020-08-07 2020-08-05 2.476 0 +0
2020-08-06 2020-08-04 2.487 0 +0
2020-08-05 2020-08-03 2.511 0 +0
2020-08-04 2020-07-31 2.592 0 +0
2020-08-03 2020-07-30 2.487 0 +0
2020-07-31 2020-07-29 2.487 0 +0
2020-07-30 2020-07-28 2.511 0 +0
2020-07-29 2020-07-27 2.511 0 +0
2020-07-28 2020-07-24 2.557 0 +0
2020-07-27 2020-07-23 2.557 0 +0
2020-07-24 2020-07-22 2.569 0 +0
2020-07-23 2020-07-21 2.557 0 +0
2020-07-22 2020-07-20 2.592 0 +0
2020-07-21 2020-07-17 2.580 0 +0
2020-07-20 2020-07-16 2.580 0 +0
2020-07-17 2020-07-15 2.743 0 +0
2020-07-16 2020-07-14 2.708 0 +0
2020-07-15 2020-07-13 3.022 0 +0
2020-07-14 2020-07-10 2.952 0 +0
2020-07-13 2020-07-09 3.185 0 +0
2020-07-10 2020-07-08 2.766 0 +0
2020-07-09 2020-07-07 2.557 0 +0
2020-07-08 2020-07-06 2.557 0 +0
2020-07-07 2020-07-03 2.592 0 +0
2020-07-06 2020-07-02 2.522 0 +0
2020-07-03 2020-06-30 2.569 0 +0
2020-07-02 2020-06-29 2.429 0 +0
2020-06-30 2020-06-26 2.406 0 +0
2020-06-29 2020-06-24 2.441 0 +0
2020-06-26 2020-06-23 2.557 0 +0
2020-06-24 2020-06-22 2.441 0 +0
2020-06-23 2020-06-19 2.464 0 +0
2020-06-22 2020-06-18 2.580 0 +0
2020-06-19 2020-06-17 2.627 0 +0
2020-06-18 2020-06-16 2.615 0 +0
2020-06-17 2020-06-15 2.615 0 +0
2020-06-16 2020-06-12 2.708 0 +0
2020-06-15 2020-06-11 2.615 0 +0
2020-06-12 2020-06-10 2.615 0 +0
2020-06-11 2020-06-09 2.743 0 +0
2020-06-10 2020-06-08 2.789 0 +0
2020-06-09 2020-06-05 2.789 0 +0
2020-06-08 2020-06-04 2.848 0 +0
2020-06-05 2020-06-03 2.848 0 +0
2020-06-04 2020-06-02 2.801 0 +0
2020-06-03 2020-06-01 2.859 0 +0
2020-06-02 2020-05-29 2.836 0 +0
2020-06-01 2020-05-28 3.208 0 +0
2020-05-29 2020-05-27 3.266 0 +0
2020-05-28 2020-05-26 3.440 0 +0
2020-05-27 2020-05-25 3.487 0 +0
2020-05-26 2020-05-22 3.498 0 +0
2020-05-25 2020-05-21 3.603 0 +0
2020-05-22 2020-05-20 3.615 0 +0
2020-05-21 2020-05-19 3.615 0 +0
2020-05-20 2020-05-18 3.591 0 +0
2020-05-19 2020-05-15 3.777 0 +0
2020-05-18 2020-05-14 3.870 0 +0
2020-05-15 2020-05-13 3.882 0 +0
2020-05-14 2020-05-12 4.010 0 +0
2020-05-13 2020-05-11 4.091 0 +0
2020-05-12 2020-05-08 4.138 0 +0
2020-05-11 2020-05-07 4.324 0 +0
2020-05-08 2020-05-06 4.289 0 +0
2020-05-07 2020-05-05 4.045 0 +0
2020-05-06 2020-05-04 4.196 0 +0
2020-05-05 2020-04-29 4.254 0 +0
2020-05-04 2020-04-28 4.254 0 +0
2020-04-29 2020-04-27 4.231 0 +0
2020-04-28 2020-04-24 4.149 0 +0
2020-04-27 2020-04-23 4.091 0 +0
2020-04-24 2020-04-22 3.940 0 +0
2020-04-23 2020-04-21 3.987 0 +0
2020-04-22 2020-04-20 3.905 0 +0
2020-04-21 2020-04-17 3.928 0 +0
2020-04-20 2020-04-16 4.068 0 +0
2020-04-17 2020-04-15 4.266 0 +0
2020-04-16 2020-04-14 3.963 0 +0
2020-04-15 2020-04-09 4.056 0 +0
2020-04-14 2020-04-08 3.882 0 +0
2020-04-09 2020-04-07 4.033 0 +0
2020-04-08 2020-04-06 4.068 0 +0
2020-04-07 2020-04-03 4.068 0 +0
2020-04-06 2020-04-02 4.114 0 +0
2020-04-03 2020-04-01 3.952 0 +0
2020-04-02 2020-03-31 3.952 0 +0
2020-04-01 2020-03-30 3.894 0 +0
2020-03-31 2020-03-27 3.894 0 +0
2020-03-30 2020-03-26 3.836 0 +0
2020-03-27 2020-03-25 3.882 0 +0
2020-03-26 2020-03-24 3.557 0 +0
2020-03-25 2020-03-23 3.464 0 +0
2020-03-24 2020-03-20 3.789 0 +0
2020-03-23 2020-03-19 3.708 0 +0
2020-03-20 2020-03-18 4.359 0 +0
2020-03-19 2020-03-17 4.382 0 +0
2020-03-18 2020-03-16 4.359 0 +0
2020-03-17 2020-03-13 4.649 0 +0
2020-03-16 2020-03-12 4.800 0 +0
2020-03-13 2020-03-11 4.882 0 +0
2020-03-12 2020-03-10 5.009 0 +0
2020-03-11 2020-03-09 5.091 0 +0
2020-03-10 2020-03-06 5.207 0 +0
2020-03-09 2020-03-05 5.021 0 +0
2020-03-06 2020-03-04 4.893 0 +0
2020-03-05 2020-03-03 5.033 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 5.056 0 +0
2020-03-02 2020-02-27 5.172 0 +0
2020-02-28 2020-02-26 5.172 0 +0
2020-02-27 2020-02-25 5.091 0 +0
2020-02-26 2020-02-24 5.219 0 +0
2020-02-25 2020-02-21 5.219 0 +0
2020-02-24 2020-02-20 5.091 0 +0
2020-02-21 2020-02-19 5.114 0 +0
2020-02-20 2020-02-18 5.184 0 +0
2020-02-19 2020-02-17 5.137 0 +0
2020-02-18 2020-02-14 5.184 0 +0
2020-02-17 2020-02-13 5.207 0 +0
2020-02-14 2020-02-12 5.242 0 +0
2020-02-13 2020-02-11 5.126 0 +0
2020-02-12 2020-02-10 5.230 0 +0
2020-02-11 2020-02-07 5.335 0 +0
2020-02-10 2020-02-06 5.358 0 +0
2020-02-07 2020-02-05 5.335 0 +0
2020-02-06 2020-02-04 5.405 0 +0
2020-02-05 2020-02-03 5.346 0 +0
2020-02-04 2020-01-31 5.428 0 +0
2020-02-03 2020-01-30 5.346 0 +0
2020-01-31 2020-01-29 5.474 0 +0
2020-01-30 2020-01-24 5.637 0 +0
2020-01-29 2020-01-22 5.637 0 +0
2020-01-23 2020-01-21 5.649 0 +0
2020-01-22 2020-01-20 5.625 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.625 0 +0
2020-01-17 2020-01-15 5.637 0 +0
2020-01-16 2020-01-14 5.463 0 +0
2020-01-15 2020-01-13 5.509 0 +0
2020-01-14 2020-01-10 5.509 0 +0
2020-01-13 2020-01-09 5.288 0 +0
2020-01-10 2020-01-08 5.486 0 +0
2020-01-09 2020-01-07 5.742 0 +0
2020-01-08 2020-01-06 5.742 0 +0
2020-01-07 2020-01-03 5.660 0 +0
2020-01-06 2020-01-02 5.556 0 +0
2020-01-03 2019-12-31 5.765 0 +0
2020-01-02 2019-12-27 5.742 0 +0
2019-12-30 2019-12-24 5.695 0 +0
2019-12-27 2019-12-20 5.079 0 -977,391
2019-12-23 2019-12-19 4.835 977,391 +241,767 0.09% 4,725,761
2019-12-20 2019-12-18 4.777 735,624 +735,624 0.07% 3,514,049
2019-01-25 2019-01-23 7.278 0 -1,693
2019-01-21 2019-01-17 7.184 1,693 +1,693 0.00% 12,162
2018-11-30 2018-11-28 6.206 0 -841
2018-11-29 2018-11-27 6.515 841 +841 0.00% 5,479
2018-05-28 2018-05-24 8.147 0 -2,110
2018-05-25 2018-05-23 8.064 2,110 +2,110 0.00% 17,014
2017-11-07 2017-11-03 9.134 0 -29,161
2017-11-06 2017-11-02 9.002 29,161 +29,161 0.00% 262,499
2017-10-04 2017-09-29 8.138 0 -833
2017-10-03 2017-09-28 8.198 833 -31,661 0.00% 6,829
2017-09-29 2017-09-27 8.174 32,494 -28,328 0.00% 265,592
2017-09-28 2017-09-26 8.150 60,822 +60,822 0.01% 495,673
2017-07-13 2017-07-11 8.049 0 -82,992
2017-07-03 2017-06-29 7.953 82,992 +82,992 0.01% 659,997
2017-03-14 2017-03-10 7.049 0 -212,461
2017-03-13 2017-03-09 7.145 212,461 +212,461 0.02% 1,518,083
2017-01-23 2017-01-19 7.495 0 -3,320
2017-01-20 2017-01-18 7.784 3,320 +3,320 0.00% 25,842
2017-01-11 2017-01-09 8.314 0 -4,150
2017-01-10 2017-01-06 8.326 4,150 +4,150 0.00% 34,553
2017-01-03 2016-12-29 7.615 0 -2,490
2016-12-30 2016-12-28 7.555 2,490 +2,490 0.00% 18,812
2016-12-14 2016-12-12 8.555 0 -97,931
2016-12-13 2016-12-09 8.736 97,931 +97,931 0.01% 855,500
2016-12-09 2016-12-07 8.820 0 -5,809
2016-12-08 2016-12-06 8.796 5,809 +5,809 0.00% 51,096
2016-09-20 2016-09-15 12.845 0 -49,795
2016-09-19 2016-09-14 12.796 49,795 +49,795 0.00% 637,194
2016-08-04 2016-08-01 10.774 0 -9,077
2016-08-03 2016-07-29 10.325 9,077 +9,077 0.00% 93,721
2016-07-11 2016-07-07 9.768 0 -224,279
2016-07-08 2016-07-06 10.398 224,279 +86,475 0.02% 2,332,016
2016-07-06 2016-07-04 11.791 137,804 +137,804 0.01% 1,624,914
2016-07-05 2016-06-30 12.410 0 -108,098
2016-07-04 2016-06-29 12.082 108,098 -28,055 0.01% 1,306,076
2016-06-30 2016-06-28 11.998 136,153 +136,153 0.01% 1,633,496
2016-04-13 2016-04-11 14.712 0 -50,335
2016-04-12 2016-04-08 14.712 50,335 +50,335 0.00% 740,533
2016-01-15 2016-01-13 13.476 0 -75,916
2016-01-14 2016-01-12 12.943 75,916 +75,916 0.01% 982,562
2015-10-22 2015-10-19 8.035 0 -825,172
2015-10-14 2015-10-12 8.071 825,172 -647,760 0.08% 6,660,001
2015-10-12 2015-10-08 7.877 1,472,932 0.15% 11,602,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top