History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 0 +0
2025-10-13 2025-10-09 2.100 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.150 0 +0
2025-09-29 2025-09-25 2.150 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.140 0 +0
2025-09-22 2025-09-18 2.140 0 +0
2025-09-19 2025-09-17 2.080 0 +0
2025-09-18 2025-09-16 2.130 0 +0
2025-09-17 2025-09-15 2.130 0 +0
2025-09-16 2025-09-12 2.140 0 +0
2025-09-15 2025-09-11 2.230 0 +0
2025-09-12 2025-09-10 2.190 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.220 0 +0
2025-09-09 2025-09-05 2.284 0 +0
2025-09-08 2025-09-04 2.243 0 +0
2025-09-05 2025-09-03 2.274 0 +0
2025-09-04 2025-09-02 2.304 0 +0
2025-09-03 2025-09-01 2.406 0 +0
2025-09-02 2025-08-29 1.978 0 +0
2025-09-01 2025-08-28 1.866 0 +0
2025-08-29 2025-08-27 1.866 0 +0
2025-08-28 2025-08-26 1.815 0 +0
2025-08-27 2025-08-25 1.835 0 +0
2025-08-26 2025-08-22 1.845 0 +0
2025-08-25 2025-08-21 1.845 0 +0
2025-08-22 2025-08-20 1.835 0 +0
2025-08-21 2025-08-19 1.866 0 +0
2025-08-20 2025-08-18 1.845 0 +0
2025-08-19 2025-08-15 1.845 0 +0
2025-08-18 2025-08-14 1.937 0 +0
2025-08-15 2025-08-13 1.886 0 +0
2025-08-14 2025-08-12 1.866 0 +0
2025-08-13 2025-08-11 1.784 0 +0
2025-08-12 2025-08-08 1.784 0 +0
2025-08-11 2025-08-07 1.886 0 +0
2025-08-08 2025-08-06 1.866 0 +0
2025-08-07 2025-08-05 1.907 0 +0
2025-08-06 2025-08-04 1.917 0 +0
2025-08-05 2025-08-01 1.917 0 +0
2025-08-04 2025-07-31 1.866 0 +0
2025-08-01 2025-07-30 1.886 0 +0
2025-07-31 2025-07-29 1.968 0 +0
2025-07-30 2025-07-28 1.968 0 +0
2025-07-29 2025-07-25 1.937 0 +0
2025-07-28 2025-07-24 1.866 0 +0
2025-07-25 2025-07-23 1.937 0 +0
2025-07-24 2025-07-22 1.937 0 +0
2025-07-23 2025-07-21 1.937 0 +0
2025-07-22 2025-07-18 1.927 0 +0
2025-07-21 2025-07-17 1.937 0 +0
2025-07-18 2025-07-16 1.937 0 +0
2025-07-17 2025-07-15 1.978 0 +0
2025-07-16 2025-07-14 1.978 0 +0
2025-07-15 2025-07-11 1.978 0 +0
2025-07-14 2025-07-10 2.009 0 +0
2025-07-11 2025-07-09 2.039 0 +0
2025-07-10 2025-07-08 2.049 0 +0
2025-07-09 2025-07-07 2.172 0 +0
2025-07-08 2025-07-04 2.172 0 +0
2025-07-07 2025-07-03 2.172 0 +0
2025-07-04 2025-07-02 2.182 0 +0
2025-07-03 2025-06-30 2.161 0 +0
2025-07-02 2025-06-27 2.141 0 +0
2025-06-30 2025-06-26 1.723 0 +0
2025-06-27 2025-06-25 1.723 0 +0
2025-06-26 2025-06-24 1.662 0 +0
2025-06-25 2025-06-23 1.621 0 +0
2025-06-24 2025-06-20 1.713 0 +0
2025-06-23 2025-06-19 1.764 0 +0
2025-06-20 2025-06-18 1.764 0 +0
2025-06-19 2025-06-17 1.662 0 +0
2025-06-18 2025-06-16 1.611 0 +0
2025-06-17 2025-06-13 1.611 0 +0
2025-06-16 2025-06-12 1.631 0 +0
2025-06-13 2025-06-11 1.591 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.591 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.642 0 +0
2025-06-03 2025-05-30 1.652 0 +0
2025-06-02 2025-05-29 1.723 0 +0
2025-05-30 2025-05-28 1.692 0 +0
2025-05-29 2025-05-27 1.703 0 +0
2025-05-28 2025-05-26 1.703 0 +0
2025-05-27 2025-05-23 1.692 0 +0
2025-05-26 2025-05-22 1.703 0 +0
2025-05-23 2025-05-21 1.703 0 +0
2025-05-22 2025-05-20 1.703 0 +0
2025-05-21 2025-05-19 1.703 0 +0
2025-05-20 2025-05-16 1.652 0 +0
2025-05-19 2025-05-15 1.692 0 +0
2025-05-16 2025-05-14 1.703 0 +0
2025-05-15 2025-05-13 1.794 0 +0
2025-05-14 2025-05-12 1.825 0 +0
2025-05-13 2025-05-09 1.682 0 +0
2025-05-12 2025-05-08 1.713 0 +0
2025-05-09 2025-05-07 1.713 0 +0
2025-05-08 2025-05-06 1.774 0 +0
2025-05-07 2025-05-02 1.682 0 +0
2025-05-06 2025-04-30 1.733 0 +0
2025-05-02 2025-04-29 1.682 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.723 0 +0
2025-04-25 2025-04-23 1.682 0 +0
2025-04-24 2025-04-22 1.764 0 +0
2025-04-23 2025-04-17 1.784 0 +0
2025-04-22 2025-04-16 1.774 0 +0
2025-04-17 2025-04-15 1.774 0 +0
2025-04-16 2025-04-14 1.774 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.805 0 +0
2025-04-11 2025-04-09 1.631 0 +0
2025-04-10 2025-04-08 1.631 0 +0
2025-04-09 2025-04-07 1.631 0 +0
2025-04-08 2025-04-03 1.723 0 +0
2025-04-07 2025-04-02 1.784 0 +0
2025-04-03 2025-04-01 1.835 0 +0
2025-04-02 2025-03-31 1.835 0 +0
2025-04-01 2025-03-28 1.835 0 +0
2025-03-31 2025-03-27 1.835 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.856 0 +0
2025-03-25 2025-03-21 1.815 0 +0
2025-03-24 2025-03-20 1.835 0 +0
2025-03-21 2025-03-19 1.835 0 +0
2025-03-20 2025-03-18 1.856 0 +0
2025-03-19 2025-03-17 1.856 0 +0
2025-03-18 2025-03-14 1.866 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.958 0 +0
2025-03-12 2025-03-10 1.968 0 +0
2025-03-11 2025-03-07 1.968 0 +0
2025-03-10 2025-03-06 1.937 0 +0
2025-03-07 2025-03-05 1.927 0 +0
2025-03-06 2025-03-04 1.947 0 +0
2025-03-05 2025-03-03 1.845 0 +0
2025-03-04 2025-02-28 1.815 0 +0
2025-03-03 2025-02-27 1.927 0 +0
2025-02-28 2025-02-26 1.917 0 +0
2025-02-27 2025-02-25 1.937 0 +0
2025-02-26 2025-02-24 1.937 0 +0
2025-02-25 2025-02-21 1.937 0 +0
2025-02-24 2025-02-20 1.937 0 +0
2025-02-21 2025-02-19 1.937 0 +0
2025-02-20 2025-02-18 1.947 0 +0
2025-02-19 2025-02-17 1.947 0 +0
2025-02-18 2025-02-14 1.998 0 +0
2025-02-17 2025-02-13 2.009 0 +0
2025-02-14 2025-02-12 1.968 0 +0
2025-02-13 2025-02-11 2.049 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.100 0 +0
2025-02-10 2025-02-06 2.121 0 +0
2025-02-07 2025-02-05 2.121 0 +0
2025-02-06 2025-02-04 2.121 0 +0
2025-02-05 2025-02-03 2.161 0 +0
2025-02-04 2025-01-28 2.161 0 +0
2025-02-03 2025-01-24 2.111 0 +0
2025-01-27 2025-01-23 2.111 0 +0
2025-01-24 2025-01-22 2.111 0 +0
2025-01-23 2025-01-21 2.111 0 +0
2025-01-22 2025-01-20 2.111 0 +0
2025-01-21 2025-01-17 2.111 0 +0
2025-01-20 2025-01-16 2.111 0 +0
2025-01-17 2025-01-15 2.121 0 +0
2025-01-16 2025-01-14 2.070 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.131 0 +0
2025-01-13 2025-01-09 2.182 0 +0
2025-01-10 2025-01-08 2.192 0 +0
2025-01-09 2025-01-07 2.192 0 +0
2025-01-08 2025-01-06 2.192 0 +0
2025-01-07 2025-01-03 2.192 0 +0
2025-01-06 2025-01-02 2.192 0 +0
2025-01-03 2024-12-31 2.192 0 +0
2025-01-02 2024-12-27 2.202 0 +0
2024-12-30 2024-12-24 2.131 0 +0
2024-12-27 2024-12-20 2.019 0 +0
2024-12-23 2024-12-19 2.019 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.100 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 2.121 0 +0
2024-12-16 2024-12-12 2.121 0 +0
2024-12-13 2024-12-11 1.998 0 +0
2024-12-12 2024-12-10 2.141 0 +0
2024-12-11 2024-12-09 2.167 0 +0
2024-12-10 2024-12-06 2.167 0 +0
2024-12-09 2024-12-05 2.167 0 +0
2024-12-06 2024-12-04 2.218 0 +0
2024-12-05 2024-12-03 2.126 0 +0
2024-12-04 2024-12-02 2.126 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.249 0 +0
2024-11-29 2024-11-27 2.167 0 +0
2024-11-28 2024-11-26 2.188 0 +0
2024-11-27 2024-11-25 2.188 0 +0
2024-11-26 2024-11-22 2.188 0 +0
2024-11-25 2024-11-21 2.301 0 +0
2024-11-22 2024-11-20 2.363 0 +0
2024-11-21 2024-11-19 2.363 0 +0
2024-11-20 2024-11-18 2.363 0 +0
2024-11-19 2024-11-15 2.363 0 +0
2024-11-18 2024-11-14 2.363 0 +0
2024-11-15 2024-11-13 2.363 0 +0
2024-11-14 2024-11-12 2.291 0 +0
2024-11-13 2024-11-11 2.291 0 +0
2024-11-12 2024-11-08 2.291 0 +0
2024-11-11 2024-11-07 2.373 0 +0
2024-11-08 2024-11-06 2.373 0 +0
2024-11-07 2024-11-05 2.373 0 +0
2024-11-06 2024-11-04 2.373 0 +0
2024-11-05 2024-11-01 2.373 0 +0
2024-11-04 2024-10-31 2.373 0 +0
2024-11-01 2024-10-30 2.311 0 +0
2024-10-31 2024-10-29 2.342 0 +0
2024-10-30 2024-10-28 2.342 0 +0
2024-10-29 2024-10-25 2.342 0 +0
2024-10-28 2024-10-24 2.342 0 +0
2024-10-25 2024-10-23 2.342 0 +0
2024-10-24 2024-10-22 2.342 0 +0
2024-10-23 2024-10-21 2.342 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.353 0 +0
2024-10-18 2024-10-16 2.373 0 +0
2024-10-17 2024-10-15 2.415 0 +0
2024-10-16 2024-10-14 2.322 0 +0
2024-10-15 2024-10-10 2.476 0 +0
2024-10-14 2024-10-09 2.476 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.476 0 +0
2024-10-08 2024-10-04 2.497 0 +0
2024-10-07 2024-10-03 2.425 0 +0
2024-10-04 2024-10-02 2.497 0 +0
2024-10-03 2024-09-30 2.363 0 +0
2024-10-02 2024-09-27 2.229 0 +0
2024-09-30 2024-09-26 2.229 0 +0
2024-09-27 2024-09-25 2.167 0 +0
2024-09-26 2024-09-24 2.167 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.167 0 +0
2024-09-23 2024-09-19 2.188 0 +0
2024-09-20 2024-09-17 2.188 0 +0
2024-09-19 2024-09-16 2.188 0 +0
2024-09-17 2024-09-13 2.188 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.221 0 +0
2024-09-10 2024-09-05 2.273 0 +0
2024-09-09 2024-09-04 2.273 0 +0
2024-09-05 2024-09-03 2.273 0 +0
2024-09-04 2024-09-02 2.284 0 +0
2024-09-03 2024-08-30 2.284 0 +0
2024-09-02 2024-08-29 2.284 0 +0
2024-08-30 2024-08-28 2.273 0 +0
2024-08-29 2024-08-27 2.273 0 +0
2024-08-28 2024-08-26 2.190 0 +0
2024-08-27 2024-08-23 2.190 0 +0
2024-08-26 2024-08-22 2.138 0 +0
2024-08-23 2024-08-21 2.284 0 +0
2024-08-22 2024-08-20 2.284 0 +0
2024-08-21 2024-08-19 2.294 0 +0
2024-08-20 2024-08-16 2.315 0 +0
2024-08-19 2024-08-15 2.315 0 +0
2024-08-16 2024-08-14 2.284 0 +0
2024-08-15 2024-08-13 2.284 0 +0
2024-08-14 2024-08-12 2.231 0 +0
2024-08-13 2024-08-09 2.263 0 +0
2024-08-12 2024-08-08 2.263 0 +0
2024-08-09 2024-08-07 2.252 0 +0
2024-08-08 2024-08-06 2.252 0 +0
2024-08-07 2024-08-05 2.138 0 +0
2024-08-06 2024-08-02 2.242 0 +0
2024-08-05 2024-08-01 2.252 0 +0
2024-08-02 2024-07-31 2.252 0 +0
2024-08-01 2024-07-30 2.231 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.325 0 +0
2024-07-29 2024-07-25 2.450 0 +0
2024-07-26 2024-07-24 2.482 0 +0
2024-07-25 2024-07-23 2.482 0 +0
2024-07-24 2024-07-22 2.471 0 +0
2024-07-23 2024-07-19 2.471 0 +0
2024-07-22 2024-07-18 2.471 0 +0
2024-07-19 2024-07-17 2.346 0 +0
2024-07-18 2024-07-16 2.398 0 +0
2024-07-17 2024-07-15 2.430 0 +0
2024-07-16 2024-07-12 2.336 0 +0
2024-07-15 2024-07-11 2.315 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.440 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.492 0 +0
2024-07-05 2024-07-03 2.492 0 +0
2024-07-04 2024-07-02 2.482 0 +0
2024-07-03 2024-06-28 2.503 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.565 0 +0
2024-06-27 2024-06-25 2.523 0 +0
2024-06-26 2024-06-24 2.628 0 +0
2024-06-25 2024-06-21 2.649 0 +0
2024-06-24 2024-06-20 2.555 0 +0
2024-06-21 2024-06-19 2.607 0 +0
2024-06-20 2024-06-18 2.795 0 +0
2024-06-19 2024-06-17 2.815 0 +0
2024-06-18 2024-06-14 2.815 0 +0
2024-06-17 2024-06-13 2.899 0 +0
2024-06-14 2024-06-12 2.805 0 +0
2024-06-13 2024-06-11 2.815 0 +0
2024-06-12 2024-06-07 2.815 0 +0
2024-06-11 2024-06-06 2.815 0 +0
2024-06-07 2024-06-05 2.774 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.742 0 +0
2024-06-03 2024-05-30 2.596 0 +0
2024-05-31 2024-05-29 2.544 0 +0
2024-05-30 2024-05-28 2.534 0 +0
2024-05-29 2024-05-27 2.649 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.680 0 +0
2024-05-23 2024-05-21 2.732 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.857 0 +0
2024-05-20 2024-05-16 3.034 0 +0
2024-05-17 2024-05-14 3.055 0 +0
2024-05-16 2024-05-13 3.076 0 +0
2024-05-14 2024-05-10 2.951 0 +0
2024-05-13 2024-05-09 2.878 0 +0
2024-05-10 2024-05-08 2.742 0 +0
2024-05-09 2024-05-07 2.586 0 +0
2024-05-08 2024-05-06 2.398 0 +0
2024-05-07 2024-05-03 2.388 0 +0
2024-05-06 2024-05-02 2.325 0 +0
2024-05-03 2024-04-30 2.325 0 +0
2024-05-02 2024-04-29 2.357 0 +0
2024-04-30 2024-04-26 2.346 0 +0
2024-04-29 2024-04-25 2.377 0 +0
2024-04-26 2024-04-24 2.398 0 +0
2024-04-25 2024-04-23 2.398 0 +0
2024-04-24 2024-04-22 2.325 0 +0
2024-04-23 2024-04-19 2.357 0 +0
2024-04-22 2024-04-18 2.357 0 +0
2024-04-19 2024-04-17 2.346 0 +0
2024-04-18 2024-04-16 2.346 0 +0
2024-04-17 2024-04-15 2.346 0 +0
2024-04-16 2024-04-12 2.252 0 +0
2024-04-15 2024-04-11 2.304 0 +0
2024-04-12 2024-04-10 2.304 0 +0
2024-04-11 2024-04-09 2.346 0 +0
2024-04-10 2024-04-08 2.127 0 +0
2024-04-09 2024-04-05 2.065 0 +0
2024-04-08 2024-04-03 2.054 0 +0
2024-04-05 2024-04-02 2.065 0 +0
2024-04-03 2024-03-28 2.065 0 +0
2024-04-02 2024-03-27 2.085 0 +0
2024-03-28 2024-03-26 2.002 0 +0
2024-03-27 2024-03-25 1.950 0 +0
2024-03-26 2024-03-22 1.950 0 +0
2024-03-25 2024-03-21 1.960 0 +0
2024-03-22 2024-03-20 1.971 0 +0
2024-03-21 2024-03-19 2.075 0 +0
2024-03-20 2024-03-18 2.075 0 +0
2024-03-19 2024-03-15 2.085 0 +0
2024-03-18 2024-03-14 2.096 0 +0
2024-03-15 2024-03-13 2.096 0 +0
2024-03-14 2024-03-12 2.085 0 +0
2024-03-13 2024-03-11 2.085 0 +0
2024-03-12 2024-03-08 2.148 0 +0
2024-03-11 2024-03-07 2.148 0 +0
2024-03-08 2024-03-06 2.096 0 +0
2024-03-07 2024-03-05 2.044 0 +0
2024-03-06 2024-03-04 2.075 0 +0
2024-03-05 2024-03-01 2.085 0 +0
2024-03-04 2024-02-29 2.096 0 +0
2024-03-01 2024-02-28 2.096 0 +0
2024-02-29 2024-02-27 2.096 0 +0
2024-02-28 2024-02-26 2.106 0 +0
2024-02-27 2024-02-23 2.106 0 +0
2024-02-26 2024-02-22 2.106 0 +0
2024-02-23 2024-02-21 2.106 0 +0
2024-02-22 2024-02-20 2.106 0 +0
2024-02-21 2024-02-19 2.106 0 +0
2024-02-20 2024-02-16 2.106 0 +0
2024-02-19 2024-02-15 2.127 0 +0
2024-02-16 2024-02-14 2.127 0 +0
2024-02-15 2024-02-09 2.044 0 +0
2024-02-14 2024-02-07 2.002 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.971 0 +0
2024-02-06 2024-02-02 1.981 0 +0
2024-02-05 2024-02-01 2.044 0 +0
2024-02-02 2024-01-31 2.044 0 +0
2024-02-01 2024-01-30 2.096 0 +0
2024-01-31 2024-01-29 2.179 0 +0
2024-01-30 2024-01-26 2.179 0 +0
2024-01-29 2024-01-25 2.179 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.200 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.242 0 +0
2024-01-19 2024-01-17 2.221 0 +0
2024-01-18 2024-01-16 2.242 0 +0
2024-01-17 2024-01-15 2.252 0 +0
2024-01-16 2024-01-12 2.252 0 +0
2024-01-15 2024-01-11 2.252 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.221 0 +0
2024-01-09 2024-01-05 2.221 0 +0
2024-01-08 2024-01-04 2.221 0 +0
2024-01-05 2024-01-03 2.231 0 +0
2024-01-04 2024-01-02 2.242 0 +0
2024-01-03 2023-12-29 2.242 0 +0
2024-01-02 2023-12-28 2.221 0 +0
2023-12-29 2023-12-27 2.138 0 +0
2023-12-28 2023-12-22 2.138 0 +0
2023-12-27 2023-12-21 2.158 0 +0
2023-12-22 2023-12-20 2.138 0 +0
2023-12-21 2023-12-19 2.158 0 +0
2023-12-20 2023-12-18 2.169 0 +0
2023-12-19 2023-12-15 2.169 0 +0
2023-12-18 2023-12-14 2.169 0 +0
2023-12-15 2023-12-13 2.169 0 +0
2023-12-14 2023-12-12 2.158 0 +0
2023-12-13 2023-12-11 2.148 0 +0
2023-12-12 2023-12-08 2.279 0 +0
2023-12-11 2023-12-07 2.279 0 +0
2023-12-08 2023-12-06 2.311 0 +0
2023-12-07 2023-12-05 2.311 0 +0
2023-12-06 2023-12-04 2.321 0 +0
2023-12-05 2023-12-01 2.332 0 +0
2023-12-04 2023-11-30 2.321 0 +0
2023-12-01 2023-11-29 2.332 0 +0
2023-11-30 2023-11-28 2.332 0 +0
2023-11-29 2023-11-27 2.364 0 +0
2023-11-28 2023-11-24 2.343 0 +0
2023-11-27 2023-11-23 2.343 0 +0
2023-11-24 2023-11-22 2.332 0 +0
2023-11-23 2023-11-21 2.332 0 +0
2023-11-22 2023-11-20 2.332 0 +0
2023-11-21 2023-11-17 2.321 0 +0
2023-11-20 2023-11-16 2.406 0 +0
2023-11-17 2023-11-15 2.406 0 +0
2023-11-16 2023-11-14 2.406 0 +0
2023-11-15 2023-11-13 2.406 0 +0
2023-11-14 2023-11-10 2.406 0 +0
2023-11-13 2023-11-09 2.406 0 +0
2023-11-10 2023-11-08 2.406 0 +0
2023-11-09 2023-11-07 2.417 0 +0
2023-11-08 2023-11-06 2.438 0 +0
2023-11-07 2023-11-03 2.438 0 +0
2023-11-06 2023-11-02 2.438 0 +0
2023-11-03 2023-11-01 2.470 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.332 0 +0
2023-10-31 2023-10-27 2.332 0 +0
2023-10-30 2023-10-26 2.406 0 +0
2023-10-27 2023-10-25 2.406 0 +0
2023-10-26 2023-10-24 2.332 0 +0
2023-10-25 2023-10-20 2.332 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.544 0 +0
2023-10-19 2023-10-17 2.491 0 +0
2023-10-18 2023-10-16 2.555 0 +0
2023-10-17 2023-10-13 2.555 0 +0
2023-10-16 2023-10-12 2.576 0 +0
2023-10-13 2023-10-11 2.735 0 +0
2023-10-12 2023-10-10 2.735 0 +0
2023-10-11 2023-10-09 2.650 0 +0
2023-10-10 2023-10-06 2.650 0 +0
2023-10-09 2023-10-05 2.586 0 +0
2023-10-06 2023-10-04 2.629 0 +0
2023-10-05 2023-10-03 2.692 0 +0
2023-10-04 2023-09-29 2.692 0 +0
2023-10-03 2023-09-28 2.777 0 +0
2023-09-29 2023-09-27 2.777 0 +0
2023-09-28 2023-09-26 2.777 0 +0
2023-09-27 2023-09-25 2.756 0 +0
2023-09-26 2023-09-22 2.756 0 +0
2023-09-25 2023-09-21 2.724 0 +0
2023-09-22 2023-09-20 2.745 0 +0
2023-09-21 2023-09-19 2.671 0 +0
2023-09-20 2023-09-18 2.714 0 +0
2023-09-19 2023-09-15 2.765 0 +0
2023-09-18 2023-09-14 2.701 0 +0
2023-09-15 2023-09-13 2.701 0 +0
2023-09-14 2023-09-12 2.669 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.722 0 +0
2023-09-11 2023-09-06 2.775 0 +0
2023-09-07 2023-09-05 2.775 0 +0
2023-09-06 2023-09-04 2.775 0 +0
2023-09-05 2023-08-31 2.733 0 +0
2023-09-04 2023-08-30 2.733 0 +0
2023-08-31 2023-08-29 2.733 0 +0
2023-08-30 2023-08-28 2.775 0 +0
2023-08-29 2023-08-25 2.903 0 +0
2023-08-28 2023-08-24 2.829 0 +0
2023-08-25 2023-08-23 2.829 0 +0
2023-08-24 2023-08-22 2.871 0 +0
2023-08-23 2023-08-21 2.818 0 +0
2023-08-22 2023-08-18 2.829 0 +0
2023-08-21 2023-08-17 2.935 0 +0
2023-08-18 2023-08-16 2.957 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.786 0 +0
2023-08-15 2023-08-11 2.829 0 +0
2023-08-14 2023-08-10 2.829 0 +0
2023-08-11 2023-08-09 2.829 0 +0
2023-08-10 2023-08-08 2.775 0 +0
2023-08-09 2023-08-07 2.775 0 +0
2023-08-08 2023-08-04 2.775 0 +0
2023-08-07 2023-08-03 2.797 0 +0
2023-08-04 2023-08-02 2.903 0 +0
2023-08-03 2023-08-01 3.095 0 +0
2023-08-02 2023-07-31 3.063 0 +0
2023-08-01 2023-07-28 2.903 0 +0
2023-07-31 2023-07-27 2.786 0 +0
2023-07-28 2023-07-26 2.850 0 +0
2023-07-27 2023-07-25 2.850 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.850 0 +0
2023-07-24 2023-07-20 2.829 0 +0
2023-07-21 2023-07-19 2.807 0 +0
2023-07-20 2023-07-18 2.893 0 +0
2023-07-19 2023-07-14 2.893 0 +0
2023-07-18 2023-07-13 2.893 0 +0
2023-07-14 2023-07-12 2.882 0 +0
2023-07-13 2023-07-11 2.903 0 +0
2023-07-12 2023-07-10 2.903 0 +0
2023-07-11 2023-07-07 2.882 0 +0
2023-07-10 2023-07-06 2.989 0 +0
2023-07-07 2023-07-05 2.989 0 +0
2023-07-06 2023-07-04 3.010 0 +0
2023-07-05 2023-07-03 3.106 0 +0
2023-07-04 2023-06-30 3.042 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.085 0 +0
2023-06-29 2023-06-27 3.085 0 +0
2023-06-28 2023-06-26 2.957 0 +0
2023-06-27 2023-06-23 2.957 0 +0
2023-06-26 2023-06-21 2.957 0 +0
2023-06-23 2023-06-20 2.957 0 +0
2023-06-21 2023-06-19 2.957 0 +0
2023-06-20 2023-06-16 2.957 0 +0
2023-06-19 2023-06-15 2.967 0 +0
2023-06-16 2023-06-14 2.882 0 +0
2023-06-15 2023-06-13 2.882 0 +0
2023-06-14 2023-06-12 2.903 0 +0
2023-06-13 2023-06-09 2.903 0 +0
2023-06-12 2023-06-08 2.925 0 +0
2023-06-09 2023-06-07 2.967 0 +0
2023-06-08 2023-06-06 3.042 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 2.839 0 +0
2023-06-05 2023-06-01 2.839 0 +0
2023-06-02 2023-05-31 2.839 0 +0
2023-06-01 2023-05-30 2.861 0 +0
2023-05-31 2023-05-29 2.861 0 +0
2023-05-30 2023-05-25 2.882 0 +0
2023-05-29 2023-05-24 2.850 0 +0
2023-05-25 2023-05-23 2.957 0 +0
2023-05-24 2023-05-22 2.957 0 +0
2023-05-23 2023-05-19 2.829 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.031 0 +0
2023-05-18 2023-05-16 2.839 0 +0
2023-05-17 2023-05-15 2.839 0 +0
2023-05-16 2023-05-12 2.957 0 +0
2023-05-15 2023-05-11 2.957 0 +0
2023-05-12 2023-05-10 2.797 0 +0
2023-05-11 2023-05-09 2.818 0 +0
2023-05-10 2023-05-08 2.871 0 +0
2023-05-09 2023-05-05 2.871 0 +0
2023-05-08 2023-05-04 2.829 0 +0
2023-05-05 2023-05-03 2.893 0 +0
2023-05-04 2023-05-02 2.967 0 +0
2023-05-03 2023-04-28 2.999 0 +0
2023-05-02 2023-04-27 2.999 0 +0
2023-04-28 2023-04-26 2.861 0 +0
2023-04-27 2023-04-25 2.861 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.967 0 +0
2023-04-21 2023-04-19 2.967 0 +0
2023-04-20 2023-04-18 2.989 0 +0
2023-04-19 2023-04-17 2.978 0 +0
2023-04-18 2023-04-14 3.021 0 +0
2023-04-17 2023-04-13 3.021 0 +0
2023-04-14 2023-04-12 3.021 0 +0
2023-04-13 2023-04-11 3.010 0 +0
2023-04-12 2023-04-06 3.010 0 +0
2023-04-11 2023-04-04 3.074 0 +0
2023-04-06 2023-04-03 3.202 0 +0
2023-04-04 2023-03-31 3.202 0 +0
2023-04-03 2023-03-30 3.117 0 +0
2023-03-31 2023-03-29 3.053 0 +0
2023-03-30 2023-03-28 3.010 0 +0
2023-03-29 2023-03-27 3.010 0 +0
2023-03-28 2023-03-24 3.160 0 +0
2023-03-27 2023-03-23 3.160 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 3.106 0 +0
2023-03-22 2023-03-20 3.085 0 +0
2023-03-21 2023-03-17 3.149 0 +0
2023-03-20 2023-03-16 3.042 0 +0
2023-03-17 2023-03-15 3.117 0 +0
2023-03-16 2023-03-14 3.202 0 +0
2023-03-15 2023-03-13 3.245 0 +0
2023-03-14 2023-03-10 3.202 0 +0
2023-03-13 2023-03-09 3.202 0 +0
2023-03-10 2023-03-08 3.245 0 +0
2023-03-09 2023-03-07 3.224 0 +0
2023-03-08 2023-03-06 3.234 0 +0
2023-03-07 2023-03-03 3.224 0 +0
2023-03-06 2023-03-02 3.224 0 +0
2023-03-03 2023-03-01 3.309 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.426 0 +0
2023-02-28 2023-02-24 3.426 0 +0
2023-02-27 2023-02-23 3.469 0 +0
2023-02-24 2023-02-22 3.320 0 +0
2023-02-23 2023-02-21 3.394 0 +0
2023-02-22 2023-02-20 3.608 0 +0
2023-02-21 2023-02-17 3.608 0 +0
2023-02-20 2023-02-16 3.811 0 +0
2023-02-17 2023-02-15 3.298 0 -723
2023-01-05 2023-01-03 3.736 723 -237,600 0.00% 2,701
2022-12-28 2022-12-22 3.597 238,323 +237,961 0.02% 857,282
2022-12-12 2022-12-08 3.955 362 +9 0.00% 1,432
2022-11-04 2022-11-02 3.321 353 -248,055 0.00% 1,172
2022-10-27 2022-10-25 3.671 248,408 +248,055 0.02% 911,856
2022-10-25 2022-10-21 3.660 353 -175,744 0.00% 1,292
2022-10-24 2022-10-20 3.693 176,097 -15,561 0.02% 650,265
2022-10-21 2022-10-19 3.693 191,658 -4,576 0.02% 707,726
2022-10-20 2022-10-18 4.020 196,234 -8,238 0.02% 788,939
2022-10-19 2022-10-17 4.632 204,472 -4,577 0.02% 947,155
2022-10-18 2022-10-14 4.643 209,049 -9,153 0.02% 970,641
2022-10-17 2022-10-13 4.752 218,202 -5,492 0.02% 1,036,978
2022-10-14 2022-10-12 4.741 223,694 -5,492 0.02% 1,060,634
2022-10-13 2022-10-11 4.862 229,186 -916 0.02% 1,114,216
2022-10-12 2022-10-10 4.894 230,102 -7,322 0.02% 1,126,211
2022-10-11 2022-10-07 4.905 237,424 -4,577 0.02% 1,164,642
2022-10-07 2022-10-05 4.916 242,001 -2,746 0.02% 1,189,737
2022-10-06 2022-10-03 4.796 244,747 -8,238 0.02% 1,173,825
2022-10-05 2022-09-30 4.785 252,985 -3,661 0.02% 1,210,571
2022-10-03 2022-09-29 4.960 256,646 -916 0.02% 1,272,951
2022-09-30 2022-09-28 5.004 257,562 -915 0.02% 1,288,750
2022-09-29 2022-09-27 5.015 258,477 -3,661 0.02% 1,296,152
2022-09-28 2022-09-26 5.178 262,138 -916 0.02% 1,357,468
2022-09-27 2022-09-23 5.135 263,054 -4,576 0.02% 1,350,716
2022-09-26 2022-09-22 5.200 267,630 -2,746 0.02% 1,391,756
2022-09-23 2022-09-21 5.080 270,376 -1,831 0.02% 1,373,544
2022-09-22 2022-09-20 5.080 272,207 -915 0.02% 1,382,846
2022-09-21 2022-09-19 5.073 273,122 -916 0.02% 1,385,451
2022-09-20 2022-09-16 5.328 274,038 -1,088 0.02% 1,460,058
2022-09-19 2022-09-15 5.217 275,126 -1,801 0.02% 1,435,316
2022-09-16 2022-09-14 5.239 276,927 -1,802 0.03% 1,450,860
2022-09-15 2022-09-13 5.261 278,729 -5,406 0.03% 1,466,489
2022-09-14 2022-09-09 5.295 284,135 +70,271 0.03% 1,504,393
2022-09-09 2022-09-07 5.350 213,864 -2,702 0.02% 1,144,203
2022-09-08 2022-09-06 5.361 216,566 -1,802 0.02% 1,161,062
2022-09-07 2022-09-05 5.195 218,368 -901 0.02% 1,134,366
2022-09-06 2022-09-02 5.217 219,269 -901 0.02% 1,143,914
2022-09-05 2022-09-01 5.395 220,170 -3,604 0.02% 1,187,716
2022-09-02 2022-08-31 5.383 223,774 -2,702 0.02% 1,204,674
2022-09-01 2022-08-30 5.239 226,476 -4,505 0.02% 1,186,540
2022-08-29 2022-08-25 5.506 230,981 -2,703 0.02% 1,271,675
2022-08-26 2022-08-24 5.483 233,684 -901 0.02% 1,281,369
2022-08-25 2022-08-23 5.483 234,585 -900 0.02% 1,286,309
2022-08-24 2022-08-22 5.639 235,485 -2,703 0.02% 1,327,838
2022-08-23 2022-08-19 5.517 238,188 +2,703 0.02% 1,313,997
2022-08-22 2022-08-18 5.417 235,485 -1,802 0.02% 1,275,561
2022-08-19 2022-08-17 5.506 237,287 -3,604 0.02% 1,306,393
2022-08-18 2022-08-16 5.383 240,891 -1,802 0.02% 1,296,822
2022-08-16 2022-08-12 5.417 242,693 -4,504 0.02% 1,314,605
2022-08-15 2022-08-11 5.472 247,197 +901 0.02% 1,352,721
2022-08-12 2022-08-10 5.594 246,296 -1,802 0.02% 1,377,863
2022-08-11 2022-08-09 5.661 248,098 -5,406 0.02% 1,404,467
2022-08-10 2022-08-08 5.494 253,504 -1,802 0.02% 1,392,862
2022-08-09 2022-08-05 5.494 255,306 -900 0.02% 1,402,763
2022-08-05 2022-08-03 5.539 256,206 -3,604 0.02% 1,419,084
2022-08-04 2022-08-02 5.383 259,810 -9,009 0.02% 1,398,672
2022-08-03 2022-08-01 5.494 268,819 -3,604 0.02% 1,477,010
2022-08-02 2022-07-29 5.494 272,423 -5,405 0.02% 1,496,812
2022-08-01 2022-07-28 5.617 277,828 -901 0.03% 1,560,431
2022-07-29 2022-07-27 5.550 278,729 -5,406 0.03% 1,546,929
2022-07-28 2022-07-26 5.605 284,135 +901 0.03% 1,592,701
2022-07-27 2022-07-25 5.550 283,234 -1,802 0.03% 1,571,931
2022-07-26 2022-07-22 5.483 285,036 -3,603 0.03% 1,562,949
2022-07-25 2022-07-21 5.506 288,639 -2,703 0.03% 1,589,113
2022-07-22 2022-07-20 5.506 291,342 -7,207 0.03% 1,603,995
2022-07-21 2022-07-19 5.472 298,549 +3,603 0.03% 1,633,732
2022-07-20 2022-07-18 5.406 294,946 -2,702 0.03% 1,594,372
2022-07-19 2022-07-15 5.017 297,648 -11,712 0.03% 1,493,343
2022-07-18 2022-07-14 5.206 309,360 -2,703 0.03% 1,610,479
2022-07-15 2022-07-13 5.161 312,063 +901 0.03% 1,610,695
2022-07-14 2022-07-12 5.206 311,162 -901 0.03% 1,619,860
2022-07-12 2022-07-08 5.306 312,063 -901 0.03% 1,655,726
2022-07-11 2022-07-07 5.328 312,964 -4,504 0.03% 1,667,454
2022-07-08 2022-07-06 5.328 317,468 -7,208 0.03% 1,691,451
2022-07-07 2022-07-05 5.550 324,676 -4,504 0.03% 1,801,932
2022-07-06 2022-07-04 5.528 329,180 -21,622 0.03% 1,819,621
2022-07-04 2022-06-29 5.661 350,802 -1,802 0.03% 1,985,868
2022-06-30 2022-06-28 5.772 352,604 +4,505 0.03% 2,035,208
2022-06-29 2022-06-27 5.672 348,099 +11,711 0.03% 1,974,431
2022-06-28 2022-06-24 5.583 336,388 +901 0.03% 1,878,134
2022-06-27 2022-06-23 5.772 335,487 +4,505 0.03% 1,936,410
2022-06-24 2022-06-22 5.772 330,982 -13,514 0.03% 1,910,407
2022-06-22 2022-06-20 5.783 344,496 -2,702 0.03% 1,992,233
2022-06-21 2022-06-17 5.728 347,198 -6,307 0.03% 1,988,589
2022-06-20 2022-06-16 5.716 353,505 +901 0.03% 2,020,789
2022-06-17 2022-06-15 5.827 352,604 -4,504 0.03% 2,054,777
2022-06-16 2022-06-14 5.661 357,108 -4,505 0.03% 2,021,566
2022-06-15 2022-06-13 5.839 361,613 -1,802 0.03% 2,111,290
2022-06-14 2022-06-10 5.617 363,415 +901 0.03% 2,041,134
2022-06-13 2022-06-09 5.639 362,514 -901 0.03% 2,044,121
2022-06-08 2022-06-06 4.951 363,415 +901 0.03% 1,799,102
2022-06-07 2022-06-02 4.862 362,514 -3,604 0.03% 1,762,451
2022-06-06 2022-06-01 4.773 366,118 +1,802 0.03% 1,747,462
2022-06-01 2022-05-30 4.762 364,316 -7,207 0.03% 1,734,817
2022-05-31 2022-05-27 4.662 371,523 -901 0.03% 1,732,021
2022-05-30 2022-05-26 4.662 372,424 -6,306 0.03% 1,736,221
2022-05-27 2022-05-25 4.762 378,730 -6,307 0.03% 1,803,454
2022-05-26 2022-05-24 4.773 385,037 -1,802 0.03% 1,837,761
2022-05-25 2022-05-23 4.795 386,839 -3,603 0.04% 1,854,950
2022-05-24 2022-05-20 4.806 390,442 -1,802 0.04% 1,876,561
2022-05-23 2022-05-19 4.806 392,244 -8,108 0.04% 1,885,221
2022-05-20 2022-05-18 4.895 400,352 -901 0.04% 1,959,741
2022-05-19 2022-05-17 4.995 401,253 -6,306 0.04% 2,004,237
2022-05-18 2022-05-16 5.173 407,559 +283,786 0.04% 2,108,116
2022-05-17 2022-05-13 5.217 123,773 -4,504 0.01% 645,717
2022-05-16 2022-05-12 5.161 128,277 -8,108 0.01% 662,094
2022-05-13 2022-05-11 5.239 136,385 -901 0.01% 714,540
2022-05-12 2022-05-10 5.062 137,286 -5,406 0.01% 694,879
2022-05-11 2022-05-06 5.161 142,692 -9,910 0.01% 736,497
2022-05-10 2022-05-05 5.328 152,602 -6,306 0.01% 813,054
2022-05-06 2022-05-04 5.383 158,908 -2,703 0.01% 855,472
2022-05-05 2022-05-03 5.428 161,611 -8,108 0.01% 877,199
2022-05-04 2022-04-29 5.272 169,719 -9,910 0.02% 894,834
2022-05-03 2022-04-28 5.361 179,629 +1,802 0.02% 963,034
2022-04-29 2022-04-27 5.295 177,827 -4,505 0.02% 941,530
2022-04-28 2022-04-26 5.161 182,332 -8,108 0.02% 941,096
2022-04-27 2022-04-25 4.995 190,440 -15,315 0.02% 951,237
2022-04-26 2022-04-22 5.128 205,755 -7,208 0.02% 1,055,141
2022-04-25 2022-04-21 5.128 212,963 -8,108 0.02% 1,092,105
2022-04-22 2022-04-20 5.161 221,071 +901 0.02% 1,141,045
2022-04-21 2022-04-19 5.239 220,170 -8,108 0.02% 1,153,502
2022-04-20 2022-04-14 5.161 228,278 +901 0.02% 1,178,244
2022-04-19 2022-04-13 4.995 227,377 -3,604 0.02% 1,135,736
2022-04-14 2022-04-12 5.150 230,981 -8,108 0.02% 1,189,631
2022-04-13 2022-04-11 5.039 239,089 -15,316 0.02% 1,204,852
2022-04-12 2022-04-08 4.984 254,405 -2,702 0.02% 1,267,915
2022-04-11 2022-04-07 4.951 257,107 -36,037 0.02% 1,272,820
2022-04-08 2022-04-06 5.284 293,144 -1,802 0.03% 1,548,839
2022-04-07 2022-04-04 5.339 294,946 +7,208 0.03% 1,574,729
2022-04-06 2022-04-01 5.295 287,738 +11,712 0.03% 1,523,470
2022-04-04 2022-03-31 5.284 276,026 -22,523 0.03% 1,458,395
2022-04-01 2022-03-30 5.328 298,549 +6,306 0.03% 1,590,651
2022-03-31 2022-03-29 5.528 292,243 -9,910 0.03% 1,615,443
2022-03-30 2022-03-28 5.428 302,153 -13,514 0.03% 1,640,038
2022-03-29 2022-03-25 5.450 315,667 -11,711 0.03% 1,720,398
2022-03-28 2022-03-24 5.439 327,378 +901 0.03% 1,780,589
2022-03-25 2022-03-23 5.372 326,477 +13,513 0.03% 1,753,946
2022-03-23 2022-03-21 5.239 312,964 -31,532 0.03% 1,639,663
2022-03-22 2022-03-18 5.184 344,496 +29,730 0.03% 1,785,744
2022-03-21 2022-03-17 5.161 314,766 +31,532 0.03% 1,624,647
2022-03-18 2022-03-16 5.361 283,234 -901 0.03% 1,518,486
2022-03-17 2022-03-15 5.494 284,135 +4,505 0.03% 1,561,162
2022-03-16 2022-03-14 5.716 279,630 -120,722 0.03% 1,598,487
2022-03-15 2022-03-11 5.716 400,352 -79,280 0.04% 2,288,587
2022-03-14 2022-03-10 5.672 479,632 +9,910 0.04% 2,720,491
2022-03-11 2022-03-09 5.661 469,722 -66,668 0.04% 2,659,067
2022-03-10 2022-03-08 5.517 536,390 -28,829 0.05% 2,959,070
2022-03-09 2022-03-07 5.328 565,219 +19,820 0.05% 3,011,454
2022-03-08 2022-03-04 5.228 545,399 +17,117 0.05% 2,851,369
2022-03-04 2022-03-02 6.049 528,282 -15,315 0.05% 3,195,807
2022-03-03 2022-03-01 6.049 543,597 -9,009 0.05% 3,288,454
2022-03-01 2022-02-25 6.371 552,606 +4,504 0.05% 3,520,835
2022-02-28 2022-02-24 6.160 548,102 -4,504 0.05% 3,376,545
2022-02-25 2022-02-23 6.349 552,606 +3,604 0.05% 3,508,567
2022-02-24 2022-02-22 6.249 549,002 -369,374 0.05% 3,430,840
2022-02-23 2022-02-21 6.482 918,376 -13,514 0.08% 5,953,215
2022-02-22 2022-02-18 6.560 931,890 -21,621 0.08% 6,113,224
2022-02-21 2022-02-17 6.760 953,511 -4,505 0.09% 6,445,568
2022-02-18 2022-02-16 6.782 958,016 +14,415 0.09% 6,497,288
2022-02-17 2022-02-15 6.715 943,601 +8,108 0.09% 6,336,682
2022-02-16 2022-02-14 6.793 935,493 +9,910 0.08% 6,354,921
2022-02-15 2022-02-11 6.793 925,583 -40,541 0.08% 6,287,601
2022-02-14 2022-02-10 6.960 966,124 -24,325 0.09% 6,723,859
2022-02-11 2022-02-09 6.893 990,449 -17,117 0.09% 6,827,188
2022-02-10 2022-02-08 6.738 1,007,566 -44,145 0.09% 6,788,602
2022-02-09 2022-02-07 6.749 1,051,711 -27,027 0.10% 7,097,709
2022-02-08 2022-02-04 6.926 1,078,738 -44,145 0.10% 7,471,688
2022-02-07 2022-01-31 6.838 1,122,883 +32,433 0.10% 7,677,740
2022-02-04 2022-01-27 6.660 1,090,450 +56,757 0.10% 7,262,317
2022-01-28 2022-01-26 6.882 1,033,693 -53,153 0.09% 7,113,797
2022-01-27 2022-01-25 8.325 1,086,846 -31,532 0.10% 9,047,893
2022-01-26 2022-01-24 7.992 1,118,378 +149,551 0.10% 8,937,978
2022-01-25 2022-01-21 7.881 968,827 -27,928 0.09% 7,635,241
2022-01-24 2022-01-20 8.025 996,755 -27,027 0.09% 7,999,169
2022-01-21 2022-01-19 7.981 1,023,782 -72,073 0.09% 8,170,611
2022-01-20 2022-01-18 8.036 1,095,855 +228,831 0.10% 8,806,632
2022-01-19 2022-01-17 7.293 867,024 +28,829 0.08% 6,322,876
2022-01-18 2022-01-14 7.481 838,195 +95,497 0.08% 6,270,803
2022-01-17 2022-01-13 7.282 742,698 -2,703 0.07% 5,407,970
2022-01-14 2022-01-12 7.270 745,401 +23,424 0.07% 5,419,378
2022-01-13 2022-01-11 7.282 721,977 +17,117 0.07% 5,257,090
2022-01-12 2022-01-10 7.448 704,860 +687,743 0.06% 5,249,810
2022-01-11 2022-01-07 7.548 17,117 -21,790 0.00% 129,198
2022-01-10 2022-01-06 7.437 38,907 -27,027 0.00% 289,348
2022-01-07 2022-01-05 7.581 65,934 -75,677 0.01% 499,860
2022-01-06 2022-01-04 7.393 141,611 -77,478 0.01% 1,046,862
2022-01-05 2022-01-03 7.970 219,089 +86,488 0.02% 1,746,076
2022-01-04 2021-12-31 7.215 132,601 -630,818 0.01% 956,706
2022-01-03 2021-12-29 7.037 763,419 -11,712 0.07% 5,372,425
2021-12-30 2021-12-28 7.326 775,131 -54,055 0.07% 5,678,547
2021-12-29 2021-12-24 7.204 829,186 -20,721 0.08% 5,973,307
2021-12-28 2021-12-22 6.704 849,907 +4,505 0.08% 5,698,053
2021-12-23 2021-12-21 6.760 845,402 -64,866 0.08% 5,714,770
2021-12-22 2021-12-20 6.160 910,268 +114,416 0.08% 5,607,644
2021-12-20 2021-12-16 6.760 795,852 +34,235 0.07% 5,379,820
2021-12-17 2021-12-15 6.560 761,617 +77,478 0.07% 4,996,228
2021-12-16 2021-12-14 6.793 684,139 -1,802 0.06% 4,647,442
2021-12-15 2021-12-13 6.871 685,941 +43,244 0.06% 4,712,980
2021-12-14 2021-12-10 6.904 642,697 +25,225 0.06% 4,437,260
2021-12-13 2021-12-09 7.324 617,472 +29,730 0.06% 4,522,670
2021-12-10 2021-12-08 7.145 587,742 +61,396 0.05% 4,199,432
2021-12-09 2021-12-07 7.212 526,346 +63,298 0.05% 3,796,179
2021-12-08 2021-12-06 7.291 463,048 +24,071 0.04% 3,376,010
2021-12-07 2021-12-03 7.616 438,977 +96,286 0.04% 3,343,305
2021-12-06 2021-12-02 7.403 342,691 +103,417 0.03% 2,536,945
2021-12-03 2021-12-01 6.954 239,274 +158,692 0.02% 1,663,993
2021-12-02 2021-11-30 7.437 80,582 -44,576 0.01% 599,261
2021-12-01 2021-11-29 7.605 125,158 +59,732 0.01% 951,815
2021-11-30 2021-11-26 7.268 65,426 +46,360 0.01% 475,543
2021-11-29 2021-11-25 7.616 19,066 -19,614 0.00% 145,209
2021-11-26 2021-11-24 7.605 38,680 -33,878 0.00% 294,158
2021-11-25 2021-11-23 7.403 72,558 -16,939 0.01% 537,148
2021-11-24 2021-11-22 7.022 89,497 +29,420 0.01% 628,416
2021-11-23 2021-11-19 6.394 60,077 -32,095 0.01% 384,103
2021-11-22 2021-11-18 6.304 92,172 +20,506 0.01% 581,032
2021-11-18 2021-11-16 5.765 71,666 +32,095 0.01% 413,181
2021-11-17 2021-11-15 5.451 39,571 +39,227 0.00% 215,714
2021-11-05 2021-11-03 4.173 344 -6,241 0.00% 1,435
2021-11-04 2021-11-02 4.117 6,585 -13,373 0.00% 27,107
2021-11-03 2021-11-01 4.161 19,958 -12,481 0.00% 83,053
2021-11-02 2021-10-29 4.139 32,439 -13,373 0.00% 134,264
2021-11-01 2021-10-28 3.870 45,812 -13,373 0.00% 177,281
2021-10-28 2021-10-26 3.533 59,185 -8,915 0.01% 209,116
2021-10-27 2021-10-25 3.533 68,100 -13,373 0.01% 240,615
2021-10-26 2021-10-22 3.522 81,473 -10,699 0.01% 286,951
2021-10-25 2021-10-21 3.477 92,172 -9,806 0.01% 320,498
2021-10-22 2021-10-20 3.466 101,978 -16,940 0.01% 353,451
2021-10-21 2021-10-19 3.500 118,918 -8,023 0.01% 416,166
2021-10-20 2021-10-18 3.533 126,941 -10,699 0.01% 448,515
2021-10-19 2021-10-15 3.533 137,640 -11,590 0.01% 486,317
2021-10-18 2021-10-12 3.578 149,230 -13,372 0.01% 533,963
2021-10-15 2021-10-11 3.533 162,602 -12,482 0.01% 574,514
2021-10-12 2021-10-08 3.343 175,084 -7,132 0.02% 585,231
2021-10-11 2021-10-07 3.410 182,216 -8,024 0.02% 621,333
2021-10-08 2021-10-06 3.298 190,240 -8,024 0.02% 627,355
2021-10-07 2021-10-05 3.163 198,264 -4,457 0.02% 627,130
2021-10-06 2021-10-04 3.141 202,721 -12,482 0.02% 636,680
2021-10-05 2021-09-30 3.096 215,203 -12,481 0.02% 666,226
2021-10-04 2021-09-29 3.051 227,684 -4,458 0.02% 694,650
2021-09-30 2021-09-28 3.129 232,142 -4,457 0.02% 726,478
2021-09-27 2021-09-23 3.073 236,599 -1,783 0.02% 727,156
2021-09-23 2021-09-20 3.096 238,382 -1,783 0.02% 737,984
2021-09-20 2021-09-16 3.141 240,165 -892 0.02% 754,279
2021-09-16 2021-09-14 3.252 241,057 +3,198 0.02% 783,848
2021-09-09 2021-09-07 3.206 237,859 -2,630 0.02% 762,594
2021-09-08 2021-09-06 3.263 240,489 -876 0.02% 784,745
2021-09-01 2021-08-30 3.309 241,365 -3,506 0.02% 798,619
2021-08-31 2021-08-27 3.252 244,871 -2,629 0.02% 796,250
2021-08-30 2021-08-26 3.263 247,500 +876 0.02% 807,623
2021-08-27 2021-08-25 3.309 246,624 -5,259 0.02% 816,020
2021-08-26 2021-08-24 3.286 251,883 -5,258 0.02% 827,673
2021-08-24 2021-08-20 3.377 257,141 -6,136 0.02% 868,421
2021-08-23 2021-08-19 3.537 263,277 -4,382 0.02% 931,198
2021-08-19 2021-08-17 3.503 267,659 +876 0.02% 937,535
2021-08-18 2021-08-16 3.560 266,783 -1,752 0.02% 949,686
2021-08-17 2021-08-13 3.594 268,535 +876 0.03% 965,114
2021-08-16 2021-08-12 3.571 267,659 -2,629 0.02% 955,858
2021-08-13 2021-08-11 3.583 270,288 -877 0.03% 968,331
2021-08-12 2021-08-10 3.594 271,165 -7,011 0.03% 974,567
2021-08-11 2021-08-09 3.537 278,176 -1,753 0.03% 983,895
2021-08-10 2021-08-06 3.423 279,929 +1,753 0.03% 958,157
2021-08-09 2021-08-05 3.400 278,176 -1,753 0.03% 945,809
2021-08-06 2021-08-04 3.423 279,929 -3,506 0.03% 958,157
2021-08-05 2021-08-03 3.149 283,435 -877 0.03% 892,545
2021-08-03 2021-07-30 3.149 284,312 +1,753 0.03% 895,306
2021-07-30 2021-07-28 3.115 282,559 +877 0.03% 880,114
2021-07-29 2021-07-27 3.092 281,682 -9,641 0.03% 870,955
2021-07-28 2021-07-26 3.160 291,323 -2,630 0.03% 920,708
2021-07-26 2021-07-22 3.138 293,953 +4,383 0.03% 922,312
2021-07-23 2021-07-21 3.138 289,570 -7,012 0.03% 908,560
2021-07-22 2021-07-20 3.046 296,582 -877 0.03% 903,490
2021-07-21 2021-07-19 3.046 297,459 +2,630 0.03% 906,162
2021-07-19 2021-07-15 3.092 294,829 +1,753 0.03% 911,605
2021-07-16 2021-07-14 3.081 293,076 +5,258 0.03% 902,841
2021-07-15 2021-07-13 3.046 287,818 +3,506 0.03% 876,792
2021-07-14 2021-07-12 3.081 284,312 -2,629 0.03% 875,843
2021-07-09 2021-07-07 3.126 286,941 +10,517 0.03% 897,037
2021-07-07 2021-07-05 3.103 276,424 +7,012 0.03% 857,851
2021-07-06 2021-07-02 3.103 269,412 -876 0.03% 836,090
2021-07-05 2021-06-30 3.240 270,288 +1,753 0.03% 875,815
2021-07-02 2021-06-29 3.275 268,535 +1,752 0.03% 879,326
2021-06-30 2021-06-28 3.046 266,783 -876 0.02% 812,712
2021-06-29 2021-06-25 3.069 267,659 +2,629 0.02% 821,488
2021-06-28 2021-06-24 3.092 265,030 +1,753 0.02% 819,467
2021-06-25 2021-06-23 3.138 263,277 -876 0.02% 826,063
2021-06-24 2021-06-22 2.989 264,153 +3,506 0.02% 789,631
2021-06-23 2021-06-21 2.909 260,647 +6,135 0.02% 758,333
2021-06-22 2021-06-18 2.852 254,512 +876 0.02% 725,965
2021-06-21 2021-06-17 2.852 253,636 +877 0.02% 723,466
2021-06-18 2021-06-16 2.887 252,759 -6,135 0.02% 729,616
2021-06-17 2021-06-15 2.795 258,894 -5,259 0.02% 723,695
2021-06-16 2021-06-11 2.795 264,153 -877 0.02% 738,395
2021-06-15 2021-06-10 2.830 265,030 +1,753 0.02% 749,918
2021-06-11 2021-06-09 2.921 263,277 +877 0.02% 768,989
2021-06-10 2021-06-08 2.955 262,400 -3,506 0.02% 775,409
2021-06-08 2021-06-04 2.693 265,906 -1,753 0.02% 715,991
2021-06-03 2021-06-01 2.670 267,659 -1,753 0.02% 714,603
2021-06-02 2021-05-31 2.624 269,412 -876 0.03% 706,988
2021-05-28 2021-05-26 2.624 270,288 -1,753 0.03% 709,287
2021-05-27 2021-05-25 2.510 272,041 -1,753 0.03% 682,849
2021-05-25 2021-05-21 2.510 273,794 -2,630 0.03% 687,249
2021-05-24 2021-05-20 2.522 276,424 -1,752 0.03% 697,004
2021-05-20 2021-05-17 2.510 278,176 -1,753 0.03% 698,248
2021-05-17 2021-05-13 2.590 279,929 -5,259 0.03% 725,005
2021-05-14 2021-05-12 2.556 285,188 -1,753 0.03% 728,864
2021-05-13 2021-05-11 2.556 286,941 -8,765 0.03% 733,344
2021-05-12 2021-05-10 2.544 295,706 -2,629 0.03% 752,371
2021-05-10 2021-05-06 2.556 298,335 -1,753 0.03% 762,464
2021-05-07 2021-05-05 2.567 300,088 +876 0.03% 770,368
2021-05-05 2021-05-03 2.579 299,212 -876 0.03% 771,533
2021-05-04 2021-04-30 2.601 300,088 -3,506 0.03% 780,640
2021-04-29 2021-04-27 2.556 303,594 -876 0.03% 775,905
2021-04-26 2021-04-22 2.601 304,470 -1,753 0.03% 792,039
2021-04-23 2021-04-21 2.601 306,223 -2,630 0.03% 796,599
2021-04-22 2021-04-20 2.670 308,853 -1,753 0.03% 824,584
2021-04-19 2021-04-15 2.647 310,606 -1,752 0.03% 822,177
2021-04-16 2021-04-14 2.681 312,358 -1,753 0.03% 837,506
2021-04-15 2021-04-13 2.681 314,111 -1,753 0.03% 842,206
2021-04-14 2021-04-12 2.681 315,864 +876 0.03% 846,906
2021-04-12 2021-04-08 2.704 314,988 -6,135 0.03% 851,745
2021-04-09 2021-04-07 2.613 321,123 +7,888 0.03% 839,024
2021-04-08 2021-04-01 2.624 313,235 -2,629 0.03% 821,988
2021-04-07 2021-03-31 2.613 315,864 +1,753 0.03% 825,283
2021-04-01 2021-03-30 2.704 314,111 -5,259 0.03% 849,374
2021-03-31 2021-03-29 2.738 319,370 -7,012 0.03% 874,526
2021-03-29 2021-03-25 2.693 326,382 -7,012 0.03% 878,831
2021-03-26 2021-03-24 2.579 333,394 -9,641 0.03% 859,674
2021-03-25 2021-03-23 2.795 343,035 +7,889 0.03% 958,897
2021-03-23 2021-03-19 2.852 335,146 -3,506 0.03% 955,964
2021-03-22 2021-03-18 2.852 338,652 +7,888 0.03% 965,964
2021-03-19 2021-03-17 2.887 330,764 +17,529 0.03% 954,786
2021-03-18 2021-03-16 2.887 313,235 +10,518 0.03% 904,187
2021-03-17 2021-03-15 2.852 302,717 +4,382 0.03% 863,464
2021-03-16 2021-03-12 2.624 298,335 +5,259 0.03% 782,888
2021-03-15 2021-03-11 2.715 293,076 +7,888 0.03% 795,838
2021-03-12 2021-03-10 2.681 285,188 -4,382 0.03% 764,657
2021-03-11 2021-03-09 2.601 289,570 -12,271 0.03% 753,279
2021-03-10 2021-03-08 2.658 301,841 -2,629 0.03% 802,420
2021-03-09 2021-03-05 2.773 304,470 -877 0.03% 844,147
2021-03-08 2021-03-04 2.875 305,347 -876 0.03% 877,933
2021-03-05 2021-03-03 2.852 306,223 -2,630 0.03% 873,464
2021-03-04 2021-03-02 2.864 308,853 -1,753 0.03% 884,490
2021-03-03 2021-03-01 2.921 310,606 -876 0.03% 907,229
2021-03-02 2021-02-26 3.058 311,482 -3,506 0.03% 952,434
2021-02-26 2021-02-24 2.898 314,988 -1,753 0.03% 912,841
2021-02-25 2021-02-23 3.069 316,741 -876 0.03% 972,129
2021-02-24 2021-02-22 2.978 317,617 -2,630 0.03% 945,827
2021-02-23 2021-02-19 2.966 320,247 +2,630 0.03% 950,005
2021-02-22 2021-02-18 2.955 317,617 -2,630 0.03% 938,579
2021-02-16 2021-02-09 2.715 320,247 +877 0.03% 869,620
2021-02-09 2021-02-05 2.681 319,370 +1,753 0.03% 856,307
2021-02-08 2021-02-04 2.658 317,617 +6,135 0.03% 844,359
2021-02-05 2021-02-03 2.658 311,482 -17,529 0.03% 828,049
2021-02-04 2021-02-02 2.681 329,011 -2,630 0.03% 882,156
2021-02-03 2021-02-01 2.681 331,641 -876 0.03% 889,208
2021-02-01 2021-01-28 2.715 332,517 -6,135 0.03% 902,938
2021-01-29 2021-01-27 2.727 338,652 +1,753 0.03% 923,462
2021-01-28 2021-01-26 2.738 336,899 +2,629 0.03% 922,525
2021-01-26 2021-01-22 2.761 334,270 +3,506 0.03% 922,954
2021-01-25 2021-01-21 2.784 330,764 +6,135 0.03% 920,821
2021-01-22 2021-01-20 2.852 324,629 +1,753 0.03% 925,965
2021-01-21 2021-01-19 2.852 322,876 +3,506 0.03% 920,965
2021-01-20 2021-01-18 2.624 319,370 +6,135 0.03% 838,087
2021-01-19 2021-01-15 2.601 313,235 +877 0.03% 814,840
2021-01-18 2021-01-14 2.670 312,358 +876 0.03% 833,942
2021-01-15 2021-01-13 2.704 311,482 +4,382 0.03% 842,265
2021-01-14 2021-01-12 2.681 307,100 -5,258 0.03% 823,408
2021-01-12 2021-01-08 2.761 312,358 -1,753 0.03% 862,453
2021-01-11 2021-01-07 2.738 314,111 +1,753 0.03% 860,125
2021-01-08 2021-01-06 2.750 312,358 +7,888 0.03% 858,889
2021-01-07 2021-01-05 2.807 304,470 +4,382 0.03% 854,569
2021-01-06 2021-01-04 2.750 300,088 -4,382 0.03% 825,150
2021-01-05 2020-12-31 2.898 304,470 -3,506 0.03% 882,359
2021-01-04 2020-12-29 2.864 307,976 +1,753 0.03% 881,978
2020-12-30 2020-12-28 2.852 306,223 +5,259 0.03% 873,464
2020-12-29 2020-12-24 3.058 300,964 -3,506 0.03% 920,273
2020-12-23 2020-12-21 3.263 304,470 +2,629 0.03% 993,523
2020-12-21 2020-12-17 3.297 301,841 +2,629 0.03% 995,276
2020-12-18 2020-12-16 3.115 299,212 -6,135 0.03% 931,985
2020-12-16 2020-12-14 3.195 305,347 +877 0.03% 975,481
2020-12-15 2020-12-11 3.309 304,470 +11,394 0.03% 1,007,418
2020-12-14 2020-12-10 3.263 293,076 +15,776 0.03% 956,343
2020-12-11 2020-12-09 3.092 277,300 +11,394 0.03% 857,406
2020-12-10 2020-12-08 3.263 265,906 +8,765 0.02% 867,684
2020-12-09 2020-12-07 3.286 257,141 +8,764 0.02% 844,950
2020-12-08 2020-12-04 3.468 248,377 +7,012 0.02% 861,494
2020-12-07 2020-12-03 3.480 241,365 +7,012 0.02% 839,927
2020-12-04 2020-12-02 3.526 234,353 +15,776 0.02% 826,221
2020-12-03 2020-12-01 3.503 218,577 -12,271 0.02% 765,615
2020-12-02 2020-11-30 3.537 230,848 +5,259 0.02% 816,498
2020-12-01 2020-11-27 3.275 225,589 +11,394 0.02% 738,698
2020-11-30 2020-11-26 3.217 214,195 +8,765 0.02% 689,169
2020-11-27 2020-11-25 3.206 205,430 +2,629 0.02% 658,624
2020-11-26 2020-11-24 3.240 202,801 +9,641 0.02% 657,137
2020-11-25 2020-11-23 3.138 193,160 +30,676 0.02% 606,062
2020-11-24 2020-11-20 2.909 162,484 +2,630 0.02% 472,735
2020-11-23 2020-11-19 2.909 159,854 +14,023 0.01% 465,084
2020-11-20 2020-11-18 2.852 145,831 +6,135 0.01% 415,965
2020-11-19 2020-11-17 2.887 139,696 +1,753 0.01% 403,248
2020-11-17 2020-11-13 2.795 137,943 -1,753 0.01% 385,596
2020-11-16 2020-11-12 2.841 139,696 -2,629 0.01% 396,872
2020-11-13 2020-11-11 2.841 142,325 +6,135 0.01% 404,341
2020-11-12 2020-11-10 2.830 136,190 +3,506 0.01% 385,358
2020-11-11 2020-11-09 2.704 132,684 +11,394 0.01% 358,785
2020-11-10 2020-11-06 2.750 121,290 +15,776 0.01% 333,510
2020-11-09 2020-11-05 2.830 105,514 +8,765 0.01% 298,558
2020-11-06 2020-11-04 2.830 96,749 -2,629 0.01% 273,757
2020-11-05 2020-11-03 2.658 99,378 +6,135 0.01% 264,188
2020-11-04 2020-11-02 2.738 93,243 -22,788 0.01% 255,326
2020-11-03 2020-10-30 2.750 116,031 -1,753 0.01% 319,050
2020-11-02 2020-10-29 2.693 117,784 -15,776 0.01% 317,151
2020-10-30 2020-10-28 2.830 133,560 -11,394 0.01% 377,916
2020-10-29 2020-10-27 2.841 144,954 +19,282 0.01% 411,810
2020-10-28 2020-10-23 2.738 125,672 +12,270 0.01% 344,126
2020-10-27 2020-10-22 2.658 113,402 -2,629 0.01% 301,470
2020-10-23 2020-10-21 2.704 116,031 +14,023 0.01% 313,754
2020-10-22 2020-10-20 2.773 102,008 +6,135 0.01% 282,819
2020-10-21 2020-10-19 2.966 95,873 -3,505 0.01% 284,405
2020-10-20 2020-10-16 2.841 99,378 +29,799 0.01% 282,330
2020-10-19 2020-10-15 2.510 69,579 -2,629 0.01% 174,650
2020-10-16 2020-10-14 2.396 72,208 +13,147 0.01% 173,010
2020-10-15 2020-10-12 2.339 59,061 +7,011 0.01% 138,141
2020-10-14 2020-10-09 2.430 52,050 +11,394 0.00% 126,493
2020-10-12 2020-10-08 2.396 40,656 +13,147 0.00% 97,412
2020-10-09 2020-10-07 2.396 27,509 +11,394 0.00% 65,912
2020-10-08 2020-10-06 2.407 16,115 +7,889 0.00% 38,795
2020-10-07 2020-10-05 2.396 8,226 -877 0.00% 19,709
2020-10-06 2020-09-30 2.373 9,103 +2,629 0.00% 21,603
2020-10-05 2020-09-29 2.145 6,474 +3,506 0.00% 13,887
2020-09-29 2020-09-25 2.065 2,968 -1,753 0.00% 6,129
2020-09-28 2020-09-24 2.145 4,721 -33,305 0.00% 10,126
2020-09-24 2020-09-22 2.156 38,026 -41,194 0.00% 81,999
2020-09-23 2020-09-21 2.225 79,220 -16,653 0.01% 176,253
2020-09-22 2020-09-18 2.385 95,873 -7,888 0.01% 228,618
2020-09-21 2020-09-17 2.453 103,761 +9,641 0.01% 254,531
2020-09-18 2020-09-16 2.487 94,120 +30,676 0.01% 234,102
2020-09-17 2020-09-15 2.487 63,444 +28,047 0.01% 157,803
2020-09-16 2020-09-14 2.510 35,397 +27,171 0.00% 88,850
2020-09-14 2020-09-10 2.499 8,226 -2,630 0.00% 20,554
2020-09-11 2020-09-09 2.544 10,856 +7,012 0.00% 27,621
2020-09-10 2020-09-08 2.487 3,844 -10,518 0.00% 9,561
2020-09-09 2020-09-07 2.419 14,362 -23,664 0.00% 34,739
2020-09-08 2020-09-04 2.430 38,026 +9,641 0.00% 92,412
2020-09-07 2020-09-03 2.453 28,385 -22,788 0.00% 69,630
2020-09-04 2020-09-02 2.419 51,173 -15,776 0.00% 123,778
2020-09-03 2020-09-01 2.476 66,949 -6,136 0.01% 165,757
2020-09-02 2020-08-31 2.499 73,085 -11,394 0.01% 182,616
2020-08-31 2020-08-27 2.510 84,479 +4,383 0.01% 212,050
2020-08-28 2020-08-26 2.487 80,096 -2,630 0.01% 199,221
2020-08-27 2020-08-25 2.534 82,726 +13,147 0.01% 209,608
2020-08-26 2020-08-24 2.522 69,579 +3,858 0.01% 175,488
2020-08-25 2020-08-21 2.511 65,721 -1,721 0.01% 164,994
2020-08-24 2020-08-20 2.522 67,442 -5,162 0.01% 170,098
2020-08-21 2020-08-19 2.592 72,604 -4,302 0.01% 188,181
2020-08-20 2020-08-18 2.569 76,906 +2,581 0.01% 197,543
2020-08-19 2020-08-17 2.534 74,325 +5,163 0.01% 188,322
2020-08-18 2020-08-14 2.580 69,162 -1,721 0.01% 178,456
2020-08-17 2020-08-13 2.557 70,883 +860 0.01% 181,249
2020-08-14 2020-08-12 2.534 70,023 -860 0.01% 177,422
2020-08-12 2020-08-10 2.569 70,883 -2,581 0.01% 182,073
2020-08-11 2020-08-07 2.499 73,464 -3,442 0.01% 183,579
2020-08-05 2020-08-03 2.511 76,906 -2,581 0.01% 193,074
2020-08-04 2020-07-31 2.592 79,487 -5,162 0.01% 206,021
2020-07-31 2020-07-29 2.487 84,649 +2,581 0.01% 210,545
2020-07-30 2020-07-28 2.511 82,068 -1,721 0.01% 206,033
2020-07-29 2020-07-27 2.511 83,789 -12,045 0.01% 210,354
2020-07-28 2020-07-24 2.557 95,834 -28,393 0.01% 245,049
2020-07-27 2020-07-23 2.557 124,227 -8,604 0.01% 317,650
2020-07-24 2020-07-22 2.569 132,831 -3,441 0.01% 341,194
2020-07-23 2020-07-21 2.557 136,272 +12,045 0.01% 348,449
2020-07-22 2020-07-20 2.592 124,227 -7,743 0.01% 321,981
2020-07-21 2020-07-17 2.580 131,970 +3,441 0.01% 340,517
2020-07-20 2020-07-16 2.580 128,529 +8,604 0.01% 331,638
2020-07-17 2020-07-15 2.743 119,925 -37,857 0.01% 328,951
2020-07-16 2020-07-14 2.708 157,782 -860 0.01% 427,291
2020-07-15 2020-07-13 3.022 158,642 +30,974 0.02% 479,404
2020-07-14 2020-07-10 2.952 127,668 -2,581 0.01% 376,900
2020-07-13 2020-07-09 3.185 130,249 -861 0.01% 414,796
2020-07-10 2020-07-08 2.766 131,110 +43,019 0.01% 362,679
2020-07-09 2020-07-07 2.557 88,091 +2,581 0.01% 225,250
2020-07-08 2020-07-06 2.557 85,510 +29,253 0.01% 218,650
2020-07-07 2020-07-03 2.592 56,257 +1,721 0.01% 145,811
2020-07-06 2020-07-02 2.522 54,536 +18,928 0.01% 137,548
2020-07-03 2020-06-30 2.569 35,608 -175,517 0.00% 91,464
2020-07-02 2020-06-29 2.429 211,125 -1,721 0.02% 512,857
2020-06-30 2020-06-26 2.406 212,846 +861 0.02% 512,090
2020-06-29 2020-06-24 2.441 211,985 +10,324 0.02% 517,410
2020-06-26 2020-06-23 2.557 201,661 +5,162 0.02% 515,650
2020-06-24 2020-06-22 2.441 196,499 -1,720 0.02% 479,612
2020-06-23 2020-06-19 2.464 198,219 +12,905 0.02% 488,417
2020-06-22 2020-06-18 2.580 185,314 -4,302 0.02% 478,158
2020-06-19 2020-06-17 2.627 189,616 +4,302 0.02% 498,074
2020-06-18 2020-06-16 2.615 185,314 +4,302 0.02% 484,619
2020-06-17 2020-06-15 2.615 181,012 -12,045 0.02% 473,369
2020-06-16 2020-06-12 2.708 193,057 -6,023 0.02% 522,819
2020-06-15 2020-06-11 2.615 199,080 +6,023 0.02% 520,619
2020-06-12 2020-06-10 2.615 193,057 +2,581 0.02% 504,868
2020-06-11 2020-06-09 2.743 190,476 +7,743 0.02% 522,471
2020-06-10 2020-06-08 2.789 182,733 +1,721 0.02% 509,728
2020-06-09 2020-06-05 2.789 181,012 +12,906 0.02% 504,927
2020-06-05 2020-06-03 2.848 168,106 +11,185 0.02% 478,696
2020-06-04 2020-06-02 2.801 156,921 +7,743 0.01% 439,550
2020-06-03 2020-06-01 2.859 149,178 +18,929 0.01% 426,530
2020-06-02 2020-05-29 2.836 130,249 +2,581 0.01% 369,381
2020-05-27 2020-05-25 3.487 127,668 +5,162 0.01% 445,157
2020-05-26 2020-05-22 3.498 122,506 -860 0.01% 428,582
2020-05-25 2020-05-21 3.603 123,366 -861 0.01% 444,495
2020-05-21 2020-05-19 3.615 124,227 +4,302 0.01% 449,041
2020-05-20 2020-05-18 3.591 119,925 +8,604 0.01% 430,703
2020-05-19 2020-05-15 3.777 111,321 +3,441 0.01% 420,504
2020-05-18 2020-05-14 3.870 107,880 +6,884 0.01% 417,537
2020-05-15 2020-05-13 3.882 100,996 -182,401 0.01% 392,067
2020-05-14 2020-05-12 4.010 283,397 +173,797 0.03% 1,136,382
2020-05-13 2020-05-11 4.091 109,600 -4,302 0.01% 448,398
2020-05-12 2020-05-08 4.138 113,902 -59,034 0.01% 471,293
2020-05-11 2020-05-07 4.324 172,936 -4,302 0.02% 747,719
2020-05-08 2020-05-06 4.289 177,238 +46,989 0.02% 760,139
2020-05-07 2020-05-05 4.045 130,249 +3,441 0.01% 526,822
2020-05-06 2020-05-04 4.196 126,808 -5,162 0.01% 532,064
2020-05-05 2020-04-29 4.254 131,970 +1,721 0.01% 561,392
2020-05-04 2020-04-28 4.254 130,249 -861 0.01% 554,071
2020-04-29 2020-04-27 4.231 131,110 -3,441 0.01% 554,686
2020-04-28 2020-04-24 4.149 134,551 -46,989 0.01% 558,297
2020-04-27 2020-04-23 4.091 181,540 -4,302 0.02% 742,720
2020-04-24 2020-04-22 3.940 185,842 +184,982 0.02% 732,240
2020-04-23 2020-04-21 3.987 860 -2,582 0.00% 3,428
2020-04-22 2020-04-20 3.905 3,442 +1,721 0.00% 13,442
2020-04-20 2020-04-16 4.068 1,721 -4,302 0.00% 7,001
2020-04-16 2020-04-14 3.963 6,023 +5,163 0.00% 23,871
2020-04-15 2020-04-09 4.056 860 -158,642 0.00% 3,488
2020-04-09 2020-04-07 4.033 159,502 +860 0.02% 643,288
2020-04-07 2020-04-03 4.068 158,642 -37,942 0.02% 645,351
2020-04-06 2020-04-02 4.114 196,584 +196,584 0.02% 808,838
2020-04-03 2020-04-01 3.952 0 -209,847
2020-04-02 2020-03-31 3.952 209,847 +3,441 0.02% 829,262
2020-04-01 2020-03-30 3.894 206,406 -7,743 0.02% 803,669
2020-03-31 2020-03-27 3.894 214,149 +5,162 0.02% 833,817
2020-03-30 2020-03-26 3.836 208,987 -2,581 0.02% 801,573
2020-03-27 2020-03-25 3.882 211,568 -5,162 0.02% 821,309
2020-03-26 2020-03-24 3.557 216,730 +193,168 0.02% 770,816
2020-03-25 2020-03-23 3.464 23,562 -4,302 0.00% 81,609
2020-03-24 2020-03-20 3.789 27,864 -34,415 0.00% 105,577
2020-03-23 2020-03-19 3.708 62,279 -861 0.01% 230,910
2020-03-20 2020-03-18 4.359 63,140 +20,643 0.01% 275,198
2020-03-17 2020-03-13 4.649 42,497 -1,720 0.00% 197,573
2020-03-16 2020-03-12 4.800 44,217 +42,496 0.00% 212,251
2020-03-13 2020-03-11 4.882 1,721 +1,721 0.00% 8,401
2020-03-10 2020-03-06 5.207 0 -159,170
2020-03-09 2020-03-05 5.021 159,170 +159,170 0.02% 799,199
2020-03-06 2020-03-04 4.893 0 -332
2020-03-05 2020-03-03 5.033 332 -61,953 0.00% 1,671
2020-03-04 2020-03-02 4.951 62,285 +62,285 0.01% 308,392
2020-02-28 2020-02-26 5.172 0 -158,310
2020-02-27 2020-02-25 5.091 158,310 +158,310 0.02% 805,921
2020-02-26 2020-02-24 5.219 0 -150,566
2020-02-25 2020-02-21 5.219 150,566 +148,845 0.01% 785,748
2020-02-21 2020-02-19 5.114 1,721 +1,721 0.00% 8,801
2020-02-20 2020-02-18 5.184 0 -151,759
2020-02-19 2020-02-17 5.137 151,759 +151,427 0.01% 779,627
2020-02-18 2020-02-14 5.184 332 -2,581 0.00% 1,721
2020-02-14 2020-02-12 5.242 2,913 -2,581 0.00% 15,270
2020-02-13 2020-02-11 5.126 5,494 -6,883 0.00% 28,160
2020-02-12 2020-02-10 5.230 12,377 -1,721 0.00% 64,735
2020-02-11 2020-02-07 5.335 14,098 +1,721 0.00% 75,211
2020-02-10 2020-02-06 5.358 12,377 +860 0.00% 66,317
2020-02-07 2020-02-05 5.335 11,517 -2,581 0.00% 61,442
2020-02-06 2020-02-04 5.405 14,098 -89,486 0.00% 76,194
2020-02-05 2020-02-03 5.346 103,584 -15,480 0.01% 553,810
2020-02-04 2020-01-31 5.428 119,064 -2,582 0.01% 646,260
2020-02-03 2020-01-30 5.346 121,646 -9,464 0.01% 650,378
2020-01-31 2020-01-29 5.474 131,110 -2,581 0.01% 717,739
2020-01-30 2020-01-24 5.637 133,691 -140,651 0.01% 753,623
2020-01-29 2020-01-22 5.637 274,342 +1,720 0.03% 1,546,479
2020-01-23 2020-01-21 5.649 272,622 -2,581 0.03% 1,539,952
2020-01-21 2020-01-17 5.637 275,203 -1,720 0.03% 1,551,333
2020-01-20 2020-01-16 5.625 276,923 +4,301 0.03% 1,557,810
2020-01-17 2020-01-15 5.637 272,622 -2,581 0.03% 1,536,783
2020-01-16 2020-01-14 5.463 275,203 -860 0.03% 1,503,353
2020-01-13 2020-01-09 5.288 276,063 +10,325 0.03% 1,459,922
2020-01-10 2020-01-08 5.486 265,738 +9,464 0.03% 1,457,826
2020-01-08 2020-01-06 5.742 256,274 -6,883 0.02% 1,471,437
2020-01-07 2020-01-03 5.660 263,157 +2,581 0.02% 1,489,546
2020-01-06 2020-01-02 5.556 260,576 -5,162 0.02% 1,447,679
2020-01-03 2019-12-31 5.765 265,738 +28,392 0.03% 1,531,953
2020-01-02 2019-12-27 5.742 237,346 -8,604 0.02% 1,362,759
2019-12-30 2019-12-24 5.695 245,950 -480,952 0.02% 1,400,725
2019-12-27 2019-12-20 5.079 726,902 -350,174 0.07% 3,692,048
2019-12-23 2019-12-19 4.835 1,077,076 +1,076,334 0.10% 5,207,745
2019-12-20 2019-12-18 4.777 742 -256,393 0.00% 3,545
2019-12-18 2019-12-16 4.765 257,135 +6,023 0.02% 1,225,336
2019-12-13 2019-12-11 5.277 251,112 -1,721 0.02% 1,325,053
2019-12-12 2019-12-10 5.265 252,833 -860 0.02% 1,331,196
2019-12-09 2019-12-05 5.507 253,693 +2,038 0.02% 1,397,074
2019-12-06 2019-12-04 5.472 251,655 -853 0.02% 1,377,005
2019-12-04 2019-12-02 5.823 252,508 -854 0.02% 1,470,431
2019-12-03 2019-11-29 5.917 253,362 +2,560 0.02% 1,499,153
2019-12-02 2019-11-28 5.812 250,802 +19,630 0.02% 1,457,558
2019-11-29 2019-11-27 5.800 231,172 -25,604 0.02% 1,340,768
2019-11-27 2019-11-25 5.425 256,776 -1,707 0.02% 1,392,992
2019-11-26 2019-11-22 5.472 258,483 -1,707 0.02% 1,414,367
2019-11-25 2019-11-21 5.460 260,190 -1,707 0.02% 1,420,659
2019-11-22 2019-11-20 5.577 261,897 -2,560 0.03% 1,460,665
2019-11-21 2019-11-19 5.577 264,457 -1,707 0.03% 1,474,943
2019-11-19 2019-11-15 5.577 266,164 -1,707 0.03% 1,484,463
2019-11-18 2019-11-14 5.765 267,871 +854 0.03% 1,544,202
2019-11-15 2019-11-13 5.753 267,017 -1,707 0.03% 1,536,150
2019-11-12 2019-11-08 5.812 268,724 -854 0.03% 1,561,713
2019-11-11 2019-11-07 5.976 269,578 +854 0.03% 1,610,897
2019-11-05 2019-11-01 5.952 268,724 -2,561 0.03% 1,599,497
2019-11-01 2019-10-30 5.858 271,285 -1,707 0.03% 1,589,311
2019-10-31 2019-10-29 5.753 272,992 +854 0.03% 1,570,524
2019-10-30 2019-10-28 5.952 272,138 +853 0.03% 1,619,818
2019-10-25 2019-10-23 6.105 271,285 -853 0.03% 1,656,062
2019-10-22 2019-10-18 6.022 272,138 -854 0.03% 1,638,949
2019-10-21 2019-10-17 5.964 272,992 +1,707 0.03% 1,628,099
2019-10-18 2019-10-16 5.870 271,285 -2,560 0.03% 1,592,490
2019-10-17 2019-10-15 5.987 273,845 +4,267 0.03% 1,639,604
2019-10-16 2019-10-14 5.940 269,578 -4,267 0.03% 1,601,421
2019-10-14 2019-10-10 5.812 273,845 -24,751 0.03% 1,591,474
2019-10-11 2019-10-09 6.034 298,596 +26,458 0.03% 1,801,791
2019-10-10 2019-10-08 5.800 272,138 -1,707 0.03% 1,578,365
2019-10-09 2019-10-04 5.999 273,845 -1,707 0.03% 1,642,812
2019-10-08 2019-10-03 6.046 275,552 +1,707 0.03% 1,665,967
2019-10-03 2019-09-30 6.409 273,845 -6,828 0.03% 1,755,114
2019-09-27 2019-09-25 6.022 280,673 -3,414 0.03% 1,690,351
2019-09-26 2019-09-24 5.999 284,087 -853 0.03% 1,704,255
2019-09-24 2019-09-20 6.081 284,940 -854 0.03% 1,732,742
2019-09-23 2019-09-19 5.976 285,794 +854 0.03% 1,707,798
2019-09-20 2019-09-18 6.245 284,940 +853 0.03% 1,779,483
2019-09-19 2019-09-17 6.175 284,087 -1,707 0.03% 1,754,184
2019-09-18 2019-09-16 6.093 285,794 -853 0.03% 1,741,284
2019-09-16 2019-09-12 6.561 286,647 +853 0.03% 1,880,826
2019-09-12 2019-09-10 6.069 285,794 +854 0.03% 1,734,587
2019-09-06 2019-09-04 6.081 284,940 +3,414 0.03% 1,732,742
2019-09-05 2019-09-03 6.233 281,526 -854 0.03% 1,754,863
2019-09-04 2019-09-02 5.940 282,380 -1,707 0.03% 1,677,471
2019-09-03 2019-08-30 5.870 284,087 +4,268 0.03% 1,667,640
2019-09-02 2019-08-29 5.659 279,819 -30,725 0.03% 1,583,571
2019-08-30 2019-08-28 5.823 310,544 +25,604 0.03% 1,808,393
2019-08-29 2019-08-27 5.683 284,940 +2,560 0.03% 1,619,341
2019-08-28 2019-08-26 5.837 282,380 +656 0.03% 1,648,165
2019-08-26 2019-08-22 5.778 281,724 -847 0.03% 1,627,693
2019-08-19 2019-08-15 5.778 282,571 +847 0.03% 1,632,587
2019-08-16 2019-08-14 6.061 281,724 -847 0.03% 1,707,580
2019-08-14 2019-08-12 6.345 282,571 -846 0.03% 1,792,841
2019-08-13 2019-08-09 6.569 283,417 +3,385 0.03% 1,861,832
2019-08-12 2019-08-08 6.876 280,032 -4,231 0.03% 1,925,620
2019-07-26 2019-07-24 6.971 284,263 +1,692 0.03% 1,981,583
2019-07-25 2019-07-23 7.089 282,571 +14,389 0.03% 2,003,174
2019-07-24 2019-07-22 7.101 268,182 -14,389 0.03% 1,904,338
2019-07-19 2019-07-17 7.125 282,571 +847 0.03% 2,013,190
2019-07-17 2019-07-15 7.113 281,724 +846 0.03% 2,003,827
2019-07-16 2019-07-12 6.735 280,878 +1,693 0.03% 1,891,614
2019-07-15 2019-07-11 6.770 279,185 +1,693 0.03% 1,890,108
2019-07-12 2019-07-10 6.853 277,492 -1,693 0.03% 1,901,596
2019-07-09 2019-07-05 7.160 279,185 +846 0.03% 1,998,962
2019-07-05 2019-07-03 7.231 278,339 -1,693 0.03% 2,012,637
2019-07-04 2019-07-02 7.231 280,032 -3,385 0.03% 2,024,878
2019-07-03 2019-06-28 7.314 283,417 +11,849 0.03% 2,072,795
2019-07-02 2019-06-27 7.113 271,568 -27,084 0.03% 1,931,590
2019-06-28 2019-06-26 7.113 298,652 +5,925 0.03% 2,124,231
2019-06-27 2019-06-25 7.266 292,727 -1,693 0.03% 2,127,050
2019-06-26 2019-06-24 6.900 294,420 -15,235 0.03% 2,031,515
2019-06-25 2019-06-21 6.581 309,655 +77,020 0.03% 2,037,855
2019-06-18 2019-06-14 7.644 232,635 +18,620 0.02% 1,778,358
2019-06-17 2019-06-13 7.609 214,015 -18,620 0.02% 1,628,433
2019-06-06 2019-06-04 7.786 232,635 +18,620 0.02% 1,811,342
2019-06-05 2019-06-03 7.845 214,015 -526,442 0.02% 1,679,006
2019-06-04 2019-05-31 7.810 740,457 +526,442 0.07% 5,782,840
2019-06-03 2019-05-30 7.703 214,015 -18,620 0.02% 1,648,662
2019-05-31 2019-05-29 7.656 232,635 +18,620 0.02% 1,781,107
2019-05-30 2019-05-28 7.644 214,015 -18,620 0.02% 1,636,019
2019-05-28 2019-05-24 7.703 232,635 +18,620 0.02% 1,792,101
2019-05-24 2019-05-22 7.656 214,015 -18,620 0.02% 1,638,548
2019-05-23 2019-05-21 7.715 232,635 +13,542 0.02% 1,794,850
2019-05-22 2019-05-20 7.739 219,093 -20,313 0.02% 1,695,546
2019-05-21 2019-05-17 7.786 239,406 -2,539 0.02% 1,864,062
2019-05-08 2019-05-06 7.349 241,945 +1,006 0.02% 1,778,062
2019-05-07 2019-05-03 7.408 240,939 -1,006 0.02% 1,784,903
2019-04-29 2019-04-25 7.231 241,945 -846 0.02% 1,749,476
2019-04-25 2019-04-23 7.302 242,791 -847 0.02% 1,772,805
2019-04-24 2019-04-18 7.325 243,638 -1,692 0.02% 1,784,747
2019-04-18 2019-04-16 7.207 245,330 -3,386 0.02% 1,768,155
2019-04-16 2019-04-12 7.195 248,716 -2,539 0.02% 1,789,620
2019-04-15 2019-04-11 6.971 251,255 -4,232 0.02% 1,751,486
2019-04-12 2019-04-10 7.006 255,487 -1,693 0.02% 1,790,043
2019-04-08 2019-04-03 6.829 257,180 +847 0.02% 1,756,325
2019-04-04 2019-04-02 6.746 256,333 +846 0.02% 1,729,341
2019-04-03 2019-04-01 6.723 255,487 +847 0.02% 1,717,596
2019-04-02 2019-03-29 6.569 254,640 -5,079 0.02% 1,672,790
2019-04-01 2019-03-28 6.664 259,719 -846 0.03% 1,730,704
2019-03-28 2019-03-26 6.510 260,565 -20,313 0.03% 1,696,319
2019-03-27 2019-03-25 6.628 280,878 -5,925 0.03% 1,861,746
2019-03-26 2019-03-22 6.628 286,803 -4,231 0.03% 1,901,019
2019-03-25 2019-03-21 6.616 291,034 +16,081 0.03% 1,925,625
2019-03-21 2019-03-19 6.487 274,953 -17,774 0.03% 1,783,490
2019-03-19 2019-03-15 6.487 292,727 +104,950 0.03% 1,898,782
2019-03-18 2019-03-14 6.735 187,777 +24,544 0.02% 1,264,612
2019-03-15 2019-03-13 6.652 163,233 -24,544 0.02% 1,085,816
2019-03-12 2019-03-08 7.373 187,777 -5,078 0.02% 1,384,417
2019-03-11 2019-03-07 7.798 192,855 +29,622 0.02% 1,503,885
2019-03-08 2019-03-06 7.692 163,233 -24,544 0.02% 1,255,535
2019-03-07 2019-03-05 7.904 187,777 +1,692 0.02% 1,484,255
2019-03-06 2019-03-04 7.833 186,085 +25,392 0.02% 1,457,689
2019-03-05 2019-03-01 7.774 160,693 -24,545 0.02% 1,249,288
2019-02-28 2019-02-26 7.680 185,238 +1,693 0.02% 1,422,602
2019-02-12 2019-02-08 7.680 183,545 -5,925 0.02% 1,409,600
2019-02-11 2019-02-04 7.337 189,470 +83,791 0.02% 1,390,183
2019-02-08 2019-01-31 7.680 105,679 +2,539 0.01% 811,600
2019-02-01 2019-01-30 7.668 103,140 -77,020 0.01% 790,882
2019-01-31 2019-01-29 7.656 180,160 +2,539 0.02% 1,379,346
2019-01-18 2019-01-16 7.184 177,621 +847 0.02% 1,275,962
2019-01-16 2019-01-14 7.278 176,774 +846 0.02% 1,286,586
2019-01-15 2019-01-11 7.432 175,928 +66,017 0.02% 1,307,451
2019-01-11 2019-01-09 7.550 109,911 +846 0.01% 829,816
2019-01-10 2019-01-08 7.503 109,065 +3,386 0.01% 818,274
2019-01-09 2019-01-07 7.444 105,679 +5,924 0.01% 786,628
2019-01-08 2019-01-04 7.373 99,755 +3,386 0.01% 735,460
2019-01-07 2019-01-03 7.207 96,369 +4,231 0.01% 694,556
2019-01-04 2019-01-02 7.018 92,138 +1,693 0.01% 646,644
2019-01-03 2018-12-31 7.172 90,445 +11,849 0.01% 648,654
2019-01-02 2018-12-27 6.912 78,596 +5,925 0.01% 543,246
2018-12-28 2018-12-24 6.912 72,671 +6,771 0.01% 502,293
2018-12-27 2018-12-20 6.876 65,900 +846 0.01% 453,157
2018-12-21 2018-12-19 6.758 65,054 +1,693 0.01% 439,653
2018-12-20 2018-12-18 6.936 63,361 +1,693 0.01% 439,440
2018-12-19 2018-12-17 6.723 61,668 +846 0.01% 414,584
2018-12-18 2018-12-14 6.546 60,822 -846 0.01% 398,117
2018-12-17 2018-12-13 7.054 61,668 +846 0.01% 434,985
2018-12-14 2018-12-12 7.042 60,822 +5,078 0.01% 428,299
2018-12-13 2018-12-11 6.912 55,744 +847 0.01% 385,295
2018-12-12 2018-12-10 6.959 54,897 +3,385 0.01% 382,036
2018-12-11 2018-12-07 6.687 51,512 -3,502 0.00% 344,481
2018-12-10 2018-12-06 6.896 55,014 +2,539 0.01% 379,354
2018-12-07 2018-12-05 6.872 52,475 -118,997 0.01% 360,599
2018-12-06 2018-12-04 6.634 171,472 -2,523 0.02% 1,137,552
2018-12-04 2018-11-30 7.133 173,995 +108,504 0.02% 1,241,172
2018-12-03 2018-11-29 6.384 65,491 -3,364 0.01% 418,119
2018-11-30 2018-11-28 6.206 68,855 -42,897 0.01% 427,317
2018-11-29 2018-11-27 6.515 111,752 -10,935 0.01% 728,081
2018-11-26 2018-11-22 6.967 122,687 +16,822 0.01% 854,752
2018-11-23 2018-11-21 6.872 105,865 -62,242 0.01% 727,485
2018-11-22 2018-11-20 6.468 168,107 -16,823 0.02% 1,087,248
2018-11-21 2018-11-19 6.396 184,930 -35,326 0.02% 1,182,861
2018-11-20 2018-11-16 6.004 220,256 -14,816 0.02% 1,322,401
2018-11-19 2018-11-15 5.992 235,072 -21,869 0.02% 1,408,560
2018-11-15 2018-11-13 5.564 256,941 -24,392 0.02% 1,429,628
2018-11-14 2018-11-12 5.445 281,333 +24,392 0.03% 1,531,899
2018-10-18 2018-10-15 5.469 256,941 -24,392 0.02% 1,405,190
2018-10-16 2018-10-12 5.612 281,333 +24,392 0.03% 1,578,725
2018-10-12 2018-10-10 5.909 256,941 -48,785 0.02% 1,518,216
2018-10-11 2018-10-09 5.909 305,726 +48,785 0.03% 1,806,478
2018-10-10 2018-10-08 5.861 256,941 -24,392 0.02% 1,505,997
2018-10-09 2018-10-05 6.170 281,333 +24,392 0.03% 1,735,929
2018-10-03 2018-09-28 6.361 256,941 +24,393 0.02% 1,634,297
2018-09-28 2018-09-26 6.254 232,548 -24,393 0.02% 1,454,261
2018-09-27 2018-09-24 6.075 256,941 -25,233 0.02% 1,560,983
2018-09-26 2018-09-21 6.075 282,174 +20,186 0.03% 1,714,280
2018-09-24 2018-09-20 6.242 261,988 -5,046 0.03% 1,635,252
2018-09-19 2018-09-17 6.087 267,034 -841 0.03% 1,625,475
2018-09-18 2018-09-14 6.765 267,875 +2,523 0.03% 1,812,126
2018-09-11 2018-09-07 6.884 265,352 -841 0.03% 1,826,606
2018-09-10 2018-09-06 6.586 266,193 -12,617 0.03% 1,753,276
2018-09-07 2018-09-05 6.884 278,810 +841 0.03% 1,919,247
2018-09-05 2018-09-03 6.824 277,969 -1,682 0.03% 1,896,934
2018-08-30 2018-08-28 7.346 279,651 +1,748 0.03% 2,054,242
2018-08-24 2018-08-22 7.322 277,903 -61,018 0.03% 2,034,752
2018-08-20 2018-08-16 7.166 338,921 -145,439 0.03% 2,428,802
2018-08-16 2018-08-14 7.274 484,360 +2,507 0.05% 3,523,211
2018-08-14 2018-08-10 7.310 481,853 -836 0.05% 3,522,269
2018-08-09 2018-08-07 7.298 482,689 -17,553 0.05% 3,522,605
2018-07-30 2018-07-26 7.477 500,242 +1,672 0.05% 3,740,477
2018-07-25 2018-07-23 7.465 498,570 -4,179 0.05% 3,722,010
2018-07-23 2018-07-19 7.130 502,749 +5,015 0.05% 3,584,794
2018-07-20 2018-07-18 7.489 497,734 +45,136 0.05% 3,727,678
2018-07-18 2018-07-16 7.477 452,598 +836 0.04% 3,384,226
2018-07-17 2018-07-13 7.418 451,762 +2,508 0.04% 3,350,952
2018-07-16 2018-07-12 7.429 449,254 +835 0.04% 3,337,723
2018-07-13 2018-07-11 7.322 448,419 -1,671 0.04% 3,283,237
2018-07-12 2018-07-10 7.142 450,090 +836 0.04% 3,214,700
2018-07-11 2018-07-09 7.142 449,254 +835 0.04% 3,208,729
2018-07-10 2018-07-06 6.783 448,419 -52,659 0.04% 3,041,822
2018-07-09 2018-07-05 7.178 501,078 +52,659 0.05% 3,596,858
2018-07-06 2018-07-04 7.011 448,419 +836 0.04% 3,143,753
2018-07-05 2018-07-03 7.130 447,583 +15,882 0.04% 3,191,439
2018-07-04 2018-06-29 7.298 431,701 -6,687 0.04% 3,150,501
2018-07-03 2018-06-28 7.298 438,388 -7,523 0.04% 3,199,302
2018-06-29 2018-06-27 7.370 445,911 -13,374 0.04% 3,286,213
2018-06-28 2018-06-26 7.358 459,285 -3,343 0.04% 3,379,280
2018-06-27 2018-06-25 7.083 462,628 +836 0.05% 3,276,577
2018-06-26 2018-06-22 7.489 461,792 -10,866 0.05% 3,458,498
2018-06-25 2018-06-21 7.394 472,658 -1,672 0.05% 3,494,638
2018-06-22 2018-06-20 7.609 474,330 -9,195 0.05% 3,609,146
2018-06-21 2018-06-19 7.669 483,525 -18,389 0.05% 3,708,034
2018-06-20 2018-06-15 7.741 501,914 -86,929 0.05% 3,885,083
2018-06-15 2018-06-13 7.800 588,843 -27,583 0.06% 4,593,184
2018-06-14 2018-06-12 7.836 616,426 -243,235 0.06% 4,830,466
2018-06-13 2018-06-11 7.836 859,661 -175,531 0.08% 6,736,515
2018-06-12 2018-06-08 7.860 1,035,192 +2,508 0.10% 8,136,789
2018-06-08 2018-06-06 7.896 1,032,684 +836 0.10% 8,154,140
2018-06-07 2018-06-05 7.992 1,031,848 +2,507 0.10% 8,246,297
2018-06-04 2018-05-31 8.016 1,029,341 +836 0.10% 8,250,891
2018-05-30 2018-05-28 8.255 1,028,505 -68,540 0.10% 8,490,285
2018-05-29 2018-05-25 8.147 1,097,045 -69,377 0.11% 8,937,958
2018-05-28 2018-05-24 8.147 1,166,422 +61,978 0.11% 9,503,194
2018-05-25 2018-05-23 8.064 1,104,444 +137,081 0.11% 8,905,747
2018-05-24 2018-05-21 7.968 967,363 -5,852 0.09% 7,707,801
2018-05-21 2018-05-17 8.135 973,215 -835 0.10% 7,917,434
2018-05-07 2018-05-03 7.896 974,050 +2,507 0.10% 7,691,162
2018-05-03 2018-04-30 8.076 971,543 +1,672 0.09% 7,845,716
2018-04-27 2018-04-25 8.291 969,871 -2,508 0.09% 8,041,072
2018-04-26 2018-04-24 8.123 972,379 -5,851 0.10% 7,899,000
2018-04-23 2018-04-19 8.578 978,230 -4,179 0.10% 8,391,255
2018-04-13 2018-04-11 8.674 982,409 +836 0.10% 8,521,128
2018-04-12 2018-04-10 8.578 981,573 -2,508 0.10% 8,419,931
2018-04-09 2018-04-04 8.315 984,081 -165,500 0.10% 8,182,432
2018-04-06 2018-04-03 7.968 1,149,581 +836 0.11% 9,159,686
2018-04-04 2018-03-29 8.183 1,148,745 -204,786 0.11% 9,400,404
2018-03-29 2018-03-27 8.016 1,353,531 -835 0.13% 10,849,501
2018-03-28 2018-03-26 7.992 1,354,366 -836 0.13% 10,823,788
2018-03-27 2018-03-23 8.123 1,355,202 +2,507 0.13% 11,008,815
2018-03-26 2018-03-22 8.315 1,352,695 +836 0.13% 11,247,382
2018-03-23 2018-03-21 8.135 1,351,859 +836 0.13% 10,997,832
2018-03-22 2018-03-20 8.219 1,351,023 -1,672 0.13% 11,104,174
2018-03-21 2018-03-19 8.135 1,352,695 -28,419 0.13% 11,004,633
2018-03-20 2018-03-16 7.812 1,381,114 +32,599 0.13% 10,789,703
2018-03-16 2018-03-14 7.908 1,348,515 -3,344 0.13% 10,664,095
2018-03-15 2018-03-13 7.860 1,351,859 -16,717 0.13% 10,625,846
2018-03-14 2018-03-12 7.896 1,368,576 -8,359 0.13% 10,806,365
2018-03-13 2018-03-09 7.992 1,376,935 +2,508 0.13% 11,004,154
2018-03-12 2018-03-08 7.884 1,374,427 -4,179 0.13% 10,836,121
2018-03-09 2018-03-07 7.896 1,378,606 -4,180 0.13% 10,885,562
2018-03-08 2018-03-06 8.052 1,382,786 -105,318 0.14% 11,133,630
2018-03-07 2018-03-05 8.016 1,488,104 +76,899 0.15% 11,928,198
2018-03-06 2018-03-02 8.135 1,411,205 -50,151 0.14% 11,480,632
2018-03-05 2018-03-01 8.135 1,461,356 +835 0.14% 11,888,627
2018-03-01 2018-02-27 7.992 1,460,521 -835 0.14% 11,672,155
2018-02-28 2018-02-26 8.064 1,461,356 -836 0.14% 11,783,727
2018-02-26 2018-02-22 8.004 1,462,192 +836 0.14% 11,703,002
2018-02-22 2018-02-20 8.303 1,461,356 +1,671 0.14% 12,133,393
2018-02-21 2018-02-15 8.243 1,459,685 -43,464 0.14% 12,032,202
2018-02-20 2018-02-13 8.087 1,503,149 -763,538 0.15% 12,156,694
2018-02-14 2018-02-12 7.776 2,266,687 +663,672 0.22% 17,626,727
2018-02-13 2018-02-09 8.016 1,603,015 +184,725 0.16% 12,849,291
2018-02-12 2018-02-08 8.602 1,418,290 +1,672 0.14% 12,200,024
2018-02-09 2018-02-07 8.494 1,416,618 +1,672 0.14% 12,033,109
2018-02-08 2018-02-06 8.566 1,414,946 +836 0.14% 12,120,475
2018-02-07 2018-02-05 8.877 1,414,110 +1,671 0.14% 12,553,183
2018-02-02 2018-01-31 8.422 1,412,439 -2,507 0.14% 11,896,224
2018-02-01 2018-01-30 8.422 1,414,946 +836 0.14% 11,917,339
2018-01-31 2018-01-29 8.710 1,414,110 +1,671 0.14% 12,316,331
2018-01-30 2018-01-26 8.793 1,412,439 +1,672 0.14% 12,420,063
2018-01-29 2018-01-25 8.853 1,410,767 -7,523 0.14% 12,489,751
2018-01-26 2018-01-24 8.901 1,418,290 +1,672 0.14% 12,624,225
2018-01-25 2018-01-23 8.877 1,416,618 +1,672 0.14% 12,575,447
2018-01-24 2018-01-22 8.997 1,414,946 +2,507 0.14% 12,729,885
2018-01-23 2018-01-19 8.877 1,412,439 +836 0.14% 12,538,349
2018-01-22 2018-01-18 8.985 1,411,603 +836 0.14% 12,682,921
2018-01-17 2018-01-15 8.973 1,410,767 -15,881 0.14% 12,658,531
2018-01-16 2018-01-12 9.033 1,426,648 +127,886 0.14% 12,886,369
2018-01-11 2018-01-09 8.973 1,298,762 -836 0.13% 11,653,533
2018-01-10 2018-01-08 8.985 1,299,598 +836 0.13% 11,676,582
2018-01-09 2018-01-05 9.188 1,298,762 -12,538 0.13% 11,933,218
2018-01-08 2018-01-04 9.200 1,311,300 -11,702 0.13% 12,064,107
2018-01-05 2018-01-03 9.152 1,323,002 +13,374 0.13% 12,108,454
2018-01-04 2018-01-02 9.212 1,309,628 +3,344 0.13% 12,064,392
2018-01-03 2017-12-29 9.212 1,306,284 +2,507 0.13% 12,033,587
2017-12-29 2017-12-27 9.200 1,303,777 +836 0.13% 11,994,894
2017-12-28 2017-12-22 9.248 1,302,941 -4,179 0.13% 12,049,555
2017-12-27 2017-12-21 9.009 1,307,120 -5,015 0.13% 11,775,442
2017-12-22 2017-12-20 9.092 1,312,135 +835 0.13% 11,930,506
2017-12-21 2017-12-19 9.045 1,311,300 +4,180 0.13% 11,860,162
2017-12-20 2017-12-18 9.045 1,307,120 -25,638 0.13% 11,822,356
2017-12-19 2017-12-15 9.212 1,332,758 +25,912 0.13% 12,277,467
2017-12-18 2017-12-14 9.164 1,306,846 -2,508 0.13% 11,976,225
2017-12-15 2017-12-13 9.320 1,309,354 -15,881 0.13% 12,202,851
2017-12-14 2017-12-12 9.338 1,325,235 +10,866 0.13% 12,374,768
2017-12-13 2017-12-11 9.374 1,314,369 -1,609 0.13% 12,320,630
2017-12-11 2017-12-07 9.182 1,315,978 -330,769 0.13% 12,082,996
2017-12-08 2017-12-06 9.314 1,646,747 +5,832 0.16% 15,337,450
2017-12-07 2017-12-05 9.362 1,640,915 +8,332 0.16% 15,361,911
2017-12-06 2017-12-04 9.362 1,632,583 +9,164 0.16% 15,283,909
2017-12-05 2017-12-01 9.062 1,623,419 +2,500 0.16% 14,710,998
2017-12-04 2017-11-30 9.086 1,620,919 -4,999 0.16% 14,727,253
2017-12-01 2017-11-29 9.098 1,625,918 -4,999 0.16% 14,792,188
2017-11-30 2017-11-28 8.762 1,630,917 -3,333 0.16% 14,289,574
2017-11-29 2017-11-27 9.074 1,634,250 -3,332 0.16% 14,828,760
2017-11-28 2017-11-24 8.990 1,637,582 -1,667 0.16% 14,721,411
2017-11-27 2017-11-23 9.026 1,639,249 -23,329 0.16% 14,795,421
2017-11-24 2017-11-22 8.942 1,662,578 -4,999 0.16% 14,866,299
2017-11-23 2017-11-21 8.978 1,667,577 -48,324 0.16% 14,971,043
2017-11-21 2017-11-17 8.954 1,715,901 -109,146 0.17% 15,363,693
2017-11-20 2017-11-16 8.906 1,825,047 -113,311 0.18% 16,253,336
2017-11-17 2017-11-15 9.002 1,938,358 -833 0.19% 17,448,569
2017-11-16 2017-11-14 9.002 1,939,191 -9,165 0.19% 17,456,067
2017-11-15 2017-11-13 9.230 1,948,356 +99,147 0.19% 17,982,879
2017-11-14 2017-11-10 9.374 1,849,209 +56,656 0.18% 17,334,112
2017-11-13 2017-11-09 9.362 1,792,553 +64,851 0.18% 16,781,515
2017-11-10 2017-11-08 9.362 1,727,702 +53,460 0.17% 16,174,393
2017-11-09 2017-11-07 9.458 1,674,242 -190,797 0.16% 15,834,670
2017-11-07 2017-11-03 9.134 1,865,039 +14,164 0.18% 17,034,804
2017-11-06 2017-11-02 9.002 1,850,875 -85,817 0.18% 16,661,071
2017-11-03 2017-11-01 8.930 1,936,692 -5,832 0.19% 17,294,103
2017-11-02 2017-10-31 8.990 1,942,524 +87,483 0.19% 17,462,755
2017-11-01 2017-10-30 8.870 1,855,041 +2,500 0.18% 16,453,660
2017-10-31 2017-10-27 8.654 1,852,541 -5,832 0.18% 16,031,260
2017-10-30 2017-10-26 8.642 1,858,373 -32,494 0.18% 16,059,423
2017-10-27 2017-10-25 9.086 1,890,867 -44,992 0.19% 17,179,931
2017-10-26 2017-10-24 9.098 1,935,859 -13,330 0.19% 17,611,952
2017-10-25 2017-10-23 9.170 1,949,189 -79,985 0.19% 17,873,593
2017-10-24 2017-10-20 8.966 2,029,174 -19,163 0.20% 18,193,005
2017-10-23 2017-10-19 9.002 2,048,337 -6,665 0.20% 18,438,570
2017-10-20 2017-10-18 8.930 2,055,002 -3,333 0.20% 18,350,578
2017-10-19 2017-10-17 9.026 2,058,335 +9,165 0.20% 18,577,979
2017-10-18 2017-10-16 8.978 2,049,170 +23,329 0.20% 18,396,879
2017-10-17 2017-10-13 8.978 2,025,841 +6,665 0.20% 18,187,437
2017-10-16 2017-10-12 8.966 2,019,176 +9,165 0.20% 18,103,366
2017-10-13 2017-10-11 8.882 2,010,011 -833 0.20% 17,852,322
2017-10-12 2017-10-10 8.906 2,010,844 +15,830 0.20% 17,907,990
2017-10-11 2017-10-09 8.834 1,995,014 +30,828 0.20% 17,623,344
2017-10-10 2017-10-06 9.062 1,964,186 -79,985 0.19% 17,798,939
2017-10-09 2017-10-04 8.954 2,044,171 -263,283 0.20% 18,302,930
2017-10-06 2017-10-03 8.762 2,307,454 +67,487 0.23% 20,217,175
2017-10-04 2017-09-29 8.138 2,239,967 +3,333 0.22% 18,227,868
2017-10-03 2017-09-28 8.198 2,236,634 +12,497 0.22% 18,334,969
2017-09-29 2017-09-27 8.174 2,224,137 +21,663 0.22% 18,179,135
2017-09-28 2017-09-26 8.150 2,202,474 +13,331 0.22% 17,949,201
2017-09-27 2017-09-25 8.258 2,189,143 +10,831 0.21% 18,077,032
2017-09-26 2017-09-22 8.486 2,178,312 +56,656 0.21% 18,484,345
2017-09-25 2017-09-21 8.318 2,121,656 +18,330 0.21% 17,647,076
2017-09-22 2017-09-20 8.426 2,103,326 -15,831 0.21% 17,721,818
2017-09-21 2017-09-19 8.594 2,119,157 -177,466 0.21% 18,211,290
2017-09-20 2017-09-18 8.474 2,296,623 -502,403 0.23% 19,460,723
2017-09-19 2017-09-15 8.234 2,799,026 +88,316 0.27% 23,046,003
2017-09-18 2017-09-14 8.162 2,710,710 -67,487 0.27% 22,123,637
2017-09-15 2017-09-13 7.982 2,778,197 -13,331 0.27% 22,174,265
2017-09-14 2017-09-12 7.862 2,791,528 -43,325 0.27% 21,945,620
2017-09-13 2017-09-11 7.561 2,834,853 +29,994 0.28% 21,435,600
2017-09-12 2017-09-08 7.441 2,804,859 -73,319 0.27% 20,872,155
2017-09-11 2017-09-07 7.357 2,878,178 -16,663 0.28% 21,175,939
2017-09-08 2017-09-06 7.381 2,894,841 -43,325 0.28% 21,368,025
2017-09-07 2017-09-05 7.309 2,938,166 +119,977 0.29% 21,476,237
2017-09-06 2017-09-04 7.393 2,818,189 -1,667 0.28% 20,836,050
2017-09-05 2017-09-01 7.381 2,819,856 +834 0.28% 20,814,530
2017-09-04 2017-08-31 7.429 2,819,022 -440,749 0.28% 20,943,713
2017-09-01 2017-08-30 7.273 3,259,771 -134,974 0.32% 23,709,603
2017-08-31 2017-08-29 7.201 3,394,745 -245,787 0.33% 24,446,853
2017-08-30 2017-08-28 7.417 3,640,532 -36,659 0.36% 27,003,365
2017-08-25 2017-08-22 7.663 3,677,191 -39,604 0.36% 28,179,611
2017-08-24 2017-08-21 7.784 3,716,795 +830 0.37% 28,930,958
2017-08-22 2017-08-18 8.133 3,715,965 +115,360 0.37% 30,222,965
2017-08-21 2017-08-17 8.218 3,600,605 -830 0.35% 29,588,404
2017-08-18 2017-08-16 8.254 3,601,435 -830 0.35% 29,725,409
2017-08-16 2017-08-14 8.169 3,602,265 -122,829 0.35% 29,428,426
2017-08-15 2017-08-11 8.218 3,725,094 +112,870 0.37% 30,611,407
2017-08-09 2017-08-07 8.338 3,612,224 +17,428 0.36% 30,119,132
2017-08-08 2017-08-04 8.278 3,594,796 -830 0.35% 29,757,242
2017-08-07 2017-08-03 8.230 3,595,626 +5,810 0.35% 29,590,813
2017-08-04 2017-08-02 8.314 3,589,816 -59,755 0.35% 29,845,782
2017-08-03 2017-08-01 8.194 3,649,571 +53,945 0.36% 29,902,839
2017-08-02 2017-07-31 8.290 3,595,626 -8,299 0.35% 29,807,437
2017-08-01 2017-07-28 8.049 3,603,925 -16,598 0.35% 29,007,740
2017-07-31 2017-07-27 8.218 3,620,523 +141,917 0.36% 29,752,083
2017-07-28 2017-07-26 8.398 3,478,606 -15,769 0.34% 29,214,584
2017-07-27 2017-07-25 8.410 3,494,375 -656,470 0.34% 29,389,122
2017-07-26 2017-07-24 8.422 4,150,845 -937,814 0.41% 34,960,318
2017-07-25 2017-07-21 8.507 5,088,659 -275,535 0.50% 43,288,221
2017-07-24 2017-07-20 8.290 5,364,194 -16,598 0.53% 44,468,717
2017-07-21 2017-07-19 8.374 5,380,792 -10,789 0.53% 45,060,156
2017-07-20 2017-07-18 8.459 5,391,581 -189,223 0.53% 45,605,260
2017-07-19 2017-07-17 8.133 5,580,804 -33,197 0.55% 45,390,214
2017-07-18 2017-07-14 8.109 5,614,001 -53,945 0.55% 45,524,925
2017-07-17 2017-07-13 8.181 5,667,946 -22,408 0.56% 46,372,143
2017-07-14 2017-07-12 8.278 5,690,354 -147,726 0.56% 47,103,991
2017-07-13 2017-07-11 8.049 5,838,080 +405,003 0.57% 46,990,297
2017-07-12 2017-07-10 8.242 5,433,077 +241,507 0.53% 44,777,892
2017-07-11 2017-07-07 8.736 5,191,570 -34,026 0.51% 45,352,205
2017-07-10 2017-07-06 8.880 5,225,596 +232,378 0.51% 46,405,024
2017-07-07 2017-07-05 8.736 4,993,218 +195,862 0.49% 43,619,454
2017-07-06 2017-07-04 8.603 4,797,356 -115,518 0.47% 41,272,602
2017-07-05 2017-07-03 8.796 4,912,874 +1,230,106 0.48% 43,213,573
2017-07-04 2017-06-30 8.133 3,682,768 +64,734 0.36% 29,952,965
2017-07-03 2017-06-29 7.953 3,618,034 +471,397 0.36% 28,772,544
2017-06-30 2017-06-28 7.109 3,146,637 -12,449 0.31% 22,369,709
2017-06-29 2017-06-27 7.145 3,159,086 +51,456 0.31% 22,572,405
2017-06-28 2017-06-26 7.218 3,107,630 -59,755 0.31% 22,429,408
2017-06-26 2017-06-22 7.013 3,167,385 +8,299 0.31% 22,211,891
2017-06-23 2017-06-21 6.916 3,159,086 -41,496 0.31% 21,849,174
2017-06-22 2017-06-20 6.940 3,200,582 -22,408 0.32% 22,213,302
2017-06-21 2017-06-19 6.916 3,222,990 -830 0.32% 22,291,153
2017-06-20 2017-06-16 6.880 3,223,820 +76,353 0.32% 22,180,359
2017-06-19 2017-06-15 6.784 3,147,467 -39,006 0.31% 21,351,641
2017-06-16 2017-06-14 6.724 3,186,473 -2,490 0.31% 21,424,275
2017-06-15 2017-06-13 6.760 3,188,963 -1,660 0.31% 21,556,291
2017-06-14 2017-06-12 6.784 3,190,623 -3,320 0.31% 21,644,401
2017-06-13 2017-06-09 6.784 3,193,943 -829 0.31% 21,666,923
2017-06-12 2017-06-08 6.832 3,194,772 -4,150 0.31% 21,826,526
2017-06-09 2017-06-07 6.796 3,198,922 -21,578 0.31% 21,739,244
2017-06-08 2017-06-06 7.025 3,220,500 -304,582 0.32% 22,623,174
2017-06-07 2017-06-05 7.157 3,525,082 +37,346 0.35% 25,230,006
2017-06-06 2017-06-02 7.181 3,487,736 +70,544 0.34% 25,046,760
2017-06-05 2017-06-01 7.181 3,417,192 -67,224 0.34% 24,540,156
2017-06-02 2017-05-31 7.133 3,484,416 +63,904 0.34% 24,854,979
2017-06-01 2017-05-29 7.109 3,420,512 +575,967 0.34% 24,316,710
2017-05-31 2017-05-26 6.699 2,844,545 -124,488 0.28% 19,056,770
2017-05-29 2017-05-25 6.808 2,969,033 -174,284 0.29% 20,212,739
2017-05-26 2017-05-24 6.784 3,143,317 +293,793 0.31% 21,323,489
2017-05-25 2017-05-23 6.808 2,849,524 -1,660 0.28% 19,399,139
2017-05-24 2017-05-22 7.013 2,851,184 -830 0.28% 19,994,471
2017-05-23 2017-05-19 7.085 2,852,014 +178,434 0.28% 20,206,480
2017-05-22 2017-05-18 7.061 2,673,580 +196,692 0.26% 18,877,848
2017-05-19 2017-05-17 7.121 2,476,888 +162,665 0.24% 17,638,252
2017-05-18 2017-05-16 7.133 2,314,223 +83,822 0.23% 16,507,777
2017-05-17 2017-05-15 7.169 2,230,401 +199,182 0.22% 15,990,484
2017-05-16 2017-05-12 7.181 2,031,219 +46,476 0.20% 14,586,957
2017-05-15 2017-05-11 7.218 1,984,743 +83,822 0.20% 14,324,939
2017-05-12 2017-05-10 7.205 1,900,921 +91,292 0.19% 13,697,047
2017-05-11 2017-05-09 7.193 1,809,629 +127,808 0.18% 13,017,439
2017-05-10 2017-05-08 7.230 1,681,821 +110,380 0.17% 12,158,856
2017-05-09 2017-05-05 7.097 1,571,441 +170,134 0.15% 11,152,573
2017-05-08 2017-05-04 7.157 1,401,307 -43,156 0.14% 10,029,549
2017-05-05 2017-05-02 7.290 1,444,463 -2,490 0.14% 10,529,881
2017-05-02 2017-04-27 7.181 1,446,953 +25,728 0.14% 10,391,120
2017-04-28 2017-04-26 7.254 1,421,225 +128,638 0.14% 10,309,106
2017-04-27 2017-04-25 7.242 1,292,587 +9,959 0.13% 9,360,433
2017-04-26 2017-04-24 7.085 1,282,628 +102,911 0.13% 9,087,402
2017-04-25 2017-04-21 7.133 1,179,717 -30,707 0.12% 8,415,138
2017-04-24 2017-04-20 7.254 1,210,424 -15,769 0.12% 8,780,024
2017-04-21 2017-04-19 7.230 1,226,193 +71,374 0.12% 8,864,858
2017-04-20 2017-04-18 7.326 1,154,819 +87,142 0.11% 8,460,172
2017-04-19 2017-04-13 7.121 1,067,677 +533,641 0.11% 7,603,071
2017-04-18 2017-04-12 7.205 534,036 +12,449 0.05% 3,847,985
2017-04-13 2017-04-11 7.218 521,587 -12,449 0.05% 3,764,569
2017-04-12 2017-04-10 7.326 534,036 -27,388 0.05% 3,912,333
2017-04-11 2017-04-07 7.278 561,424 +9,130 0.06% 4,085,918
2017-04-10 2017-04-06 7.049 552,294 +15,768 0.05% 3,893,031
2017-04-07 2017-04-05 7.001 536,526 +47,306 0.05% 3,756,026
2017-04-06 2017-04-03 7.109 489,220 -8,300 0.05% 3,477,906
2017-04-05 2017-03-31 7.218 497,520 -14,938 0.05% 3,590,865
2017-04-03 2017-03-30 7.254 512,458 -9,129 0.05% 3,717,205
2017-03-31 2017-03-29 7.254 521,587 -11,619 0.05% 3,783,423
2017-03-30 2017-03-28 7.242 533,206 +10,789 0.05% 3,861,279
2017-03-29 2017-03-27 7.374 522,417 -34,027 0.05% 3,852,391
2017-03-28 2017-03-24 7.543 556,444 -9,129 0.05% 4,197,179
2017-03-27 2017-03-23 7.434 565,573 -1,660 0.06% 4,204,705
2017-03-24 2017-03-22 7.410 567,233 -11,619 0.06% 4,203,376
2017-03-23 2017-03-21 7.531 578,852 +17,428 0.06% 4,359,225
2017-03-22 2017-03-20 7.555 561,424 -45,645 0.06% 4,241,507
2017-03-21 2017-03-17 7.410 607,069 -1,377,674 0.06% 4,498,574
2017-03-20 2017-03-16 7.591 1,984,743 +84,652 0.20% 15,066,297
2017-03-17 2017-03-15 7.567 1,900,091 +75,523 0.19% 14,377,909
2017-03-16 2017-03-14 7.615 1,824,568 +478,036 0.18% 13,894,369
2017-03-15 2017-03-13 7.507 1,346,532 +1,007,528 0.13% 10,108,027
2017-03-14 2017-03-10 7.049 339,004 -100,421 0.03% 2,389,584
2017-03-13 2017-03-09 7.145 439,425 -69,713 0.04% 3,139,794
2017-03-10 2017-03-08 6.989 509,138 -27,388 0.05% 3,558,158
2017-03-09 2017-03-07 7.049 536,526 -68,884 0.05% 3,781,885
2017-03-08 2017-03-06 7.121 605,410 -19,918 0.06% 4,311,206
2017-03-07 2017-03-03 7.218 625,328 -31,537 0.06% 4,513,323
2017-03-06 2017-03-02 7.266 656,865 -12,449 0.06% 4,772,601
2017-03-03 2017-03-01 7.266 669,314 -13,279 0.07% 4,863,052
2017-03-02 2017-02-28 7.362 682,593 -12,448 0.07% 5,025,332
2017-03-01 2017-02-27 7.374 695,041 +37,346 0.07% 5,125,350
2017-02-28 2017-02-24 7.302 657,695 -1,660 0.06% 4,802,406
2017-02-27 2017-02-23 7.193 659,355 +58,095 0.06% 4,743,024
2017-02-24 2017-02-22 7.398 601,260 -9,129 0.06% 4,448,283
2017-02-23 2017-02-21 7.471 610,389 +37,346 0.06% 4,559,950
2017-02-22 2017-02-20 7.687 573,043 +142,747 0.06% 4,405,240
2017-02-21 2017-02-17 7.808 430,296 -7,363 0.04% 3,359,727
2017-02-20 2017-02-16 7.820 437,659 -3,426 0.04% 3,422,490
2017-02-17 2017-02-15 7.868 441,085 +9,129 0.04% 3,470,541
2017-02-16 2017-02-14 7.832 431,956 +2,490 0.04% 3,383,098
2017-02-15 2017-02-13 7.784 429,466 +38,177 0.04% 3,342,897
2017-02-14 2017-02-10 7.868 391,289 -68,489 0.04% 3,078,736
2017-02-13 2017-02-09 7.651 459,778 +14,109 0.05% 3,517,901
2017-02-10 2017-02-08 7.603 445,669 -15,769 0.04% 3,388,469
2017-02-09 2017-02-07 7.808 461,438 -121,999 0.05% 3,602,882
2017-02-08 2017-02-06 7.314 583,437 -39,006 0.06% 4,267,213
2017-02-07 2017-02-03 6.784 622,443 -39,836 0.06% 4,222,500
2017-02-06 2017-02-02 6.711 662,279 +80,997 0.07% 4,444,858
2017-02-03 2017-02-01 6.772 581,282 +68,389 0.06% 3,936,270
2017-02-02 2017-01-27 7.386 512,893 +3,320 0.05% 3,788,340
2017-02-01 2017-01-25 7.531 509,573 +34,856 0.05% 3,837,498
2017-01-26 2017-01-24 7.531 474,717 -822,454 0.05% 3,575,004
2017-01-25 2017-01-23 7.507 1,297,171 -73,033 0.13% 9,737,489
2017-01-24 2017-01-20 7.495 1,370,204 -4,980 0.13% 10,269,216
2017-01-23 2017-01-19 7.495 1,375,184 +39,006 0.14% 10,306,540
2017-01-20 2017-01-18 7.784 1,336,178 +1,660 0.13% 10,400,603
2017-01-19 2017-01-17 7.832 1,334,518 +6,640 0.13% 10,452,002
2017-01-18 2017-01-16 7.712 1,327,878 +4,979 0.13% 10,239,997
2017-01-16 2017-01-12 8.145 1,322,899 -830 0.13% 10,775,441
2017-01-13 2017-01-11 8.109 1,323,729 +39,837 0.13% 10,734,352
2017-01-12 2017-01-10 8.218 1,283,892 +2,489 0.13% 10,550,537
2017-01-11 2017-01-09 8.314 1,281,403 +45,646 0.13% 10,653,603
2017-01-10 2017-01-06 8.326 1,235,757 +154,366 0.12% 10,288,992
2017-01-09 2017-01-05 8.350 1,081,391 +15,769 0.11% 9,029,790
2017-01-06 2017-01-04 8.013 1,065,622 -14,939 0.10% 8,538,597
2017-01-03 2016-12-29 7.615 1,080,561 -6,639 0.11% 8,228,640
2016-12-30 2016-12-28 7.555 1,087,200 +2,489 0.11% 8,213,697
2016-12-29 2016-12-23 7.507 1,084,711 -34,856 0.11% 8,142,613
2016-12-28 2016-12-22 7.543 1,119,567 +9,129 0.11% 8,444,737
2016-12-23 2016-12-21 7.880 1,110,438 -123,659 0.11% 8,750,518
2016-12-22 2016-12-20 8.073 1,234,097 +4,980 0.12% 9,962,900
2016-12-21 2016-12-19 7.880 1,229,117 -22,744 0.12% 9,685,737
2016-12-20 2016-12-16 7.892 1,251,861 +18,594 0.12% 9,880,049
2016-12-19 2016-12-15 7.953 1,233,267 -8,299 0.12% 9,807,600
2016-12-16 2016-12-14 8.254 1,241,566 +17,428 0.12% 10,247,598
2016-12-15 2016-12-13 8.422 1,224,138 -49,795 0.12% 10,310,251
2016-12-14 2016-12-12 8.555 1,273,933 +85,897 0.13% 10,898,497
2016-12-13 2016-12-09 8.736 1,188,036 +93,366 0.12% 10,378,373
2016-12-12 2016-12-08 8.844 1,094,670 -283,834 0.11% 9,681,462
2016-12-09 2016-12-07 8.820 1,378,504 +16,599 0.14% 12,158,522
2016-12-08 2016-12-06 8.796 1,361,905 +36,516 0.13% 11,979,298
2016-12-07 2016-12-05 8.953 1,325,389 -497,124 0.13% 11,865,714
2016-12-06 2016-12-02 9.097 1,822,513 -4,980 0.18% 16,579,799
2016-12-05 2016-12-01 9.109 1,827,493 +63,075 0.18% 16,647,124
2016-12-02 2016-11-30 9.194 1,764,418 +67,223 0.17% 16,221,376
2016-12-01 2016-11-29 9.266 1,697,195 +15,769 0.17% 15,726,054
2016-11-30 2016-11-28 9.543 1,681,426 -17,428 0.17% 16,045,920
2016-11-29 2016-11-25 9.145 1,698,854 +4,979 0.17% 15,536,726
2016-11-25 2016-11-23 9.109 1,693,875 +16,599 0.17% 15,429,961
2016-11-24 2016-11-22 9.157 1,677,276 -830 0.17% 15,359,597
2016-11-23 2016-11-21 9.170 1,678,106 -44,816 0.17% 15,387,417
2016-11-22 2016-11-18 9.398 1,722,922 -5,810 0.17% 16,192,798
2016-11-21 2016-11-17 9.170 1,728,732 +486,336 0.17% 15,851,633
2016-11-18 2016-11-16 9.145 1,242,396 +432,390 0.12% 11,362,228
2016-11-17 2016-11-15 9.266 810,006 -7,469 0.08% 7,505,442
2016-11-16 2016-11-14 9.037 817,475 -76,353 0.08% 7,387,499
2016-11-15 2016-11-11 9.001 893,828 +30,209 0.09% 8,045,189
2016-11-14 2016-11-10 9.097 863,619 +185,903 0.08% 7,856,531
2016-11-11 2016-11-09 9.278 677,716 -9,959 0.07% 6,287,821
2016-11-10 2016-11-08 9.579 687,675 +330,808 0.07% 6,587,370
2016-11-09 2016-11-07 9.639 356,867 +146,066 0.04% 3,439,997
2016-11-08 2016-11-04 9.603 210,801 -38,176 0.02% 2,024,383
2016-11-07 2016-11-03 9.748 248,977 -31,537 0.02% 2,426,998
2016-11-04 2016-11-02 9.712 280,514 -87,972 0.03% 2,724,277
2016-11-03 2016-11-01 9.639 368,486 -51,456 0.04% 3,551,998
2016-11-02 2016-10-31 9.567 419,942 +96,766 0.04% 4,017,644
2016-11-01 2016-10-28 9.808 323,176 +104,491 0.03% 3,169,751
2016-10-31 2016-10-27 9.254 218,685 -356,867 0.02% 2,023,680
2016-10-28 2016-10-26 9.133 575,552 -126,979 0.06% 5,256,727
2016-10-27 2016-10-25 9.266 702,531 +415,792 0.07% 6,509,588
2016-10-26 2016-10-24 9.567 286,739 +94,612 0.03% 2,743,273
2016-10-25 2016-10-20 9.953 192,127 -40,667 0.02% 1,912,186
2016-10-24 2016-10-19 9.941 232,794 -57,264 0.02% 2,314,128
2016-10-20 2016-10-18 10.146 290,058 +3,505 0.03% 2,942,786
2016-10-19 2016-10-17 9.917 286,553 -119,280 0.03% 2,841,623
2016-10-18 2016-10-14 9.639 405,833 -16,598 0.04% 3,912,002
2016-10-17 2016-10-13 9.423 422,431 +79,672 0.04% 3,980,377
2016-10-14 2016-10-12 9.880 342,759 -137,767 0.03% 3,386,604
2016-10-13 2016-10-11 10.736 480,526 +151,046 0.05% 5,158,890
2016-10-12 2016-10-07 10.820 329,480 +67,224 0.03% 3,565,062
2016-10-11 2016-10-06 11.206 262,256 +35,604 0.03% 2,938,800
2016-10-07 2016-10-05 11.314 226,652 -625,680 0.02% 2,564,406
2016-10-06 2016-10-04 12.170 852,332 +19,918 0.08% 10,372,701
2016-10-05 2016-10-03 11.953 832,414 +117,020 0.08% 9,949,763
2016-10-04 2016-09-30 12.772 715,394 -119,510 0.07% 9,137,194
2016-10-03 2016-09-29 12.700 834,904 +30,708 0.08% 10,603,246
2016-09-30 2016-09-28 12.531 804,196 +57,264 0.08% 10,077,596
2016-09-29 2016-09-27 12.579 746,932 +31,538 0.07% 9,396,005
2016-09-28 2016-09-26 12.531 715,394 +29,047 0.07% 8,964,794
2016-09-27 2016-09-23 12.893 686,347 -1,660 0.07% 8,848,898
2016-09-26 2016-09-22 12.748 688,007 +45,646 0.07% 8,770,820
2016-09-23 2016-09-21 12.893 642,361 +26,557 0.06% 8,281,798
2016-09-22 2016-09-20 12.893 615,804 -24,897 0.06% 7,939,405
2016-09-21 2016-09-19 13.037 640,701 +72,203 0.06% 8,353,036
2016-09-20 2016-09-15 12.845 568,498 +48,966 0.06% 7,302,101
2016-09-19 2016-09-14 12.796 519,532 +24,067 0.05% 6,648,115
2016-09-15 2016-09-13 12.652 495,465 +354,378 0.05% 6,268,505
2016-09-14 2016-09-12 12.097 141,087 -111,210 0.01% 1,706,799
2016-09-13 2016-09-09 11.603 252,297 -61,414 0.02% 2,927,521
2016-09-12 2016-09-08 11.628 313,711 -120,339 0.03% 3,647,697
2016-09-09 2016-09-07 11.387 434,050 +53,945 0.04% 4,942,347
2016-09-08 2016-09-06 11.616 380,105 +51,455 0.04% 4,415,118
2016-09-07 2016-09-05 11.640 328,650 +22,408 0.03% 3,825,361
2016-09-06 2016-09-02 11.616 306,242 +143,577 0.03% 3,557,161
2016-09-05 2016-09-01 11.852 162,665 -44,816 0.02% 1,927,918
2016-09-02 2016-08-31 11.779 207,481 -32,644 0.02% 2,443,994
2016-09-01 2016-08-30 12.046 240,125 +38,783 0.02% 2,892,540
2016-08-31 2016-08-29 12.010 201,342 +94,895 0.02% 2,418,041
2016-08-30 2016-08-26 11.755 106,447 -72,615 0.01% 1,251,298
2016-08-29 2016-08-25 11.719 179,062 +53,636 0.02% 2,098,387
2016-08-26 2016-08-24 12.034 125,426 -101,496 0.01% 1,509,359
2016-08-25 2016-08-23 11.670 226,922 +58,587 0.02% 2,648,247
2016-08-24 2016-08-22 11.549 168,335 +47,035 0.02% 1,944,119
2016-08-23 2016-08-19 11.525 121,300 -22,280 0.01% 1,397,967
2016-08-22 2016-08-18 11.549 143,580 -57,927 0.01% 1,658,221
2016-08-19 2016-08-17 11.319 201,507 -97,370 0.02% 2,280,828
2016-08-18 2016-08-16 10.883 298,877 -9,077 0.03% 3,252,553
2016-08-17 2016-08-15 10.846 307,954 -75,916 0.03% 3,340,139
2016-08-16 2016-08-12 10.580 383,870 +9,077 0.04% 4,061,197
2016-08-15 2016-08-11 10.640 374,793 -12,378 0.04% 3,987,875
2016-08-12 2016-08-10 10.664 387,171 -175,761 0.04% 4,128,964
2016-08-11 2016-08-09 10.337 562,932 -220,321 0.06% 5,819,163
2016-08-10 2016-08-08 10.265 783,253 +312,327 0.08% 8,039,723
2016-08-09 2016-08-05 10.580 470,926 +36,308 0.05% 4,982,215
2016-08-08 2016-08-04 10.483 434,618 -263,230 0.04% 4,555,955
2016-08-05 2016-08-03 10.580 697,848 +151,007 0.07% 7,382,963
2016-08-04 2016-08-01 10.774 546,841 +14,853 0.05% 5,891,399
2016-08-03 2016-07-29 10.325 531,988 +89,943 0.05% 5,492,841
2016-08-01 2016-07-28 11.016 442,045 +136,089 0.04% 4,869,518
2016-07-29 2016-07-27 11.270 305,956 +3,118 0.03% 3,448,240
2016-07-28 2016-07-26 11.161 302,838 -159,258 0.03% 3,380,069
2016-07-27 2016-07-25 11.186 462,096 +66,014 0.05% 5,168,797
2016-07-26 2016-07-22 11.270 396,082 -309,440 0.04% 4,463,994
2016-07-25 2016-07-21 10.592 705,522 -16,503 0.07% 7,472,701
2016-07-22 2016-07-20 10.410 722,025 -16,504 0.07% 7,516,246
2016-07-21 2016-07-19 10.616 738,529 +14,853 0.07% 7,840,202
2016-07-20 2016-07-18 10.689 723,676 -5,776 0.07% 7,735,143
2016-07-19 2016-07-15 10.640 729,452 -23,930 0.07% 7,761,521
2016-07-18 2016-07-14 10.059 753,382 +9,902 0.07% 7,577,901
2016-07-15 2016-07-13 10.143 743,480 -81,692 0.07% 7,541,372
2016-07-14 2016-07-12 9.792 825,172 +38,783 0.08% 8,080,001
2016-07-13 2016-07-11 9.756 786,389 +93,245 0.08% 7,671,652
2016-07-12 2016-07-08 10.095 693,144 -3,301 0.07% 6,997,196
2016-07-11 2016-07-07 9.768 696,445 -366,376 0.07% 6,802,640
2016-07-08 2016-07-06 10.398 1,062,821 +384,530 0.11% 11,051,036
2016-07-07 2016-07-05 10.810 678,291 +281,383 0.07% 7,332,237
2016-07-06 2016-07-04 11.791 396,908 +6,602 0.04% 4,680,134
2016-07-05 2016-06-30 12.410 390,306 -4,951 0.04% 4,843,516
2016-07-04 2016-06-29 12.082 395,257 +25,580 0.04% 4,775,626
2016-06-30 2016-06-28 11.998 369,677 +17,329 0.04% 4,435,200
2016-06-29 2016-06-27 11.852 352,348 +50,335 0.03% 4,176,055
2016-06-28 2016-06-24 11.610 302,013 +57,762 0.03% 3,506,281
2016-06-27 2016-06-23 11.925 244,251 +825 0.02% 2,912,642
2016-06-24 2016-06-22 12.107 243,426 -8,251 0.02% 2,947,054
2016-06-23 2016-06-21 12.337 251,677 +28,881 0.02% 3,104,895
2016-06-22 2016-06-20 12.191 222,796 +212,069 0.02% 2,716,195
2016-06-21 2016-06-17 12.555 10,727 -658,487 0.00% 134,677
2016-06-20 2016-06-16 12.022 669,214 -862,718 0.07% 8,045,115
2016-06-17 2016-06-15 12.107 1,531,932 -1,650 0.15% 18,546,440
2016-06-16 2016-06-14 11.973 1,533,582 +207,943 0.15% 18,361,981
2016-06-15 2016-06-13 12.482 1,325,639 -6,176,390 0.13% 16,546,955
2016-06-14 2016-06-10 13.088 7,502,029 +5,989,076 0.74% 98,187,926
2016-06-13 2016-06-08 13.015 1,512,953 -35,482 0.15% 19,691,795
2016-06-10 2016-06-07 13.112 1,548,435 -52,398 0.15% 20,303,730
2016-06-08 2016-06-06 13.112 1,600,833 +110,160 0.16% 20,990,795
2016-06-07 2016-06-03 13.331 1,490,673 -142,342 0.15% 19,871,500
2016-06-06 2016-06-02 13.452 1,633,015 +28,881 0.16% 21,966,899
2016-06-03 2016-06-01 13.088 1,604,134 -1,060,346 0.16% 20,995,199
2016-06-02 2016-05-31 12.943 2,664,480 +795,136 0.26% 34,485,721
2016-06-01 2016-05-30 12.628 1,869,344 -160,909 0.19% 23,605,464
2016-05-31 2016-05-27 12.361 2,030,253 -121,300 0.20% 25,096,082
2016-05-30 2016-05-26 12.119 2,151,553 +140,279 0.21% 26,073,999
2016-05-27 2016-05-25 12.167 2,011,274 -137,804 0.20% 24,471,497
2016-05-26 2016-05-24 11.949 2,149,078 -127,076 0.21% 25,679,389
2016-05-25 2016-05-23 11.440 2,276,154 -4,951 0.23% 26,039,295
2016-05-24 2016-05-20 11.040 2,281,105 +967,927 0.23% 25,183,683
2016-05-23 2016-05-19 11.258 1,313,178 +160,083 0.13% 14,784,100
2016-05-20 2016-05-18 12.240 1,153,095 +13,203 0.11% 14,113,738
2016-05-19 2016-05-17 12.434 1,139,892 +40,433 0.11% 14,173,159
2016-05-18 2016-05-16 12.967 1,099,459 +76,741 0.11% 14,256,680
2016-05-17 2016-05-13 13.331 1,022,718 +138,629 0.10% 13,633,400
2016-05-16 2016-05-12 13.621 884,089 -3,301 0.09% 12,042,534
2016-05-13 2016-05-11 13.597 887,390 -4,126 0.09% 12,065,990
2016-05-12 2016-05-10 13.573 891,516 +12,378 0.09% 12,100,484
2016-05-11 2016-05-09 13.718 879,138 -34,657 0.09% 12,060,327
2016-05-10 2016-05-06 13.767 913,795 +7,426 0.09% 12,580,060
2016-05-09 2016-05-05 14.179 906,369 +12,378 0.09% 12,851,283
2016-05-06 2016-05-04 14.252 893,991 -16,504 0.09% 12,740,781
2016-05-05 2016-05-03 14.324 910,495 -27,230 0.09% 13,042,193
2016-05-04 2016-04-29 14.300 937,725 -8,252 0.09% 13,409,516
2016-05-03 2016-04-28 14.300 945,977 -36,308 0.09% 13,527,520
2016-04-29 2016-04-27 13.961 982,285 -13,202 0.10% 13,713,414
2016-04-28 2016-04-26 13.961 995,487 +7,756 0.10% 13,897,723
2016-04-27 2016-04-25 14.130 987,731 +40,434 0.10% 13,957,024
2016-04-26 2016-04-22 14.276 947,297 +174,111 0.09% 13,523,436
2016-04-25 2016-04-21 14.421 773,186 +5,776 0.08% 11,150,300
2016-04-22 2016-04-20 14.445 767,410 +604,604 0.08% 11,085,602
2016-04-21 2016-04-19 14.373 162,806 -882,934 0.02% 2,339,972
2016-04-20 2016-04-18 14.349 1,045,740 -388,656 0.10% 15,004,828
2016-04-19 2016-04-15 14.591 1,434,396 -21,455 0.14% 20,929,128
2016-04-18 2016-04-14 14.494 1,455,851 +792,165 0.14% 21,101,032
2016-04-15 2016-04-13 14.397 663,686 +231,048 0.07% 9,555,088
2016-04-14 2016-04-12 14.252 432,638 +4,951 0.04% 6,165,774
2016-04-13 2016-04-11 14.712 427,687 +12,378 0.04% 6,292,168
2016-04-12 2016-04-08 14.712 415,309 -23,105 0.04% 6,110,062
2016-04-11 2016-04-07 14.906 438,414 +229,398 0.04% 6,534,993
2016-04-08 2016-04-06 14.324 209,016 +45,384 0.02% 2,994,006
2016-04-07 2016-04-05 13.743 163,632 -10,727 0.02% 2,248,728
2016-04-06 2016-04-01 13.718 174,359 -8,252 0.02% 2,391,919
2016-04-05 2016-03-31 13.718 182,611 +21,455 0.02% 2,505,122
2016-04-01 2016-03-30 13.597 161,156 -4,951 0.02% 2,191,265
2016-03-31 2016-03-29 13.694 166,107 -4,951 0.02% 2,274,689
2016-03-30 2016-03-24 13.718 171,058 -3,301 0.02% 2,346,634
2016-03-29 2016-03-23 13.864 174,359 -2,475 0.02% 2,417,275
2016-03-24 2016-03-22 14.179 176,834 -16,504 0.02% 2,507,305
2016-03-23 2016-03-21 14.130 193,338 +4,951 0.02% 2,731,941
2016-03-22 2016-03-18 14.082 188,387 +14,853 0.02% 2,652,850
2016-03-21 2016-03-17 13.864 173,534 +2,476 0.02% 2,405,837
2016-03-18 2016-03-16 13.694 171,058 +6,601 0.02% 2,342,488
2016-03-17 2016-03-15 13.767 164,457 +13,203 0.02% 2,264,051
2016-03-16 2016-03-14 13.961 151,254 +41,259 0.01% 2,111,616
2016-03-15 2016-03-11 13.573 109,995 +2,475 0.01% 1,492,954
2016-03-14 2016-03-10 13.840 107,520 +4,126 0.01% 1,488,027
2016-03-07 2016-03-03 13.936 103,394 +43,156 0.01% 1,440,950
2016-03-03 2016-03-01 13.573 60,238 +18,154 0.01% 817,606
2016-03-02 2016-02-29 13.646 42,084 -1,650 0.00% 574,263
2016-02-26 2016-02-24 14.373 43,734 +12,377 0.00% 628,578
2016-02-25 2016-02-23 14.954 31,357 -13,202 0.00% 468,927
2016-02-24 2016-02-22 14.858 44,559 +34,657 0.00% 662,036
2016-02-23 2016-02-19 14.736 9,902 -11,635 0.00% 145,919
2016-02-22 2016-02-18 14.833 21,537 -891,928 0.00% 319,464
2016-02-19 2016-02-17 14.712 913,465 -21,455 0.09% 13,438,976
2016-02-18 2016-02-16 14.639 934,920 -111,398 0.09% 13,686,644
2016-02-17 2016-02-15 14.542 1,046,318 -23,105 0.10% 15,216,001
2016-02-16 2016-02-12 14.324 1,069,423 -84,992 0.11% 15,318,724
2016-02-15 2016-02-11 14.421 1,154,415 -37,133 0.11% 16,648,094
2016-02-12 2016-02-05 14.736 1,191,548 -64,941 0.12% 17,559,038
2016-02-11 2016-02-04 14.615 1,256,489 +17,096 0.12% 18,363,759
2016-02-05 2016-02-03 14.542 1,239,393 -6,602 0.12% 18,023,780
2016-02-04 2016-02-02 14.809 1,245,995 +8,189 0.12% 18,451,985
2016-02-03 2016-02-01 15.003 1,237,806 +28,928 0.12% 18,570,723
2016-02-02 2016-01-29 15.270 1,208,878 +13,204 0.12% 18,459,019
2016-02-01 2016-01-28 14.155 1,195,674 -8,252 0.12% 16,924,320
2016-01-29 2016-01-27 14.542 1,203,926 -14,028 0.12% 17,508,004
2016-01-28 2016-01-26 13.791 1,217,954 +12,378 0.12% 16,796,885
2016-01-27 2016-01-25 13.791 1,205,576 -3,301 0.12% 16,626,179
2016-01-26 2016-01-22 13.452 1,208,877 -23,930 0.12% 16,261,503
2016-01-25 2016-01-21 13.112 1,232,807 -13,203 0.12% 16,165,083
2016-01-21 2016-01-19 12.991 1,246,010 -21,454 0.12% 16,187,206
2016-01-20 2016-01-18 12.700 1,267,464 +30,531 0.13% 16,097,280
2016-01-19 2016-01-15 12.894 1,236,933 +18,154 0.12% 15,949,365
2016-01-18 2016-01-14 13.209 1,218,779 -70,139 0.12% 16,099,302
2016-01-15 2016-01-13 13.476 1,288,918 +93,244 0.13% 17,369,434
2016-01-14 2016-01-12 12.943 1,195,674 -30,531 0.12% 15,475,320
2016-01-13 2016-01-11 12.846 1,226,205 -14,853 0.12% 15,751,595
2016-01-12 2016-01-08 13.234 1,241,058 -41,672 0.12% 16,423,674
2016-01-11 2016-01-07 13.428 1,282,730 +92,420 0.13% 17,223,865
2016-01-08 2016-01-06 13.331 1,190,310 -11,553 0.12% 15,867,495
2016-01-07 2016-01-05 13.452 1,201,863 +8,252 0.12% 16,167,153
2016-01-06 2016-01-04 13.355 1,193,611 +3,301 0.12% 15,940,429
2016-01-05 2015-12-31 13.694 1,190,310 +825 0.12% 16,300,244
2016-01-04 2015-12-29 13.646 1,189,485 +55,286 0.12% 16,231,287
2015-12-30 2015-12-28 13.936 1,134,199 +101,496 0.11% 15,806,754
2015-12-29 2015-12-24 13.500 1,032,703 +10,728 0.10% 13,941,716
2015-12-28 2015-12-22 13.718 1,021,975 -1,651 0.10% 14,019,815
2015-12-23 2015-12-21 13.403 1,023,626 -76,741 0.10% 13,719,934
2015-12-22 2015-12-18 13.888 1,100,367 +28,056 0.11% 15,281,915
2015-12-21 2015-12-17 14.252 1,072,311 +127,902 0.11% 15,282,122
2015-12-18 2015-12-16 14.397 944,409 +57,762 0.09% 13,596,657
2015-12-17 2015-12-15 14.615 886,647 +113,048 0.09% 12,958,468
2015-12-16 2015-12-14 14.979 773,599 +52,811 0.08% 11,587,506
2015-12-15 2015-12-11 14.494 720,788 +48,686 0.07% 10,447,066
2015-12-14 2015-12-10 15.003 672,102 -13,203 0.07% 10,083,503
2015-12-11 2015-12-09 13.936 685,305 -1,651 0.07% 9,550,747
2015-12-10 2015-12-08 13.137 686,956 -18,153 0.07% 9,024,306
2015-12-09 2015-12-07 13.064 705,109 +20,629 0.07% 9,211,505
2015-12-08 2015-12-04 12.506 684,480 +41,259 0.07% 8,560,439
2015-12-07 2015-12-03 12.482 643,221 -216,195 0.06% 8,028,844
2015-12-04 2015-12-02 13.670 859,416 -206,954 0.09% 11,748,113
2015-12-03 2015-12-01 11.610 1,066,370 +496,754 0.11% 12,380,239
2015-12-02 2015-11-30 10.337 569,616 -20,629 0.06% 5,888,258
2015-12-01 2015-11-27 9.865 590,245 -8,252 0.06% 5,822,538
2015-11-30 2015-11-26 9.756 598,497 -4,126 0.06% 5,838,664
2015-11-27 2015-11-25 9.731 602,623 -825 0.06% 5,864,309
2015-11-26 2015-11-24 9.780 603,448 +13,203 0.06% 5,901,589
2015-11-25 2015-11-23 9.974 590,245 +17,328 0.06% 5,886,915
2015-11-24 2015-11-20 9.962 572,917 +106,447 0.06% 5,707,148
2015-11-23 2015-11-19 9.780 466,470 -39,608 0.05% 4,561,974
2015-11-20 2015-11-18 10.107 506,078 +4,951 0.05% 5,114,923
2015-11-19 2015-11-17 10.083 501,127 +21,455 0.05% 5,052,737
2015-11-18 2015-11-16 9.719 479,672 -19,805 0.05% 4,662,022
2015-11-17 2015-11-13 9.501 499,477 -825 0.05% 4,745,557
2015-11-16 2015-11-12 9.695 500,302 +11,553 0.05% 4,850,403
2015-11-13 2015-11-11 9.634 488,749 +105,622 0.05% 4,708,782
2015-11-11 2015-11-09 9.453 383,127 -825 0.04% 3,621,537
2015-11-10 2015-11-06 9.537 383,952 -826 0.04% 3,661,907
2015-11-05 2015-11-03 9.089 384,778 -825 0.04% 3,497,253
2015-11-04 2015-11-02 9.113 385,603 -412,586 0.04% 3,514,098
2015-11-03 2015-10-30 8.568 798,189 -973,703 0.08% 6,838,813
2015-11-02 2015-10-29 8.132 1,771,892 -157,607 0.18% 14,408,387
2015-10-30 2015-10-28 7.901 1,929,499 -346,573 0.19% 15,245,713
2015-10-29 2015-10-27 7.938 2,276,072 -498,403 0.23% 18,066,869
2015-10-28 2015-10-26 7.986 2,774,475 -671,690 0.27% 22,157,554
2015-10-27 2015-10-23 7.841 3,446,165 -132,028 0.34% 27,020,659
2015-10-26 2015-10-22 7.768 3,578,193 -276,432 0.35% 27,795,685
2015-10-23 2015-10-20 7.889 3,854,625 -467,873 0.38% 30,410,161
2015-10-22 2015-10-19 8.035 4,322,498 -412,586 0.43% 34,729,931
2015-10-20 2015-10-16 8.144 4,735,084 -414,236 0.47% 38,561,379
2015-10-19 2015-10-15 8.180 5,149,320 -477,774 0.51% 42,122,025
2015-10-16 2015-10-14 8.192 5,627,094 -1,652,407 0.56% 46,098,464
2015-10-15 2015-10-13 8.241 7,279,501 -4,617,249 0.72% 59,988,239
2015-10-14 2015-10-12 8.071 11,896,750 +282,209 1.18% 96,019,216
2015-10-13 2015-10-09 8.023 11,614,541 -3,738,029 1.19% 93,178,482
2015-10-12 2015-10-08 7.877 15,352,570 1.58% 120,934,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top