History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 117,000 +0 0.01% 245,700
2025-10-13 2025-10-09 2.100 117,000 +0 0.01% 245,700
2025-10-10 2025-10-08 2.110 117,000 +0 0.01% 246,870
2025-10-09 2025-10-06 2.060 117,000 +0 0.01% 241,020
2025-10-08 2025-10-03 2.100 117,000 +0 0.01% 245,700
2025-10-06 2025-10-02 2.050 117,000 +0 0.01% 239,850
2025-10-03 2025-09-30 2.150 117,000 +0 0.01% 251,550
2025-10-02 2025-09-29 2.150 117,000 +0 0.01% 251,550
2025-09-30 2025-09-26 2.150 117,000 +0 0.01% 251,550
2025-09-29 2025-09-25 2.150 117,000 +0 0.01% 251,550
2025-09-26 2025-09-24 2.170 117,000 -3,000 0.01% 253,890
2025-09-08 2025-09-04 2.243 120,000 +2,304 0.01% 269,167
2025-09-04 2025-09-02 2.304 117,696 +2,942 0.01% 271,199
2025-08-13 2025-08-11 1.784 114,754 +19,616 0.01% 204,750
2025-08-08 2025-08-06 1.866 95,138 +51,983 0.01% 177,510
2025-08-05 2025-08-01 1.917 43,155 +40,213 0.00% 82,719
2025-08-04 2025-07-31 1.866 2,942 +2,942 0.00% 5,489
2025-07-09 2025-07-07 2.172 0 -6,866
2025-07-08 2025-07-04 2.172 6,866 +6,866 0.00% 14,911
2025-05-16 2025-05-14 1.703 0 -3,923
2025-05-08 2025-05-06 1.774 3,923 +981 0.00% 6,960
2025-04-28 2025-04-24 1.723 2,942 +2,942 0.00% 5,069
2025-02-11 2025-02-07 2.100 0 -1,962
2024-12-10 2024-12-06 2.167 1,962 +24 0.00% 4,251
2024-09-13 2024-09-11 2.200 1,938 +20 0.00% 4,264
2024-06-21 2024-06-19 2.607 1,918 +1,918 0.00% 5,000
2024-04-26 2024-04-24 2.398 0 -418,134
2024-04-19 2024-04-17 2.346 418,134 +418,134 0.04% 981,000
2024-01-24 2024-01-22 2.200 0 -22,562,927
2023-12-11 2023-12-07 2.279 22,562,927 +367,304 1.92% 51,420,122
2023-09-18 2023-09-14 2.701 22,195,623 +154,255 1.92% 59,939,879
2022-12-12 2022-12-08 3.955 22,041,368 +506,356 1.92% 87,170,300
2022-11-15 2022-11-11 3.649 21,535,012 -6,408 1.92% 78,580,179
2022-11-14 2022-11-10 3.474 21,541,420 -10,068 1.92% 74,838,121
2022-11-11 2022-11-09 3.605 21,551,488 -3,662 1.92% 77,698,499
2022-11-10 2022-11-08 3.616 21,555,150 -5,492 1.92% 77,947,191
2022-11-09 2022-11-07 3.649 21,560,642 -6,407 1.92% 78,673,701
2022-11-08 2022-11-04 3.551 21,567,049 -17,391 1.92% 76,576,500
2022-11-07 2022-11-03 3.321 21,584,440 -5,492 1.93% 71,686,239
2022-11-02 2022-10-31 3.332 21,589,932 -5,492 1.93% 71,940,349
2022-11-01 2022-10-28 3.365 21,595,424 -9,154 1.93% 72,666,439
2022-10-31 2022-10-27 3.485 21,604,578 -7,322 1.93% 75,293,571
2022-10-27 2022-10-25 3.671 21,611,900 +4,576 1.93% 79,332,959
2022-10-26 2022-10-24 3.605 21,607,324 +19,222 1.93% 77,899,801
2022-10-24 2022-10-20 3.693 21,588,102 +10,984 1.93% 79,717,301
2022-10-21 2022-10-19 3.693 21,577,118 +6,408 1.93% 79,676,741
2022-10-20 2022-10-18 4.020 21,570,710 -1,831 1.92% 86,722,879
2022-10-19 2022-10-17 4.632 21,572,541 -2,746 1.93% 99,928,320
2022-10-18 2022-10-14 4.643 21,575,287 -915 1.93% 100,176,750
2022-10-14 2022-10-12 4.741 21,576,202 -1,831 1.93% 102,302,478
2022-10-13 2022-10-11 4.862 21,578,033 +4,577 1.93% 104,904,300
2022-10-06 2022-10-03 4.796 21,573,456 +4,576 1.93% 103,467,908
2022-10-05 2022-09-30 4.785 21,568,880 -6,407 1.92% 103,210,322
2022-09-30 2022-09-28 5.004 21,575,287 +3,661 1.93% 107,955,180
2022-09-29 2022-09-27 5.015 21,571,626 -7,322 1.93% 108,172,532
2022-09-28 2022-09-26 5.178 21,578,948 +915 1.93% 111,745,498
2022-09-27 2022-09-23 5.135 21,578,033 +2,746 1.93% 110,797,800
2022-09-26 2022-09-22 5.200 21,575,287 -3,661 1.93% 112,197,960
2022-09-22 2022-09-20 5.080 21,578,948 -2,746 1.93% 109,623,748
2022-09-20 2022-09-16 5.328 21,581,694 +339,117 1.93% 114,985,994
2022-09-16 2022-09-14 5.239 21,242,577 +3,603 1.93% 111,292,879
2022-09-15 2022-09-13 5.261 21,238,974 -6,306 1.93% 111,745,502
2022-09-14 2022-09-09 5.295 21,245,280 -4,505 1.93% 112,486,140
2022-09-13 2022-09-08 5.339 21,249,785 -1,801 1.93% 113,453,472
2022-09-09 2022-09-07 5.350 21,251,586 -6,307 1.93% 113,698,978
2022-09-08 2022-09-06 5.361 21,257,893 -6,306 1.93% 113,968,681
2022-09-07 2022-09-05 5.195 21,264,199 +901 1.93% 110,462,039
2022-09-06 2022-09-02 5.217 21,263,298 +901 1.93% 110,929,399
2022-09-05 2022-09-01 5.395 21,262,397 +4,504 1.93% 114,700,858
2022-09-02 2022-08-31 5.383 21,257,893 +901 1.93% 114,440,601
2022-09-01 2022-08-30 5.239 21,256,992 -9,009 1.93% 111,368,401
2022-08-30 2022-08-26 5.372 21,266,001 -18,919 1.93% 114,248,200
2022-08-29 2022-08-25 5.506 21,284,920 -9,009 1.93% 117,184,959
2022-08-26 2022-08-24 5.483 21,293,929 -8,108 1.93% 116,761,839
2022-08-25 2022-08-23 5.483 21,302,037 -5,406 1.93% 116,806,298
2022-08-24 2022-08-22 5.639 21,307,443 -901 1.93% 120,147,081
2022-08-23 2022-08-19 5.517 21,308,344 +9,910 1.93% 117,550,441
2022-08-22 2022-08-18 5.417 21,298,434 +11,712 1.93% 115,368,081
2022-08-18 2022-08-16 5.383 21,286,722 -6,306 1.93% 114,595,800
2022-08-17 2022-08-15 5.383 21,293,028 -4,505 1.93% 114,629,748
2022-08-16 2022-08-12 5.417 21,297,533 +1,802 1.93% 115,363,201
2022-08-15 2022-08-11 5.472 21,295,731 -7,207 1.93% 116,535,340
2022-08-12 2022-08-10 5.594 21,302,938 +5,405 1.93% 119,175,838
2022-08-10 2022-08-08 5.494 21,297,533 -11,712 1.93% 117,018,001
2022-08-09 2022-08-05 5.494 21,309,245 -10,811 1.93% 117,082,352
2022-08-08 2022-08-04 5.517 21,320,056 -1,801 1.93% 117,615,052
2022-08-05 2022-08-03 5.539 21,321,857 -2,703 1.93% 118,098,328
2022-08-04 2022-08-02 5.383 21,324,560 -7,207 1.93% 114,799,499
2022-08-03 2022-08-01 5.494 21,331,767 +5,405 1.93% 117,206,097
2022-08-02 2022-07-29 5.494 21,326,362 +5,405 1.93% 117,176,400
2022-08-01 2022-07-28 5.617 21,320,957 +5,406 1.93% 119,749,963
2022-07-29 2022-07-27 5.550 21,315,551 -4,505 1.93% 118,300,000
2022-07-28 2022-07-26 5.605 21,320,056 +13,514 1.93% 119,508,252
2022-07-27 2022-07-25 5.550 21,306,542 -32,433 1.93% 118,250,000
2022-07-26 2022-07-22 5.483 21,338,975 -2,702 1.93% 117,008,841
2022-07-25 2022-07-21 5.506 21,341,677 -9,910 1.93% 117,497,437
2022-07-22 2022-07-20 5.506 21,351,587 -8,109 1.94% 117,551,997
2022-07-21 2022-07-19 5.472 21,359,696 -10,811 1.94% 116,885,372
2022-07-20 2022-07-18 5.406 21,370,507 -1,801 1.94% 115,521,272
2022-07-19 2022-07-15 5.017 21,372,308 -2,703 1.94% 107,227,958
2022-07-18 2022-07-14 5.206 21,375,011 -12,613 1.94% 111,274,939
2022-07-15 2022-07-13 5.161 21,387,624 -7,207 1.94% 110,391,000
2022-07-14 2022-07-12 5.206 21,394,831 -4,505 1.94% 111,378,119
2022-07-13 2022-07-11 5.295 21,399,336 -2,703 1.94% 113,301,811
2022-07-12 2022-07-08 5.306 21,402,039 -3,603 1.94% 113,553,683
2022-07-11 2022-07-07 5.328 21,405,642 -2,703 1.94% 114,047,999
2022-07-08 2022-07-06 5.328 21,408,345 -3,604 1.94% 114,062,401
2022-07-07 2022-07-05 5.550 21,411,949 -3,603 1.94% 118,835,003
2022-07-06 2022-07-04 5.528 21,415,552 -9,009 1.94% 118,379,579
2022-07-05 2022-06-30 5.816 21,424,561 +26,126 1.94% 124,612,438
2022-07-04 2022-06-29 5.661 21,398,435 -3,604 1.94% 121,135,201
2022-06-30 2022-06-28 5.772 21,402,039 +10,811 1.94% 123,531,203
2022-06-29 2022-06-27 5.672 21,391,228 -1,801 1.94% 121,331,842
2022-06-28 2022-06-24 5.583 21,393,029 -22,523 1.94% 119,442,378
2022-06-27 2022-06-23 5.772 21,415,552 +15,315 1.94% 123,609,199
2022-06-24 2022-06-22 5.772 21,400,237 -5,405 1.94% 123,520,802
2022-06-23 2022-06-21 5.827 21,405,642 -1,802 1.94% 124,739,999
2022-06-22 2022-06-20 5.783 21,407,444 -20,721 1.94% 123,800,020
2022-06-21 2022-06-17 5.728 21,428,165 -1,802 1.94% 122,730,600
2022-06-20 2022-06-16 5.716 21,429,967 +1,802 1.94% 122,503,051
2022-06-17 2022-06-15 5.827 21,428,165 +10,811 1.94% 124,871,250
2022-06-16 2022-06-14 5.661 21,417,354 +2,703 1.94% 121,242,300
2022-06-15 2022-06-13 5.839 21,414,651 -3,604 1.94% 125,030,198
2022-06-14 2022-06-10 5.617 21,418,255 +901 1.94% 120,296,441
2022-06-13 2022-06-09 5.639 21,417,354 -5,405 1.94% 120,766,840
2022-06-10 2022-06-08 5.250 21,422,759 -5,406 1.94% 112,474,668
2022-06-09 2022-06-07 4.962 21,428,165 -2,703 1.94% 106,318,950
2022-06-08 2022-06-06 4.951 21,430,868 -2,702 1.94% 106,094,482
2022-06-07 2022-06-02 4.862 21,433,570 +19,820 1.94% 104,204,578
2022-06-06 2022-06-01 4.773 21,413,750 +14,414 1.94% 102,206,698
2022-06-02 2022-05-31 4.773 21,399,336 -901 1.94% 102,137,901
2022-06-01 2022-05-30 4.762 21,400,237 -3,603 1.94% 101,904,662
2022-05-31 2022-05-27 4.662 21,403,840 +901 1.94% 99,783,598
2022-05-30 2022-05-26 4.662 21,402,939 -8,109 1.94% 99,779,398
2022-05-27 2022-05-25 4.762 21,411,048 -19,820 1.94% 101,956,142
2022-05-26 2022-05-24 4.773 21,430,868 +3,604 1.94% 102,288,402
2022-05-25 2022-05-23 4.795 21,427,264 -9,009 1.94% 102,746,880
2022-05-24 2022-05-20 4.806 21,436,273 -9,009 1.94% 103,028,019
2022-05-23 2022-05-19 4.806 21,445,282 -19,820 1.94% 103,071,319
2022-05-20 2022-05-18 4.895 21,465,102 -30,631 1.95% 105,072,659
2022-05-19 2022-05-17 4.995 21,495,733 -28,829 1.95% 107,369,999
2022-05-18 2022-05-16 5.173 21,524,562 -19,820 1.95% 111,336,718
2022-05-17 2022-05-13 5.217 21,544,382 -3,604 1.95% 112,395,798
2022-05-16 2022-05-12 5.161 21,547,986 -27,027 1.95% 111,218,700
2022-05-12 2022-05-10 5.062 21,575,013 -1,802 1.96% 109,202,878
2022-05-11 2022-05-06 5.161 21,576,815 -9,009 1.96% 111,367,499
2022-05-10 2022-05-05 5.328 21,585,824 -28,829 1.96% 115,007,998
2022-05-06 2022-05-04 5.383 21,614,653 -14,415 1.96% 116,361,197
2022-05-04 2022-04-29 5.272 21,629,068 -14,415 1.96% 114,038,000
2022-05-03 2022-04-28 5.361 21,643,483 -9,009 1.96% 116,035,922
2022-04-29 2022-04-27 5.295 21,652,492 +8,108 1.96% 114,642,181
2022-04-28 2022-04-26 5.161 21,644,384 +13,514 1.96% 111,716,252
2022-04-27 2022-04-25 4.995 21,630,870 -5,405 1.96% 108,045,001
2022-04-26 2022-04-22 5.128 21,636,275 -29,730 1.96% 110,953,918
2022-04-25 2022-04-21 5.128 21,666,005 -15,316 1.96% 111,106,378
2022-04-22 2022-04-20 5.161 21,681,321 -24,324 1.97% 111,906,901
2022-04-21 2022-04-19 5.239 21,705,645 -9,010 1.97% 113,718,958
2022-04-20 2022-04-14 5.161 21,714,655 +3,604 1.97% 112,078,952
2022-04-19 2022-04-13 4.995 21,711,051 -62,163 1.97% 108,445,500
2022-04-14 2022-04-12 5.150 21,773,214 -1,802 1.97% 112,139,521
2022-04-13 2022-04-11 5.039 21,775,016 +45,947 1.97% 109,731,802
2022-04-12 2022-04-08 4.984 21,729,069 +6,306 1.97% 108,294,309
2022-04-11 2022-04-07 4.951 21,722,763 -54,955 1.97% 107,539,521
2022-04-08 2022-04-06 5.284 21,777,718 -45,947 1.97% 115,063,478
2022-04-07 2022-04-04 5.339 21,823,665 +9,009 1.98% 116,517,441
2022-04-06 2022-04-01 5.295 21,814,656 +18,019 1.98% 115,500,782
2022-04-04 2022-03-31 5.284 21,796,637 +18,018 1.98% 115,163,438
2022-04-01 2022-03-30 5.328 21,778,619 -256,760 1.97% 116,035,199
2022-03-31 2022-03-29 5.528 22,035,379 +6,307 2.00% 121,805,821
2022-03-30 2022-03-28 5.428 22,029,072 +6,306 2.00% 119,570,277
2022-03-29 2022-03-25 5.450 22,022,766 +6,306 2.00% 120,024,949
2022-03-28 2022-03-24 5.439 22,016,460 -9,009 2.00% 119,746,202
2022-03-25 2022-03-23 5.372 22,025,469 -7,207 2.00% 118,328,321
2022-03-24 2022-03-22 5.261 22,032,676 +10,811 2.00% 115,921,439
2022-03-23 2022-03-21 5.239 22,021,865 +16,216 2.00% 115,375,679
2022-03-22 2022-03-18 5.184 22,005,649 -901 2.00% 114,069,421
2022-03-21 2022-03-17 5.161 22,006,550 -19,820 2.00% 113,585,552
2022-03-18 2022-03-16 5.361 22,026,370 +1,802 2.00% 118,088,671
2022-03-15 2022-03-11 5.716 22,024,568 +26,127 2.00% 125,902,050
2022-03-14 2022-03-10 5.672 21,998,441 -276,580 1.99% 124,775,977
2022-03-11 2022-03-09 5.661 22,275,021 -36,937 2.02% 126,097,499
2022-03-10 2022-03-08 5.517 22,311,958 -246,850 2.02% 123,087,017
2022-03-09 2022-03-07 5.328 22,558,808 -354,058 2.05% 120,192,000
2022-03-08 2022-03-04 5.228 22,912,866 -166,669 2.08% 119,789,430
2022-03-07 2022-03-03 5.883 23,079,535 -743,251 2.09% 135,775,403
2022-03-04 2022-03-02 6.049 23,822,786 +6,306 2.16% 144,114,350
2022-03-03 2022-03-01 6.049 23,816,480 -765,774 2.16% 144,076,202
2022-03-02 2022-02-28 6.172 24,582,254 -2,703 2.23% 151,710,161
2022-03-01 2022-02-25 6.371 24,584,957 +3,604 2.23% 156,638,863
2022-02-28 2022-02-24 6.160 24,581,353 -35,135 2.23% 151,431,750
2022-02-25 2022-02-23 6.349 24,616,488 +21,621 2.23% 156,293,277
2022-02-24 2022-02-22 6.249 24,594,867 +3,604 2.23% 153,699,002
2022-02-23 2022-02-21 6.482 24,591,263 +5,405 2.23% 159,408,640
2022-02-22 2022-02-18 6.560 24,585,858 +6,307 2.23% 161,283,903
2022-02-21 2022-02-17 6.760 24,579,551 +10,811 2.23% 166,153,469
2022-02-18 2022-02-16 6.782 24,568,740 +9,009 2.23% 166,625,809
2022-02-17 2022-02-15 6.715 24,559,731 +4,504 2.23% 164,929,049
2022-02-16 2022-02-14 6.793 24,555,227 +4,505 2.23% 166,806,723
2022-02-15 2022-02-11 6.793 24,550,722 +63,965 2.23% 166,776,120
2022-02-14 2022-02-10 6.960 24,486,757 +33,333 2.22% 170,418,598
2022-02-11 2022-02-09 6.893 24,453,424 +35,136 2.22% 168,558,033
2022-02-10 2022-02-08 6.738 24,418,288 +72,073 2.21% 164,521,279
2022-02-09 2022-02-07 6.749 24,346,215 +4,504 2.21% 164,305,919
2022-02-08 2022-02-04 6.926 24,341,711 +53,154 2.21% 168,598,562
2022-02-07 2022-01-31 6.838 24,288,557 +123,425 2.20% 166,073,601
2022-02-04 2022-01-27 6.660 24,165,132 +25,225 2.19% 160,937,999
2022-01-28 2022-01-26 6.882 24,139,907 +272,075 2.19% 166,129,003
2022-01-27 2022-01-25 8.325 23,867,832 +34,235 2.16% 198,697,504
2022-01-26 2022-01-24 7.992 23,833,597 +28,829 2.16% 190,476,001
2022-01-25 2022-01-21 7.881 23,804,768 -1,802 2.16% 187,603,302
2022-01-24 2022-01-20 8.025 23,806,570 -250,453 2.16% 191,052,753
2022-01-21 2022-01-19 7.981 24,057,023 +265,769 2.18% 191,994,571
2022-01-20 2022-01-18 8.036 23,791,254 +3,604 2.16% 191,193,919
2022-01-19 2022-01-17 7.293 23,787,650 -15,316 2.16% 173,474,277
2022-01-18 2022-01-14 7.481 23,802,966 -11,712 2.16% 178,077,540
2022-01-17 2022-01-13 7.282 23,814,678 +71,172 2.16% 173,407,041
2022-01-14 2022-01-12 7.270 23,743,506 +156,759 2.15% 172,625,251
2022-01-13 2022-01-11 7.282 23,586,747 +114,415 2.14% 171,747,357
2022-01-12 2022-01-10 7.448 23,472,332 -122,524 2.13% 174,822,342
2022-01-11 2022-01-07 7.548 23,594,856 +75,677 2.14% 178,092,003
2022-01-10 2022-01-06 7.437 23,519,179 -4,505 2.13% 174,910,200
2022-01-07 2022-01-05 7.581 23,523,684 +89,191 2.13% 178,338,133
2022-01-06 2022-01-04 7.393 23,434,493 -9,910 2.12% 173,239,917
2022-01-05 2022-01-03 7.970 23,444,403 +37,838 2.13% 186,845,137
2022-01-04 2021-12-31 7.215 23,406,565 -15,316 2.12% 168,876,499
2022-01-03 2021-12-29 7.037 23,421,881 +1,802 2.12% 164,827,322
2021-12-30 2021-12-28 7.326 23,420,079 -5,405 2.12% 171,573,601
2021-12-29 2021-12-24 7.204 23,425,484 +20,721 2.12% 168,752,978
2021-12-28 2021-12-22 6.704 23,404,763 +2,702 2.12% 156,913,158
2021-12-23 2021-12-21 6.760 23,402,061 -156,758 2.12% 158,193,843
2021-12-22 2021-12-20 6.160 23,558,819 +36,036 2.14% 145,132,499
2021-12-21 2021-12-17 6.394 23,522,783 +23,424 2.13% 150,393,602
2021-12-20 2021-12-16 6.760 23,499,359 +63,064 2.13% 158,851,560
2021-12-17 2021-12-15 6.560 23,436,295 +34,234 2.12% 153,742,738
2021-12-16 2021-12-14 6.793 23,402,061 -161,263 2.12% 158,973,123
2021-12-15 2021-12-13 6.871 23,563,324 +38,739 2.14% 161,899,452
2021-12-14 2021-12-10 6.904 23,524,585 +18,019 2.13% 162,416,643
2021-12-13 2021-12-09 7.324 23,506,566 +18,919 2.13% 172,173,684
2021-12-10 2021-12-08 7.145 23,487,647 +261,527 2.13% 167,819,857
2021-12-09 2021-12-07 7.212 23,226,120 +37,444 2.13% 167,514,360
2021-12-08 2021-12-06 7.291 23,188,676 +10,699 2.12% 169,065,001
2021-12-07 2021-12-03 7.616 23,177,977 -55,275 2.12% 176,526,416
2021-12-06 2021-12-02 7.403 23,233,252 +71,322 2.13% 171,995,998
2021-12-02 2021-11-30 7.437 23,161,930 -23,180 2.12% 172,247,400
2021-12-01 2021-11-29 7.605 23,185,110 +3,566 2.12% 176,320,682
2021-11-30 2021-11-26 7.268 23,181,544 -17,830 2.12% 168,492,963
2021-11-29 2021-11-25 7.616 23,199,374 -4,458 2.13% 176,689,379
2021-11-26 2021-11-24 7.605 23,203,832 -59,732 2.13% 176,463,061
2021-11-25 2021-11-23 7.403 23,263,564 -86,479 2.13% 172,220,398
2021-11-24 2021-11-22 7.022 23,350,043 +81,130 2.14% 163,955,663
2021-11-23 2021-11-19 6.394 23,268,913 +5,349 2.13% 148,769,997
2021-11-22 2021-11-18 6.304 23,263,564 -64,883 2.13% 146,648,278
2021-11-19 2021-11-17 5.810 23,328,447 +64,883 2.14% 135,543,904
2021-09-24 2021-09-21 3.073 23,263,564 +2,342,462 2.13% 71,497,559
2021-09-23 2021-09-20 3.096 20,921,102 -2,342,462 1.92% 64,767,635
2021-09-16 2021-09-14 3.252 23,263,564 +410,716 2.13% 75,646,430
2021-09-15 2021-09-13 3.320 22,852,848 +1,753 2.13% 75,875,340
2021-08-13 2021-08-11 3.583 22,851,095 -84,140 2.13% 81,866,080
2021-08-12 2021-08-10 3.594 22,935,235 -2,630 2.14% 82,429,199
2021-08-11 2021-08-09 3.537 22,937,865 +86,770 2.14% 81,130,101
2021-08-10 2021-08-06 3.423 22,851,095 -86,770 2.13% 78,216,000
2021-08-04 2021-08-02 3.195 22,937,865 +220 2.14% 73,278,801
2021-07-30 2021-07-28 3.115 22,937,645 +34 2.14% 71,446,145
2021-07-27 2021-07-23 3.149 22,937,611 +30 2.14% 72,231,161
2021-07-26 2021-07-22 3.138 22,937,581 +9 2.14% 71,969,360
2021-07-23 2021-07-21 3.138 22,937,572 +53 2.14% 71,969,331
2021-07-22 2021-07-20 3.046 22,937,519 +8 2.14% 69,875,517
2021-07-20 2021-07-16 3.103 22,937,511 +9 2.14% 71,184,022
2021-07-19 2021-07-15 3.092 22,937,502 +138,481 2.14% 70,922,288
2021-07-16 2021-07-14 3.081 22,799,021 -87,133 2.12% 70,233,982
2021-07-15 2021-07-13 3.046 22,886,154 +57,847 2.13% 69,719,041
2021-07-14 2021-07-12 3.081 22,828,307 +48,205 2.13% 70,324,200
2021-07-13 2021-07-09 3.081 22,780,102 -157,763 2.12% 70,175,701
2021-06-15 2021-06-10 2.830 22,937,865 -733,598 2.14% 64,904,081
2021-06-11 2021-06-09 2.921 23,671,463 +573,206 2.21% 69,140,481
2020-12-07 2020-12-03 3.480 23,098,257 +21,911 2.15% 80,379,699
2020-12-04 2020-12-02 3.526 23,076,346 -227,684 2.15% 81,356,611
2020-12-03 2020-12-01 3.503 23,304,030 +73,623 2.17% 81,627,545
2020-12-02 2020-11-30 3.537 23,230,407 +292,542 2.16% 82,164,807
2020-11-18 2020-11-16 2.795 22,937,865 +3,785,597 2.14% 64,118,951
2020-11-17 2020-11-13 2.795 19,152,268 -3,849,383 1.78% 53,536,950
2020-11-03 2020-10-30 2.750 23,001,651 +876 2.14% 63,247,503
2020-10-27 2020-10-22 2.658 23,000,775 -876 2.14% 61,145,672
2020-10-23 2020-10-21 2.704 23,001,651 -876 2.14% 62,197,752
2020-10-19 2020-10-15 2.510 23,002,527 -23,665 2.14% 57,738,508
2020-10-16 2020-10-14 2.396 23,026,192 -127,087 2.15% 55,170,732
2020-10-15 2020-10-12 2.339 23,153,279 -79,758 2.16% 54,154,393
2020-10-14 2020-10-09 2.430 23,233,037 +41,194 2.17% 56,461,566
2020-10-12 2020-10-08 2.396 23,191,843 -7,012 2.16% 55,567,632
2020-10-09 2020-10-07 2.396 23,198,855 -24,541 2.16% 55,584,432
2020-10-08 2020-10-06 2.407 23,223,396 -68,364 2.16% 55,908,200
2020-10-07 2020-10-05 2.396 23,291,760 -9,641 2.17% 55,807,033
2020-10-06 2020-09-30 2.373 23,301,401 -8,764 2.17% 55,298,417
2020-09-28 2020-09-24 2.145 23,310,165 -21,912 2.17% 50,000,060
2020-09-25 2020-09-23 2.168 23,332,077 -3,506 2.17% 50,579,477
2020-09-22 2020-09-18 2.385 23,335,583 +334,808 2.17% 55,645,785
2020-09-18 2020-09-16 2.487 23,000,775 -252,420 2.14% 57,209,255
2020-09-17 2020-09-15 2.487 23,253,195 -702,922 2.17% 57,837,093
2020-09-16 2020-09-14 2.510 23,956,117 -1,752,046 2.23% 60,132,109
2020-09-15 2020-09-11 2.499 25,708,163 -122,705 2.40% 64,236,592
2020-09-14 2020-09-10 2.499 25,830,868 -1,607,429 2.41% 64,543,193
2020-09-11 2020-09-09 2.544 27,438,297 -94,658 2.56% 69,811,882
2020-09-10 2020-09-08 2.487 27,532,955 -106,052 2.57% 68,482,033
2020-09-09 2020-09-07 2.419 27,639,007 +62,910 2.58% 66,853,727
2020-09-08 2020-09-04 2.430 27,576,097 -182,304 2.57% 67,016,190
2020-09-07 2020-09-03 2.453 27,758,401 -105,175 2.59% 68,092,650
2020-09-04 2020-09-02 2.419 27,863,576 -219,992 2.60% 67,396,919
2020-09-03 2020-09-01 2.476 28,083,568 -167,404 2.62% 69,531,140
2020-09-02 2020-08-31 2.499 28,250,972 -316,443 2.63% 70,590,269
2020-09-01 2020-08-28 2.510 28,567,415 +431,888 2.66% 71,706,901
2020-08-31 2020-08-27 2.510 28,135,527 -977,007 2.62% 70,622,821
2020-08-28 2020-08-26 2.487 29,112,534 -189,348 2.71% 72,410,881
2020-08-27 2020-08-25 2.534 29,301,882 +465,431 2.73% 74,244,119
2020-08-26 2020-08-24 2.522 28,836,451 -865,563 2.69% 72,729,666
2020-08-25 2020-08-21 2.511 29,702,014 -212,514 2.82% 74,567,520
2020-08-24 2020-08-20 2.522 29,914,528 -632,378 2.84% 75,448,731
2020-08-21 2020-08-19 2.592 30,546,906 -144,544 2.90% 79,173,919
2020-08-20 2020-08-18 2.569 30,691,450 -176,378 2.91% 78,835,119
2020-08-19 2020-08-17 2.534 30,867,828 -206,491 2.93% 78,211,860
2020-08-13 2020-08-11 2.627 31,074,319 -22,370 2.95% 81,624,420
2020-07-21 2020-07-17 2.580 31,096,689 +21,216 2.95% 80,237,460
2020-07-20 2020-07-16 2.580 31,075,473 +12,511,069 2.95% 80,182,718
2020-07-17 2020-07-15 2.743 18,564,404 -12,532,285 1.76% 50,921,720
2020-07-15 2020-07-13 3.022 31,096,689 +396,087 2.95% 93,971,800
2020-07-14 2020-07-10 2.952 30,700,602 +695 2.91% 90,633,898
2020-07-13 2020-07-09 3.185 30,699,907 -438,749 2.91% 97,768,212
2020-07-10 2020-07-08 2.766 31,138,656 +12,041,868 2.96% 86,136,430
2020-07-09 2020-07-07 2.557 19,096,788 -12,256,962 1.81% 48,830,712
2020-07-08 2020-07-06 2.557 31,353,750 -532,575 2.98% 80,171,908
2020-07-02 2020-06-29 2.429 31,886,325 -18,068 3.03% 77,457,023
2020-06-30 2020-06-26 2.406 31,904,393 -6,883 3.03% 76,759,278
2020-06-29 2020-06-24 2.441 31,911,276 -12,906 3.03% 77,888,531
2020-06-26 2020-06-23 2.557 31,924,182 -12,045 3.03% 81,630,510
2020-06-24 2020-06-22 2.441 31,936,227 -22,370 3.03% 77,949,431
2020-06-23 2020-06-19 2.464 31,958,597 +5,162 3.03% 78,746,927
2020-06-22 2020-06-18 2.580 31,953,435 +54,873 3.03% 82,448,086
2020-06-19 2020-06-17 2.627 31,898,562 -252,952 3.03% 83,789,499
2020-06-16 2020-06-12 2.708 32,151,514 -7,743 3.05% 87,069,770
2020-06-15 2020-06-11 2.615 32,159,257 -31,834 3.05% 84,100,499
2020-06-12 2020-06-10 2.615 32,191,091 +97,223 3.06% 84,183,749
2020-06-11 2020-06-09 2.743 32,093,868 -97,223 3.05% 88,032,719
2020-06-08 2020-06-04 2.848 32,191,091 +11,520,658 3.06% 91,666,749
2020-06-05 2020-06-03 2.848 20,670,433 -11,604,024 1.96% 58,860,739
2020-06-02 2020-05-29 2.836 32,274,457 +141,877 3.06% 91,529,022
2020-05-29 2020-05-27 3.266 32,132,580 +26,666 3.05% 104,945,052
2020-05-28 2020-05-26 3.440 32,105,914 +155,667 3.05% 110,455,361
2020-05-25 2020-05-21 3.603 31,950,247 +2,308,732 3.03% 115,118,723
2020-05-22 2020-05-20 3.615 29,641,515 +2,904,142 2.81% 107,144,735
2020-05-21 2020-05-19 3.615 26,737,373 +3,182,069 2.54% 96,647,177
2020-05-20 2020-05-18 3.591 23,555,304 +4,424,383 2.24% 84,597,444
2020-05-19 2020-05-15 3.777 19,130,921 -429,834 1.82% 72,265,213
2020-05-18 2020-05-14 3.870 19,560,755 -12,540,650 1.86% 75,707,673
2020-05-15 2020-05-13 3.882 32,101,405 -860 3.05% 124,617,937
2020-05-14 2020-05-12 4.010 32,102,265 +4 3.05% 128,725,569
2020-05-13 2020-05-11 4.091 32,102,261 +21,096 3.05% 131,337,376
2020-05-12 2020-05-08 4.138 32,081,165 -30,152 3.05% 132,742,557
2020-05-11 2020-05-07 4.324 32,111,317 +3,909,784 3.05% 138,838,882
2020-05-08 2020-05-06 4.289 28,201,533 -4,430,933 2.68% 120,950,908
2020-05-07 2020-05-05 4.045 32,632,466 -31,834 3.10% 131,989,440
2020-05-06 2020-05-04 4.196 32,664,300 -197,887 3.10% 137,053,650
2020-05-05 2020-04-29 4.254 32,862,187 +4,194 3.12% 139,793,699
2020-05-04 2020-04-28 4.254 32,857,993 +5,854,046 3.12% 139,775,858
2020-04-29 2020-04-27 4.231 27,003,947 -5,462,831 2.56% 114,245,389
2020-04-28 2020-04-24 4.149 32,466,778 -957,131 3.08% 134,715,466
2020-04-27 2020-04-23 4.091 33,423,909 +540,213 3.17% 136,744,527
2020-04-24 2020-04-22 3.940 32,883,696 -582,372 3.12% 129,565,797
2020-04-23 2020-04-21 3.987 33,466,068 +199,175 3.18% 133,416,290
2020-04-22 2020-04-20 3.905 33,266,893 -497,726 3.16% 129,915,679
2020-04-21 2020-04-17 3.928 33,764,619 +499,877 3.21% 132,644,303
2020-04-20 2020-04-16 4.068 33,264,742 -22,370 3.16% 135,320,082
2020-04-17 2020-04-15 4.266 33,287,112 -236,323 3.16% 141,988,193
2020-04-16 2020-04-14 3.963 33,523,435 -28,523 3.18% 132,865,719
2020-04-15 2020-04-09 4.056 33,551,958 +3,442 3.19% 136,098,502
2020-04-14 2020-04-08 3.882 33,548,516 +1,011,316 3.19% 130,235,635
2020-04-09 2020-04-07 4.033 32,537,200 -1,866,681 3.09% 131,225,943
2020-04-08 2020-04-06 4.068 34,403,881 +1,866,657 3.27% 139,954,069
2020-04-07 2020-04-03 4.068 32,537,224 -1,418,812 3.09% 132,360,558
2020-04-06 2020-04-02 4.114 33,956,036 +1,105,338 3.22% 139,710,902
2020-04-03 2020-04-01 3.952 32,850,698 -1,015,921 3.12% 129,817,598
2020-04-02 2020-03-31 3.952 33,866,619 +4,845,836 3.22% 133,832,259
2020-04-01 2020-03-30 3.894 29,020,783 -4,923,270 2.76% 112,996,237
2020-03-31 2020-03-27 3.894 33,944,053 +5,162 3.22% 132,165,637
2020-03-30 2020-03-26 3.836 33,938,891 +6,883 3.22% 130,173,217
2020-03-27 2020-03-25 3.882 33,932,008 +1,509,675 3.22% 131,724,354
2020-03-26 2020-03-24 3.557 32,422,333 +3,904,562 3.08% 115,312,327
2020-03-25 2020-03-23 3.464 28,517,771 -5,803,930 2.71% 98,773,829
2020-03-24 2020-03-20 3.789 34,321,701 -12,906 3.26% 130,045,837
2020-03-23 2020-03-19 3.708 34,334,607 +4,363,401 3.26% 127,301,293
2020-03-20 2020-03-18 4.359 29,971,206 -4,367,458 2.85% 130,630,785
2020-03-19 2020-03-17 4.382 34,338,664 +2,679,182 3.26% 150,464,759
2020-03-18 2020-03-16 4.359 31,659,482 -2,699,818 3.01% 137,989,208
2020-03-17 2020-03-13 4.649 34,359,300 +2,581 3.26% 159,740,246
2020-03-16 2020-03-12 4.800 34,356,719 +11,185 3.26% 164,919,414
2020-03-13 2020-03-11 4.882 34,345,534 +2,581 3.26% 167,660,058
2020-03-12 2020-03-10 5.009 34,342,953 -14,197 3.26% 172,038,226
2020-03-11 2020-03-09 5.091 34,357,150 +6,883 3.26% 174,904,624
2020-03-10 2020-03-06 5.207 34,350,267 -6,624 3.26% 178,862,040
2020-03-09 2020-03-05 5.021 34,356,891 +20,649 3.26% 172,507,370
2020-03-06 2020-03-04 4.893 34,336,242 -22,444 3.26% 168,013,781
2020-03-05 2020-03-03 5.033 34,358,686 +1,054,295 3.26% 172,915,726
2020-03-04 2020-03-02 4.951 33,304,391 +11,474,449 3.16% 164,900,186
2020-03-03 2020-02-28 5.056 21,829,942 -11,486,534 2.07% 110,370,215
2020-03-02 2020-02-27 5.172 33,316,476 +8,125,785 3.16% 172,317,394
2020-02-28 2020-02-26 5.172 25,190,691 -9,138,324 2.39% 130,289,717
2020-02-27 2020-02-25 5.091 34,329,015 -458,572 3.26% 174,761,395
2020-02-26 2020-02-24 5.219 34,787,587 -8,620 3.30% 181,543,497
2020-02-25 2020-02-21 5.219 34,796,207 -13,766 3.30% 181,588,481
2020-02-24 2020-02-20 5.091 34,809,973 +66,136 3.30% 177,209,845
2020-02-21 2020-02-19 5.114 34,743,837 +442,323 3.30% 177,680,802
2020-02-20 2020-02-18 5.184 34,301,514 +270,071 3.26% 177,810,825
2020-02-19 2020-02-17 5.137 34,031,443 -360,418 3.23% 174,828,682
2020-02-18 2020-02-14 5.184 34,391,861 -6,883 3.27% 178,279,162
2020-02-17 2020-02-13 5.207 34,398,744 +179,739 3.27% 179,114,460
2020-02-14 2020-02-12 5.242 34,219,005 +10,435,948 3.25% 179,371,718
2020-02-13 2020-02-11 5.126 23,783,057 -10,552,099 2.26% 121,903,539
2020-02-12 2020-02-10 5.230 34,335,156 -8,603 3.26% 179,581,497
2020-02-11 2020-02-07 5.335 34,343,759 +17,207 3.26% 183,219,023
2020-02-10 2020-02-06 5.358 34,326,552 -8,604 3.26% 183,925,166
2020-02-07 2020-02-05 5.335 34,335,156 +943,862 3.26% 183,173,127
2020-02-06 2020-02-04 5.405 33,391,294 -980,859 3.17% 180,466,357
2020-02-05 2020-02-03 5.346 34,372,153 -16,347 3.26% 183,770,001
2020-02-03 2020-01-30 5.346 34,388,500 -1,721 3.26% 183,857,400
2020-01-31 2020-01-29 5.474 34,390,221 -6,883 3.26% 188,263,411
2020-01-30 2020-01-24 5.637 34,397,104 -860 3.27% 193,898,151
2020-01-29 2020-01-22 5.637 34,397,964 -6,883 3.27% 193,902,999
2020-01-23 2020-01-21 5.649 34,404,847 -1,721 3.27% 194,341,679
2020-01-22 2020-01-20 5.625 34,406,568 -1,720 3.27% 193,551,600
2020-01-20 2020-01-16 5.625 34,408,288 -2,581 3.27% 193,561,276
2020-01-17 2020-01-15 5.637 34,410,869 +19,788 3.27% 193,975,745
2020-01-16 2020-01-14 5.463 34,391,081 -4,302 3.27% 187,868,399
2020-01-13 2020-01-09 5.288 34,395,383 -860 3.27% 181,895,350
2020-01-10 2020-01-08 5.486 34,396,243 +7,743 3.27% 188,696,158
2020-01-08 2020-01-06 5.742 34,388,500 -134,219 3.26% 197,446,860
2020-01-07 2020-01-03 5.660 34,522,719 +119,593 3.28% 195,408,749
2020-01-06 2020-01-02 5.556 34,403,126 +14,626 3.27% 191,133,077
2020-01-03 2019-12-31 5.765 34,388,500 -5,162 3.26% 198,246,240
2019-12-30 2019-12-24 5.695 34,393,662 +5,312,945 3.27% 195,877,498
2019-12-27 2019-12-20 5.079 29,080,717 -6,360,093 2.76% 147,705,476
2019-12-23 2019-12-19 4.835 35,440,810 -1,102,146 3.36% 171,359,040
2019-12-20 2019-12-18 4.777 36,542,956 +352,755 3.47% 174,564,346
2019-12-19 2019-12-17 4.707 36,190,201 -165,126 3.44% 170,355,464
2019-12-13 2019-12-11 5.277 36,355,327 -202,189 3.45% 191,837,699
2019-12-10 2019-12-06 5.542 36,557,516 +68,125 3.47% 202,605,395
2019-12-09 2019-12-05 5.507 36,489,391 +310,219 3.46% 200,945,211
2019-12-06 2019-12-04 5.472 36,179,172 -159,600 3.46% 197,965,126
2019-12-05 2019-12-03 5.624 36,338,772 +17,068 3.48% 204,373,542
2019-12-04 2019-12-02 5.823 36,321,704 +853 3.48% 211,512,379
2019-12-03 2019-11-29 5.917 36,320,851 +3,506,380 3.48% 214,911,958
2019-12-02 2019-11-28 5.812 32,814,471 -3,579,137 3.14% 190,704,206
2019-11-29 2019-11-27 5.800 36,393,608 +299,563 3.48% 211,078,257
2019-11-28 2019-11-26 5.741 36,094,045 -257,187 3.45% 207,226,276
2019-11-27 2019-11-25 5.425 36,351,232 -20,483 3.48% 197,202,907
2019-11-26 2019-11-22 5.472 36,371,715 -16 3.48% 199,018,682
2019-11-25 2019-11-21 5.460 36,371,731 +9,215,062 3.48% 198,592,606
2019-11-22 2019-11-20 5.577 27,156,669 -9,290,102 2.60% 151,459,542
2019-11-21 2019-11-19 5.577 36,446,771 +1 3.49% 203,272,766
2019-11-20 2019-11-18 5.636 36,446,770 +41,049 3.49% 205,407,979
2019-11-19 2019-11-15 5.577 36,405,721 +5,120 3.48% 203,043,820
2019-11-18 2019-11-14 5.765 36,400,601 +148,787 3.48% 209,839,307
2019-11-15 2019-11-13 5.753 36,251,814 -16,881 3.47% 208,556,832
2019-11-13 2019-11-11 5.694 36,268,695 +185,124 3.47% 206,529,163
2019-11-12 2019-11-08 5.812 36,083,571 -11 3.45% 209,702,870
2019-11-08 2019-11-06 5.812 36,083,582 +117,371 3.45% 209,702,934
2019-11-07 2019-11-05 5.999 35,966,211 +634 3.44% 215,763,429
2019-11-05 2019-11-01 5.952 35,965,577 -92 3.44% 214,074,004
2019-11-04 2019-10-31 6.011 35,965,669 -5,557 3.44% 216,181,584
2019-11-01 2019-10-30 5.858 35,971,226 +1,707 3.44% 210,735,854
2019-10-31 2019-10-29 5.753 35,969,519 +5,201,578 3.44% 206,932,788
2019-10-30 2019-10-28 5.952 30,767,941 -5,203,617 2.94% 183,136,678
2019-10-29 2019-10-25 6.175 35,971,558 -835 3.44% 222,117,640
2019-10-28 2019-10-24 6.175 35,972,393 -17,001 3.44% 222,122,796
2019-10-25 2019-10-23 6.105 35,989,394 +12,861 3.44% 219,697,666
2019-10-23 2019-10-21 5.976 35,976,533 +4 3.44% 214,982,284
2019-10-22 2019-10-18 6.022 35,976,529 +10 3.44% 216,668,395
2019-10-21 2019-10-17 5.964 35,976,519 +862 3.44% 214,560,666
2019-10-18 2019-10-16 5.870 35,975,657 -5,974 3.44% 211,183,336
2019-10-17 2019-10-15 5.987 35,981,631 +103 3.44% 215,434,341
2019-10-16 2019-10-14 5.940 35,981,528 +14,462 3.44% 213,747,355
2019-10-15 2019-10-11 6.069 35,967,066 +853 3.44% 218,297,096
2019-10-14 2019-10-10 5.812 35,966,213 -2 3.44% 209,020,833
2019-10-11 2019-10-09 6.034 35,966,215 -501,027 3.44% 217,027,692
2019-10-08 2019-10-03 6.046 36,467,242 +11,949 3.49% 220,478,278
2019-10-04 2019-10-02 6.409 36,455,293 +70 3.49% 233,647,483
2019-10-03 2019-09-30 6.409 36,455,223 +34,139 3.49% 233,647,034
2019-09-30 2019-09-26 6.433 36,421,084 +853 3.49% 234,281,717
2019-09-25 2019-09-23 6.022 36,420,231 +19,630 3.49% 219,340,587
2019-09-24 2019-09-20 6.081 36,400,601 -69,985 3.48% 221,354,879
2019-09-23 2019-09-19 5.976 36,470,586 -2,560 3.49% 217,934,559
2019-09-19 2019-09-17 6.175 36,473,146 +2,560 3.49% 225,214,852
2019-09-18 2019-09-16 6.093 36,470,586 +32,432 3.49% 222,207,786
2019-09-16 2019-09-12 6.561 36,438,154 -853 3.49% 239,087,891
2019-09-03 2019-08-30 5.870 36,439,007 -12,802 3.49% 213,903,281
2019-09-02 2019-08-29 5.659 36,451,809 -29,018 3.49% 206,290,583
2019-08-30 2019-08-28 5.823 36,480,827 -9,388 3.49% 212,439,001
2019-08-29 2019-08-27 5.683 36,490,215 -7,682 3.49% 207,377,380
2019-08-28 2019-08-26 5.837 36,497,897 +304,364 3.49% 213,027,011
2019-08-27 2019-08-23 5.707 36,193,533 +2,539 3.49% 206,546,573
2019-08-26 2019-08-22 5.778 36,190,994 +21,258 3.49% 209,097,699
2019-08-22 2019-08-20 5.943 36,169,736 +151 3.49% 214,957,800
2019-08-20 2019-08-16 5.908 36,169,585 -22,006 3.49% 213,674,853
2019-08-19 2019-08-15 5.778 36,191,591 +28,777 3.49% 209,101,149
2019-08-16 2019-08-14 6.061 36,162,814 +6,771 3.49% 219,189,359
2019-08-15 2019-08-13 6.203 36,156,043 +846 3.49% 224,274,595
2019-08-13 2019-08-09 6.569 36,155,197 +2,539 3.49% 237,511,919
2019-08-12 2019-08-08 6.876 36,152,658 -1,693 3.49% 248,601,132
2019-08-06 2019-08-02 6.888 36,154,351 +1,693 3.49% 249,039,943
2019-08-05 2019-08-01 7.077 36,152,658 -11,003 3.49% 255,862,677
2019-08-02 2019-07-31 6.912 36,163,661 +56,683 3.49% 249,958,632
2019-08-01 2019-07-30 6.971 36,106,978 -37,235 3.48% 251,699,897
2019-07-31 2019-07-29 7.018 36,144,213 +5,925 3.49% 253,667,660
2019-07-30 2019-07-26 7.042 36,138,288 +11,849 3.49% 254,480,037
2019-07-26 2019-07-24 6.971 36,126,439 +5,078 3.49% 251,835,558
2019-07-25 2019-07-23 7.089 36,121,361 +5,078 3.49% 256,067,959
2019-07-24 2019-07-22 7.101 36,116,283 -2,539 3.49% 256,458,681
2019-07-19 2019-07-17 7.125 36,118,822 +23,699 3.49% 257,330,210
2019-07-18 2019-07-16 7.125 36,095,123 +41,472 3.48% 257,161,365
2019-07-17 2019-07-15 7.113 36,053,651 +20,313 3.48% 256,439,916
2019-07-16 2019-07-12 6.735 36,033,338 +3,385 3.48% 242,671,757
2019-07-15 2019-07-11 6.770 36,029,953 +18,620 3.48% 243,926,060
2019-07-12 2019-07-10 6.853 36,011,333 +16,081 3.48% 246,778,361
2019-07-11 2019-07-09 6.888 35,995,252 +847 3.47% 247,944,031
2019-07-10 2019-07-08 6.971 35,994,405 +18,620 3.47% 250,915,156
2019-07-09 2019-07-05 7.160 35,975,785 +4,367,996 3.47% 257,586,316
2019-07-08 2019-07-04 7.160 31,607,789 -3,618,709 3.05% 226,311,501
2019-07-05 2019-07-03 7.231 35,226,498 -686,429 3.40% 254,718,669
2019-07-04 2019-07-02 7.231 35,912,927 +22,852 3.47% 259,682,156
2019-07-03 2019-06-28 7.314 35,890,075 -10,157 3.46% 262,485,247
2019-07-02 2019-06-27 7.113 35,900,232 +5,695 3.46% 255,348,688
2019-06-28 2019-06-26 7.113 35,894,537 -3,388 3.46% 255,308,181
2019-06-27 2019-06-25 7.266 35,897,925 +16,927 3.46% 260,846,099
2019-06-26 2019-06-24 6.900 35,880,998 +10,157 3.46% 247,580,962
2019-06-24 2019-06-20 6.510 35,870,841 -54,165 3.46% 233,524,818
2019-06-21 2019-06-19 6.723 35,925,006 +54,165 3.47% 241,517,720
2019-06-20 2019-06-18 6.569 35,870,841 -9,310 3.46% 235,643,918
2019-06-19 2019-06-17 7.030 35,880,151 +144,729 3.46% 252,238,347
2019-06-18 2019-06-14 7.644 35,735,422 +38,086 3.45% 273,176,339
2019-06-17 2019-06-13 7.609 35,697,336 +82,098 3.45% 271,619,883
2019-06-14 2019-06-12 7.514 35,615,238 +72,788 3.44% 267,628,802
2019-06-13 2019-06-11 7.680 35,542,450 -23,698 3.43% 272,961,001
2019-06-12 2019-06-10 7.881 35,566,148 +71,941 3.43% 280,286,738
2019-06-11 2019-06-06 7.857 35,494,207 +90,204 3.43% 278,881,051
2019-06-10 2019-06-05 7.881 35,404,003 +222,107 3.42% 279,008,919
2019-06-06 2019-06-04 7.786 35,181,896 +1,219,438 3.40% 273,933,117
2019-06-05 2019-06-03 7.845 33,962,458 +279,151 3.28% 266,444,695
2019-06-04 2019-05-31 7.810 33,683,307 +846 3.25% 263,060,758
2019-05-31 2019-05-29 7.656 33,682,461 -1,300,182 3.25% 257,880,620
2019-05-30 2019-05-28 7.644 34,982,643 -28,287 3.38% 267,421,785
2019-05-29 2019-05-27 7.609 35,010,930 +6,771 3.38% 266,397,042
2019-05-28 2019-05-24 7.703 35,004,159 +23,699 3.38% 269,654,162
2019-05-27 2019-05-23 7.621 34,980,460 -1,693 3.38% 266,578,497
2019-05-24 2019-05-22 7.656 34,982,153 +2,309,491 3.38% 267,831,359
2019-05-23 2019-05-21 7.715 32,672,662 -2,202,849 3.15% 252,079,533
2019-05-22 2019-05-20 7.739 34,875,511 -7,617 3.37% 269,899,303
2019-05-21 2019-05-17 7.786 34,883,128 +184,509 3.37% 271,606,851
2019-05-20 2019-05-16 7.680 34,698,619 +702,106 3.35% 266,480,498
2019-05-17 2019-05-15 7.680 33,996,513 +4,023,312 3.28% 261,088,423
2019-05-16 2019-05-14 7.680 29,973,201 -4,515,519 2.89% 230,189,954
2019-05-15 2019-05-10 7.538 34,488,720 +27,931 3.33% 259,978,623
2019-05-14 2019-05-09 7.396 34,460,789 -6,771 3.33% 254,882,157
2019-05-10 2019-05-08 7.467 34,467,560 +12,437,403 3.33% 257,375,677
2019-05-09 2019-05-07 7.585 22,030,157 -12,254,587 2.13% 167,106,177
2019-05-08 2019-05-06 7.349 34,284,744 +104,949 3.31% 251,959,756
2019-05-07 2019-05-03 7.408 34,179,795 +77,866 3.30% 253,207,683
2019-05-06 2019-05-02 7.278 34,101,929 +851 3.29% 248,198,723
2019-05-03 2019-04-30 7.467 34,101,078 +258,755 3.29% 254,639,088
2019-05-02 2019-04-29 7.325 33,842,323 +1,857,344 3.27% 247,908,684
2019-04-30 2019-04-26 7.207 31,984,979 +640,090 3.09% 230,523,810
2019-04-29 2019-04-25 7.231 31,344,889 +1,310,568 3.03% 226,651,210
2019-04-26 2019-04-24 7.278 30,034,321 -3,764,607 2.90% 218,594,089
2019-04-25 2019-04-23 7.302 33,798,928 +370,710 3.26% 246,792,118
2019-04-24 2019-04-18 7.325 33,428,218 -266,607 3.23% 244,875,198
2019-04-23 2019-04-17 7.207 33,694,825 +438,420 3.25% 242,847,101
2019-04-18 2019-04-16 7.207 33,256,405 +63,477 3.21% 239,687,298
2019-04-16 2019-04-12 7.195 33,192,928 +46,551 3.20% 238,837,623
2019-04-15 2019-04-11 6.971 33,146,377 +102,411 3.20% 231,061,698
2019-04-12 2019-04-10 7.006 33,043,966 +90,561 3.19% 231,519,057
2019-04-11 2019-04-09 7.006 32,953,405 +2,539 3.18% 230,884,551
2019-04-10 2019-04-08 6.995 32,950,866 +28,777 3.18% 230,477,441
2019-04-09 2019-04-04 6.817 32,922,089 +108,335 3.18% 224,441,458
2019-04-08 2019-04-03 6.829 32,813,754 +93,101 3.17% 224,090,601
2019-04-04 2019-04-02 6.746 32,720,653 -752,982 3.16% 220,748,598
2019-04-03 2019-04-01 6.723 33,473,635 +1,892,197 3.23% 225,037,569
2019-04-02 2019-03-29 6.569 31,581,438 +358,758 3.05% 207,465,829
2019-04-01 2019-03-28 6.664 31,222,680 -1,693 3.01% 208,060,274
2019-03-29 2019-03-27 6.723 31,224,373 -7,617 3.01% 209,916,162
2019-03-27 2019-03-25 6.628 31,231,990 +16,927 3.01% 207,015,280
2019-03-25 2019-03-21 6.616 31,215,063 -16,081 3.01% 206,534,271
2019-03-22 2019-03-20 6.581 31,231,144 +38,087 3.01% 205,533,668
2019-03-21 2019-03-19 6.487 31,193,057 +846 3.01% 202,334,606
2019-03-20 2019-03-18 6.498 31,192,211 -5,078 3.01% 202,697,659
2019-03-19 2019-03-15 6.487 31,197,289 +657,629 3.01% 202,362,057
2019-03-18 2019-03-14 6.735 30,539,660 -536,632 2.95% 205,673,784
2019-03-14 2019-03-12 6.853 31,076,292 -51,629 3.00% 212,959,526
2019-03-13 2019-03-11 7.018 31,127,921 +3,809 3.00% 218,462,271
2019-03-12 2019-03-08 7.373 31,124,112 +20,820 3.00% 229,467,637
2019-03-11 2019-03-07 7.798 31,103,292 +17,774 3.00% 242,543,800
2019-03-08 2019-03-06 7.692 31,085,518 -38,086 3.00% 239,099,673
2019-03-07 2019-03-05 7.904 31,123,604 -7,618 3.00% 246,011,768
2019-03-06 2019-03-04 7.833 31,131,222 -23,698 3.00% 243,865,060
2019-03-05 2019-03-01 7.774 31,154,920 -56,707 3.01% 242,210,194
2019-03-04 2019-02-28 7.739 31,211,627 +17,774 3.01% 241,544,744
2019-03-01 2019-02-27 7.739 31,193,853 +24,545 3.01% 241,407,192
2019-02-28 2019-02-26 7.680 31,169,308 -130,341 3.01% 239,375,887
2019-02-27 2019-02-25 7.609 31,299,649 +231,905 3.02% 238,158,024
2019-02-26 2019-02-22 7.692 31,067,744 +2,539 3.00% 238,962,961
2019-02-25 2019-02-21 7.680 31,065,205 -11,849 3.00% 238,576,391
2019-02-22 2019-02-20 7.609 31,077,054 +13,542 3.00% 236,464,306
2019-02-21 2019-02-19 7.680 31,063,512 -19,467 3.00% 238,563,389
2019-02-20 2019-02-18 7.526 31,082,979 -69,402 3.00% 233,938,635
2019-02-18 2019-02-14 7.668 31,152,381 +23,698 3.01% 238,877,820
2019-02-15 2019-02-13 7.609 31,128,683 +23,699 3.00% 236,857,149
2019-02-14 2019-02-12 7.609 31,104,984 +12,199,253 3.00% 236,676,825
2019-02-13 2019-02-11 7.680 18,905,731 +13,574 1.82% 145,193,346
2019-02-12 2019-02-08 7.680 18,892,157 -6,771 1.82% 145,089,100
2019-02-11 2019-02-04 7.337 18,898,928 +879,378 1.82% 138,665,574
2019-02-08 2019-01-31 7.680 18,019,550 -19,466 1.74% 138,387,601
2019-02-01 2019-01-30 7.668 18,039,016 +77,866 1.74% 138,323,964
2019-01-31 2019-01-29 7.656 17,961,150 +26,237 1.73% 137,514,670
2019-01-30 2019-01-28 7.621 17,934,913 +50,782 1.73% 136,678,081
2019-01-29 2019-01-25 7.432 17,884,131 +853,987 1.73% 132,910,218
2019-01-28 2019-01-24 7.349 17,030,144 -24,544 1.64% 125,155,111
2019-01-24 2019-01-22 7.290 17,054,688 +846 1.65% 124,327,965
2019-01-22 2019-01-18 6.853 17,053,842 +666,093 1.65% 116,866,520
2019-01-21 2019-01-17 7.184 16,387,749 +472,274 1.58% 117,723,392
2019-01-18 2019-01-16 7.184 15,915,475 +78,713 1.54% 114,330,754
2019-01-17 2019-01-15 7.231 15,836,762 +8,463 1.53% 114,513,766
2019-01-16 2019-01-14 7.278 15,828,299 +2,539 1.53% 115,200,627
2019-01-14 2019-01-10 7.396 15,825,760 +6,771 1.53% 117,051,988
2019-01-11 2019-01-09 7.550 15,818,989 +10,157 1.53% 119,431,659
2019-01-10 2019-01-08 7.503 15,808,832 +19,466 1.53% 118,607,839
2019-01-09 2019-01-07 7.444 15,789,366 -167,708 1.52% 117,529,023
2019-01-08 2019-01-04 7.373 15,957,074 +58,400 1.54% 117,646,154
2019-01-07 2019-01-03 7.207 15,898,674 +29,623 1.53% 114,585,753
2019-01-04 2019-01-02 7.018 15,869,051 +105,796 1.53% 111,372,325
2019-01-03 2018-12-31 7.172 15,763,255 +72,788 1.52% 113,051,018
2019-01-02 2018-12-27 6.912 15,690,467 +3,385 1.51% 108,450,515
2018-12-28 2018-12-24 6.912 15,687,082 -5,078 1.51% 108,427,119
2018-12-21 2018-12-19 6.758 15,692,160 -9,310 1.51% 106,051,946
2018-12-20 2018-12-18 6.936 15,701,470 +846 1.52% 108,897,598
2018-12-19 2018-12-17 6.723 15,700,624 +8,464 1.52% 105,552,631
2018-12-18 2018-12-14 6.546 15,692,160 +8,464 1.51% 102,714,647
2018-12-14 2018-12-12 7.042 15,683,696 +16,927 1.51% 110,442,075
2018-12-13 2018-12-11 6.912 15,666,769 +4,225,924 1.51% 108,286,718
2018-12-12 2018-12-10 6.959 11,440,845 +60,092 1.10% 79,618,370
2018-12-11 2018-12-07 6.687 11,380,753 +15,235 1.10% 76,107,475
2018-12-07 2018-12-05 6.872 11,365,518 +73,909 1.10% 78,101,788
2018-12-05 2018-12-03 7.014 11,291,609 -152,621 1.10% 79,204,845
2018-12-04 2018-11-30 7.133 11,444,230 +224,116 1.11% 81,636,003
2018-11-30 2018-11-28 6.206 11,220,114 -242,620 1.09% 69,632,450
2018-11-29 2018-11-27 6.515 11,462,734 +881,868 1.11% 74,681,439
2018-11-28 2018-11-26 6.777 10,580,866 +97,570 1.03% 71,703,437
2018-11-26 2018-11-22 6.967 10,483,296 +256,540 1.02% 73,036,402
2018-11-23 2018-11-21 6.872 10,226,756 -287,199 0.99% 70,276,421
2018-11-22 2018-11-20 6.468 10,513,955 +604,763 1.02% 68,000,001
2018-11-21 2018-11-19 6.396 9,909,192 +23,551 0.96% 63,381,779
2018-11-20 2018-11-16 6.004 9,885,641 +21,407 0.96% 59,352,651
2018-11-19 2018-11-15 5.992 9,864,234 +68,971 0.96% 59,106,849
2018-11-16 2018-11-14 5.564 9,795,263 -3,965,864 0.95% 54,501,174
2018-11-15 2018-11-13 5.564 13,761,127 +3,986,892 1.34% 76,567,376
2018-11-14 2018-11-12 5.445 9,774,235 +24,392 0.95% 53,222,119
2018-11-13 2018-11-09 5.445 9,749,843 -13,458 0.95% 53,089,301
2018-11-12 2018-11-08 5.528 9,763,301 +463 0.95% 53,975,110
2018-11-09 2018-11-07 5.552 9,762,838 -1,969,053 0.95% 54,204,690
2018-11-08 2018-11-06 5.314 11,731,891 -174,953 1.14% 62,347,558
2018-11-07 2018-11-05 5.267 11,906,844 +1,650,271 1.16% 62,711,082
2018-11-06 2018-11-02 4.993 10,256,573 -52,149 1.00% 51,214,799
2018-11-05 2018-11-01 4.863 10,308,722 +321,306 1.00% 50,127,038
2018-11-02 2018-10-31 4.660 9,987,416 -3,514,707 0.97% 46,546,080
2018-11-01 2018-10-30 4.494 13,502,123 +9,233,775 1.31% 60,678,909
2018-10-31 2018-10-29 4.613 4,268,348 +2,676,115 0.41% 19,689,535
2018-10-30 2018-10-26 4.637 1,592,233 -708,220 0.15% 7,382,699
2018-10-29 2018-10-25 4.934 2,300,453 +656,070 0.22% 11,350,248
2018-10-26 2018-10-24 5.172 1,644,383 +842 0.16% 8,504,252
2018-10-25 2018-10-23 5.279 1,643,541 +4,205 0.16% 8,675,758
2018-10-24 2018-10-22 5.279 1,639,336 -42,004 0.16% 8,653,561
2018-10-22 2018-10-18 5.291 1,681,340 +11,775 0.16% 8,895,277
2018-10-19 2018-10-16 5.314 1,669,565 +4,206 0.16% 8,872,679
2018-10-18 2018-10-15 5.469 1,665,359 +158,920 0.16% 9,107,719
2018-10-16 2018-10-12 5.612 1,506,439 -8,412 0.15% 8,453,517
2018-10-15 2018-10-11 5.505 1,514,851 +809,154 0.15% 8,338,632
2018-10-12 2018-10-10 5.909 705,697 +37,009 0.07% 4,169,832
2018-10-11 2018-10-09 5.909 668,688 +1,683 0.06% 3,951,153
2018-10-10 2018-10-08 5.861 667,005 +841 0.06% 3,909,488
2018-10-09 2018-10-05 6.170 666,164 +95,046 0.06% 4,110,479
2018-10-08 2018-10-04 6.182 571,118 +1,682 0.06% 3,530,800
2018-10-05 2018-10-03 6.182 569,436 +1,682 0.06% 3,520,401
2018-10-03 2018-09-28 6.361 567,754 +9,253 0.06% 3,611,253
2018-10-02 2018-09-27 6.277 558,501 +24,392 0.05% 3,505,918
2018-09-28 2018-09-26 6.254 534,109 -25,233 0.05% 3,340,101
2018-09-27 2018-09-24 6.075 559,342 +7,570 0.05% 3,398,148
2018-09-26 2018-09-21 6.075 551,772 +40,373 0.05% 3,352,158
2018-09-24 2018-09-20 6.242 511,399 -32,803 0.05% 3,192,001
2018-09-21 2018-09-19 6.337 544,202 -34,486 0.05% 3,448,508
2018-09-20 2018-09-18 6.182 578,688 -12,617 0.06% 3,577,600
2018-09-18 2018-09-14 6.765 591,305 +841 0.06% 4,000,071
2018-09-17 2018-09-13 6.539 590,464 +9,253 0.06% 3,861,002
2018-09-14 2018-09-12 6.575 581,211 +4,205 0.06% 3,821,227
2018-09-13 2018-09-11 6.777 577,006 -1,014,370 0.06% 3,910,201
2018-09-11 2018-09-07 6.884 1,591,376 +8,411 0.15% 10,954,568
2018-09-10 2018-09-06 6.586 1,582,965 -2,533 0.15% 10,426,174
2018-09-07 2018-09-05 6.884 1,585,498 +113,544 0.15% 10,914,106
2018-09-05 2018-09-03 6.824 1,471,954 -89,158 0.14% 10,045,002
2018-09-03 2018-08-30 7.133 1,561,112 +1,682 0.15% 11,136,000
2018-08-30 2018-08-28 7.346 1,559,430 +23,956 0.15% 11,455,156
2018-08-29 2018-08-27 7.286 1,535,474 +2,508 0.15% 11,187,332
2018-08-28 2018-08-24 7.298 1,532,966 +196,963 0.15% 11,187,399
2018-08-27 2018-08-23 7.298 1,336,003 -261,177 0.13% 9,749,987
2018-08-24 2018-08-22 7.322 1,597,180 +299,237 0.16% 11,694,241
2018-08-23 2018-08-21 7.166 1,297,943 -2,507 0.13% 9,301,419
2018-08-22 2018-08-20 6.724 1,300,450 +17,553 0.13% 8,743,730
2018-08-21 2018-08-17 7.166 1,282,897 +43,465 0.13% 9,193,595
2018-08-20 2018-08-16 7.166 1,239,432 +248,939 0.12% 8,882,113
2018-08-17 2018-08-15 6.819 990,493 +112,841 0.10% 6,754,497
2018-08-16 2018-08-14 7.274 877,652 +429,631 0.09% 6,383,997
2018-08-15 2018-08-13 7.274 448,021 +5,016 0.04% 3,258,883
2018-08-13 2018-08-09 7.298 443,005 +1,671 0.04% 3,232,996
2018-08-10 2018-08-08 7.214 441,334 +2,508 0.04% 3,183,842
2018-08-09 2018-08-07 7.298 438,826 +8,358 0.04% 3,202,499
2018-08-08 2018-08-06 7.178 430,468 +5,851 0.04% 3,090,003
2018-07-30 2018-07-26 7.477 424,617 +67,705 0.04% 3,175,003
2018-07-25 2018-07-23 7.465 356,912 +836 0.03% 2,664,480
2018-07-24 2018-07-20 7.166 356,076 +59,346 0.03% 2,551,739
2018-07-23 2018-07-19 7.130 296,730 -319,298 0.03% 2,115,799
2018-07-20 2018-07-18 7.489 616,028 +188,004 0.06% 4,613,617
2018-07-19 2018-07-17 7.489 428,024 -2,444 0.04% 3,205,599
2018-07-18 2018-07-16 7.477 430,468 +139,589 0.04% 3,218,753
2018-07-17 2018-07-13 7.418 290,879 +85,258 0.03% 2,157,599
2018-07-16 2018-07-12 7.429 205,621 -2,508 0.02% 1,527,657
2018-07-13 2018-07-11 7.322 208,129 +16,717 0.02% 1,523,880
2018-07-10 2018-07-06 6.783 191,412 -160,029 0.02% 1,298,431
2018-07-09 2018-07-05 7.178 351,441 +14,209 0.03% 2,522,728
2018-07-06 2018-07-04 7.011 337,232 -2,507 0.03% 2,364,249
2018-07-05 2018-07-03 7.130 339,739 -21,733 0.03% 2,422,470
2018-07-04 2018-06-29 7.298 361,472 -295,776 0.04% 2,637,979
2018-06-29 2018-06-27 7.370 657,248 +3,392 0.06% 4,843,695
2018-06-28 2018-06-26 7.358 653,856 +1,051 0.06% 4,810,874
2018-06-27 2018-06-25 7.083 652,805 +461,393 0.06% 4,623,512
2018-06-26 2018-06-22 7.489 191,412 -468,914 0.02% 1,433,541
2018-06-22 2018-06-20 7.609 660,326 +356,257 0.06% 5,024,378
2018-06-20 2018-06-15 7.741 304,069 -264,313 0.03% 2,353,657
2018-06-19 2018-06-14 7.800 568,382 +461,392 0.06% 4,433,581
2018-06-15 2018-06-13 7.800 106,990 -461,394 0.01% 834,560
2018-06-13 2018-06-11 7.836 568,384 +447,464 0.06% 4,453,997
2018-06-12 2018-06-08 7.860 120,920 -456,657 0.01% 950,452
2018-06-11 2018-06-07 7.956 577,577 +3,343 0.06% 4,595,135
2018-06-08 2018-06-06 7.896 574,234 +463,065 0.06% 4,534,189
2018-06-07 2018-06-05 7.992 111,169 +40,957 0.01% 888,438
2018-06-06 2018-06-04 8.040 70,212 -836 0.01% 564,478
2018-06-04 2018-05-31 8.016 71,048 -432,139 0.01% 569,500
2018-06-01 2018-05-30 8.255 503,187 +488,142 0.05% 4,153,797
2018-05-30 2018-05-28 8.255 15,045 +15,045 0.00% 124,196
2018-05-29 2018-05-25 8.147 0 -462,229
2018-05-25 2018-05-23 8.064 462,229 +20,061 0.05% 3,727,210
2018-05-23 2018-05-18 8.255 442,168 +836 0.04% 3,650,087
2018-05-21 2018-05-17 8.135 441,332 +836 0.04% 3,590,386
2018-05-18 2018-05-16 8.255 440,496 +20,896 0.04% 3,636,284
2018-05-17 2018-05-15 8.255 419,600 +419,600 0.04% 3,463,788
2018-05-16 2018-05-14 8.243 0 -419,601
2018-05-15 2018-05-11 8.243 419,601 +418,765 0.04% 3,458,777
2018-05-14 2018-05-10 8.207 836 -501,513 0.00% 6,861
2018-05-11 2018-05-09 7.992 502,349 -836 0.05% 4,014,660
2018-05-10 2018-05-08 7.836 503,185 +836 0.05% 3,943,081
2018-05-09 2018-05-07 7.693 502,349 -3 0.05% 3,864,411
2018-05-08 2018-05-04 7.788 502,352 -73,556 0.05% 3,912,514
2018-05-07 2018-05-03 7.896 575,908 +84,422 0.06% 4,547,407
2018-05-04 2018-05-02 7.836 491,486 +1,672 0.05% 3,851,405
2018-05-03 2018-04-30 8.076 489,814 +1,671 0.05% 3,955,503
2018-05-02 2018-04-27 8.016 488,143 -41,793 0.05% 3,912,809
2018-04-30 2018-04-26 8.291 529,936 +51,824 0.05% 4,393,629
2018-04-27 2018-04-25 8.291 478,112 +57,675 0.05% 3,963,963
2018-04-23 2018-04-19 8.578 420,437 -4,180 0.04% 3,606,508
2018-04-19 2018-04-17 8.375 424,617 +5,016 0.04% 3,556,004
2018-04-16 2018-04-12 8.650 419,601 +305,088 0.04% 3,629,456
2018-04-13 2018-04-11 8.674 114,513 -562,303 0.01% 993,252
2018-04-12 2018-04-10 8.578 676,816 +257,215 0.07% 5,805,726
2018-04-09 2018-04-04 8.315 419,601 -3,010 0.04% 3,488,896
2018-04-04 2018-03-29 8.183 422,611 +3,010 0.04% 3,458,308
2018-03-28 2018-03-26 7.992 419,601 -2 0.04% 3,353,357
2018-03-27 2018-03-23 8.123 419,603 -170,514 0.04% 3,408,593
2018-03-23 2018-03-21 8.135 590,117 +3,344 0.06% 4,800,802
2018-03-22 2018-03-20 8.219 586,773 +2,507 0.06% 4,822,737
2018-03-21 2018-03-19 8.135 584,266 +5,851 0.06% 4,753,202
2018-03-20 2018-03-16 7.812 578,415 +15,882 0.06% 4,518,762
2018-03-19 2018-03-15 7.908 562,533 +1,671 0.05% 4,448,527
2018-03-16 2018-03-14 7.908 560,862 +16,718 0.05% 4,435,313
2018-03-15 2018-03-13 7.860 544,144 -148,783 0.05% 4,277,066
2018-03-14 2018-03-12 7.896 692,927 +26,747 0.07% 5,471,396
2018-03-13 2018-03-09 7.992 666,180 -8,359 0.07% 5,323,960
2018-03-12 2018-03-08 7.884 674,539 +25,912 0.07% 5,318,134
2018-03-09 2018-03-07 7.896 648,627 +9,195 0.06% 5,121,601
2018-03-08 2018-03-06 8.052 639,432 +14,209 0.06% 5,148,446
2018-03-07 2018-03-05 8.016 625,223 +81,079 0.06% 5,011,601
2018-03-06 2018-03-02 8.135 544,144 -113,677 0.05% 4,426,796
2018-03-02 2018-02-28 8.183 657,821 +7,522 0.06% 5,383,077
2018-03-01 2018-02-27 7.992 650,299 +5,851 0.06% 5,197,043
2018-02-27 2018-02-23 8.123 644,448 +2,508 0.06% 5,235,093
2018-02-26 2018-02-22 8.004 641,940 +33,434 0.06% 5,137,920
2018-02-23 2018-02-21 8.303 608,506 -30,926 0.06% 5,052,323
2018-02-21 2018-02-15 8.243 639,432 +185,323 0.06% 5,270,846
2018-02-20 2018-02-13 8.087 454,109 -187,831 0.04% 3,672,599
2018-02-14 2018-02-12 7.776 641,940 -9,194 0.06% 4,992,000
2018-02-13 2018-02-09 8.016 651,134 +66,032 0.06% 5,219,296
2018-02-12 2018-02-08 8.602 585,102 +27,584 0.06% 5,033,004
2018-02-08 2018-02-06 8.566 557,518 +13,374 0.05% 4,775,718
2018-02-06 2018-02-02 8.781 544,144 -196,427 0.05% 4,778,336
2018-02-05 2018-02-01 8.674 740,571 +8,358 0.07% 6,423,496
2018-02-02 2018-01-31 8.422 732,213 +66,868 0.07% 6,167,041
2018-02-01 2018-01-30 8.422 665,345 -171,350 0.07% 5,603,848
2018-01-31 2018-01-29 8.710 836,695 -2,212 0.08% 7,287,278
2018-01-30 2018-01-26 8.793 838,907 +4,484 0.08% 7,376,799
2018-01-29 2018-01-25 8.853 834,423 +5,250 0.08% 7,387,283
2018-01-23 2018-01-19 8.877 829,173 -213,825 0.08% 7,360,644
2018-01-22 2018-01-18 8.985 1,042,998 +41,568 0.10% 9,371,091
2018-01-19 2018-01-17 8.961 1,001,430 +652 0.10% 8,973,651
2018-01-18 2018-01-16 8.877 1,000,778 -35,942 0.10% 8,883,997
2018-01-16 2018-01-12 9.033 1,036,720 -50,987 0.10% 9,364,297
2018-01-15 2018-01-11 8.973 1,087,707 +24,240 0.11% 9,759,778
2018-01-12 2018-01-10 8.925 1,063,467 -22,568 0.10% 9,491,385
2018-01-11 2018-01-09 8.973 1,086,035 +4,433 0.11% 9,744,776
2018-01-10 2018-01-08 8.985 1,081,602 +5,851 0.11% 9,717,939
2018-01-09 2018-01-05 9.188 1,075,751 +58,510 0.11% 9,884,159
2018-01-08 2018-01-04 9.200 1,017,241 +262,385 0.10% 9,358,731
2018-01-05 2018-01-03 9.152 754,856 -208,052 0.07% 6,908,636
2018-01-04 2018-01-02 9.212 962,908 +1,672 0.09% 8,870,381
2018-01-03 2017-12-29 9.212 961,236 -175,603 0.09% 8,854,979
2018-01-02 2017-12-28 9.164 1,136,839 +1,883 0.11% 10,418,243
2017-12-29 2017-12-27 9.200 1,134,956 +134,470 0.11% 10,441,722
2017-12-28 2017-12-22 9.248 1,000,486 +25,912 0.10% 9,252,461
2017-12-27 2017-12-21 9.009 974,574 -26,748 0.10% 8,779,637
2017-12-22 2017-12-20 9.092 1,001,322 -20,061 0.10% 9,104,458
2017-12-21 2017-12-19 9.045 1,021,383 +4,180 0.10% 9,237,984
2017-12-20 2017-12-18 9.045 1,017,203 +30,091 0.10% 9,200,177
2017-12-19 2017-12-15 9.212 987,112 +2,585 0.10% 9,093,350
2017-12-18 2017-12-14 9.164 984,527 +4,179 0.10% 9,022,423
2017-12-15 2017-12-13 9.320 980,348 -28,272 0.10% 9,136,597
2017-12-14 2017-12-12 9.338 1,008,620 -18,279 0.10% 9,418,283
2017-12-13 2017-12-11 9.374 1,026,899 +10,429 0.10% 9,625,944
2017-12-12 2017-12-08 9.182 1,016,470 -2 0.10% 9,332,985
2017-12-11 2017-12-07 9.182 1,016,472 -28,328 0.10% 9,333,003
2017-12-08 2017-12-06 9.314 1,044,800 +147,472 0.10% 9,731,044
2017-12-07 2017-12-05 9.362 897,328 +166,637 0.09% 8,400,601
2017-12-06 2017-12-04 9.362 730,691 -53,325 0.07% 6,840,580
2017-12-05 2017-12-01 9.062 784,016 +24,162 0.08% 7,104,548
2017-12-04 2017-11-30 9.086 759,854 +29,161 0.07% 6,903,838
2017-12-01 2017-11-29 9.098 730,693 -110,812 0.07% 6,647,659
2017-11-30 2017-11-28 8.762 841,505 +24,995 0.08% 7,372,998
2017-11-29 2017-11-27 9.074 816,510 -178,299 0.08% 7,408,800
2017-11-28 2017-11-24 8.990 994,809 +14,164 0.10% 8,943,059
2017-11-27 2017-11-23 9.026 980,645 +237,454 0.10% 8,851,038
2017-11-24 2017-11-22 8.942 743,191 -67,878 0.07% 6,645,402
2017-11-23 2017-11-21 8.978 811,069 +28,690 0.08% 7,281,552
2017-11-22 2017-11-20 8.954 782,379 +9,193 0.08% 7,005,201
2017-11-21 2017-11-17 8.954 773,186 +4,166 0.08% 6,922,889
2017-11-20 2017-11-16 8.906 769,020 +9,998 0.08% 6,848,668
2017-11-17 2017-11-15 9.002 759,022 +8,332 0.07% 6,832,509
2017-11-16 2017-11-14 9.002 750,690 +10,831 0.07% 6,757,506
2017-11-15 2017-11-13 9.230 739,859 +550,595 0.07% 6,828,729
2017-11-14 2017-11-10 9.374 189,264 -259,299 0.02% 1,774,123
2017-11-13 2017-11-09 9.362 448,563 -342,595 0.04% 4,199,355
2017-11-10 2017-11-08 9.362 791,158 +16,307 0.08% 7,406,660
2017-11-09 2017-11-07 9.458 774,851 +14,547 0.08% 7,328,397
2017-11-08 2017-11-06 9.242 760,304 -38,881 0.07% 7,026,557
2017-11-07 2017-11-03 9.134 799,185 +1,656 0.08% 7,299,558
2017-11-06 2017-11-02 9.002 797,529 -1,667 0.08% 7,179,138
2017-11-03 2017-11-01 8.930 799,196 -193,787 0.08% 7,136,591
2017-11-02 2017-10-31 8.990 992,983 -154,297 0.10% 8,926,643
2017-11-01 2017-10-30 8.870 1,147,280 +250,625 0.11% 10,176,031
2017-10-31 2017-10-27 8.654 896,655 -252,291 0.09% 7,759,347
2017-10-30 2017-10-26 8.642 1,148,946 +1,666 0.11% 9,928,798
2017-10-27 2017-10-25 9.086 1,147,280 +250,625 0.11% 10,423,891
2017-10-25 2017-10-23 9.170 896,655 -250,625 0.09% 8,222,110
2017-10-24 2017-10-20 8.966 1,147,280 +238,961 0.11% 10,286,191
2017-10-23 2017-10-19 9.002 908,319 -238,961 0.09% 8,176,439
2017-10-20 2017-10-18 8.930 1,147,280 +250,625 0.11% 10,244,881
2017-10-19 2017-10-17 9.026 896,655 +167,628 0.09% 8,092,967
2017-10-18 2017-10-16 8.978 729,027 -530,650 0.07% 6,545,002
2017-10-17 2017-10-13 8.978 1,259,677 +438,665 0.12% 11,309,030
2017-10-16 2017-10-12 8.966 821,012 +6,944 0.08% 7,360,964
2017-10-13 2017-10-11 8.882 814,068 +10,056 0.08% 7,230,311
2017-10-11 2017-10-09 8.834 804,012 +8,331 0.08% 7,102,396
2017-10-10 2017-10-06 9.062 795,681 +112,479 0.08% 7,210,253
2017-10-09 2017-10-04 8.954 683,202 -18,330 0.07% 6,117,198
2017-10-06 2017-10-03 8.762 701,532 -147,472 0.07% 6,146,599
2017-10-03 2017-09-28 8.198 849,004 +749,856 0.08% 6,959,772
2017-09-29 2017-09-27 8.174 99,148 -749,856 0.01% 810,393
2017-09-26 2017-09-22 8.486 849,004 +714,030 0.08% 7,204,332
2017-09-25 2017-09-21 8.318 134,974 +35,826 0.01% 1,122,659
2017-09-22 2017-09-20 8.426 99,148 -733,192 0.01% 835,383
2017-09-21 2017-09-19 8.594 832,340 +570,724 0.08% 7,152,837
2017-09-20 2017-09-18 8.474 261,616 +137,473 0.03% 2,216,836
2017-09-19 2017-09-15 8.234 124,143 +4,999 0.01% 1,022,141
2017-09-18 2017-09-14 8.162 119,144 +19,996 0.01% 972,402
2017-09-15 2017-09-13 7.982 99,148 -1,136,448 0.01% 791,353
2017-09-14 2017-09-12 7.862 1,235,596 +1,135,615 0.12% 9,713,648
2017-09-13 2017-09-11 7.561 99,981 -1,165,610 0.01% 756,001
2017-09-12 2017-09-08 7.441 1,265,591 +1,109,788 0.12% 9,417,804
2017-09-11 2017-09-07 7.357 155,803 +3,332 0.02% 1,146,307
2017-09-08 2017-09-06 7.381 152,471 -10,831 0.01% 1,125,452
2017-09-07 2017-09-05 7.309 163,302 +2,500 0.02% 1,193,640
2017-09-06 2017-09-04 7.393 160,802 -8,332 0.02% 1,188,876
2017-09-05 2017-09-01 7.381 169,134 +10,831 0.02% 1,248,448
2017-09-04 2017-08-31 7.429 158,303 +25,828 0.02% 1,176,100
2017-09-01 2017-08-30 7.273 132,475 +29,161 0.01% 963,543
2017-08-31 2017-08-29 7.201 103,314 -179,132 0.01% 744,004
2017-08-30 2017-08-28 7.417 282,446 +89,983 0.03% 2,095,021
2017-08-29 2017-08-25 7.561 192,463 -168,301 0.02% 1,455,299
2017-08-28 2017-08-24 7.724 360,764 -162,469 0.04% 2,786,396
2017-08-25 2017-08-22 7.663 523,233 +2,041 0.05% 4,009,719
2017-08-24 2017-08-21 7.784 521,192 -67,224 0.05% 4,056,878
2017-08-18 2017-08-16 8.254 588,416 -1,102,464 0.06% 4,856,649
2017-08-17 2017-08-15 8.194 1,690,880 -830 0.17% 13,854,262
2017-08-16 2017-08-14 8.169 1,691,710 +43,986 0.17% 13,820,294
2017-08-15 2017-08-11 8.218 1,647,724 +40,666 0.16% 13,540,370
2017-08-14 2017-08-10 8.266 1,607,058 +13,625 0.16% 13,283,648
2017-08-08 2017-08-04 8.278 1,593,433 -126,152 0.16% 13,190,226
2017-08-07 2017-08-03 8.230 1,719,585 +121,169 0.17% 14,151,616
2017-08-04 2017-08-02 8.314 1,598,416 +4,983 0.16% 13,289,254
2017-08-03 2017-08-01 8.194 1,593,433 -4 0.16% 13,055,828
2017-08-02 2017-07-31 8.290 1,593,437 +980,132 0.16% 13,209,459
2017-07-31 2017-07-27 8.218 613,305 -9 0.06% 5,039,908
2017-07-28 2017-07-26 8.398 613,314 -1,660 0.06% 5,150,832
2017-07-27 2017-07-25 8.410 614,974 +1,660 0.06% 5,172,183
2017-07-26 2017-07-24 8.422 613,314 +87,925 0.06% 5,165,612
2017-07-25 2017-07-21 8.507 525,389 +27,352 0.05% 4,469,381
2017-07-24 2017-07-20 8.290 498,037 -160,093 0.05% 4,128,685
2017-07-21 2017-07-19 8.374 658,130 +6,640 0.06% 5,511,352
2017-07-20 2017-07-18 8.459 651,490 +37,346 0.06% 5,510,697
2017-07-19 2017-07-17 8.133 614,144 +830 0.06% 4,995,002
2017-07-18 2017-07-14 8.109 613,314 -950,263 0.06% 4,973,471
2017-07-17 2017-07-13 8.181 1,563,577 +4,150 0.15% 12,792,362
2017-07-14 2017-07-12 8.278 1,559,427 +244,144 0.15% 12,908,729
2017-07-13 2017-07-11 8.049 1,315,283 +602,378 0.13% 10,586,621
2017-07-12 2017-07-10 8.242 712,905 -498,784 0.07% 5,875,562
2017-07-11 2017-07-07 8.736 1,211,689 +9,129 0.12% 10,585,000
2017-07-10 2017-07-06 8.880 1,202,560 +597,545 0.12% 10,679,131
2017-07-07 2017-07-05 8.736 605,015 -424,921 0.06% 5,285,254
2017-07-06 2017-07-04 8.603 1,029,936 +4,980 0.10% 8,860,743
2017-07-05 2017-07-03 8.796 1,024,956 -47,223 0.10% 9,015,499
2017-07-04 2017-06-30 8.133 1,072,179 +422,349 0.11% 8,720,327
2017-07-03 2017-06-29 7.953 649,830 +26,557 0.06% 5,167,796
2017-06-30 2017-06-28 7.109 623,273 +18,258 0.06% 4,430,901
2017-06-29 2017-06-27 7.145 605,015 -1,659 0.06% 4,322,973
2017-06-28 2017-06-26 7.218 606,674 -161,006 0.06% 4,378,687
2017-06-27 2017-06-23 7.169 767,680 -19,088 0.08% 5,503,752
2017-06-26 2017-06-22 7.013 786,768 +87,142 0.08% 5,517,360
2017-06-23 2017-06-21 6.916 699,626 -2,490 0.07% 4,838,821
2017-06-22 2017-06-20 6.940 702,116 -41,496 0.07% 4,872,962
2017-06-21 2017-06-19 6.916 743,612 +19,918 0.07% 5,143,041
2017-06-20 2017-06-16 6.880 723,694 +26,558 0.07% 4,979,122
2017-06-19 2017-06-15 6.784 697,136 +33,197 0.07% 4,729,199
2017-06-16 2017-06-14 6.724 663,939 -4,150 0.07% 4,463,999
2017-06-15 2017-06-13 6.760 668,089 -21,578 0.07% 4,516,051
2017-06-14 2017-06-12 6.784 689,667 +14,939 0.07% 4,678,531
2017-06-13 2017-06-09 6.784 674,728 -4,980 0.07% 4,577,189
2017-06-12 2017-06-08 6.832 679,708 +27,388 0.07% 4,643,732
2017-06-09 2017-06-07 6.796 652,320 -227,399 0.06% 4,433,038
2017-06-08 2017-06-06 7.025 879,719 -242,338 0.09% 6,179,797
2017-06-07 2017-06-05 7.157 1,122,057 -38,177 0.11% 8,030,878
2017-06-06 2017-06-02 7.181 1,160,234 -137,767 0.11% 8,332,082
2017-06-05 2017-06-01 7.181 1,298,001 +2,490 0.13% 9,321,439
2017-06-02 2017-05-31 7.133 1,295,511 -103,741 0.13% 9,241,118
2017-06-01 2017-05-29 7.109 1,399,252 +706,265 0.14% 9,947,401
2017-05-31 2017-05-26 6.699 692,987 +13,279 0.07% 4,642,603
2017-05-29 2017-05-25 6.808 679,708 -10,789 0.07% 4,627,352
2017-05-26 2017-05-24 6.784 690,497 +13,279 0.07% 4,684,162
2017-05-25 2017-05-23 6.808 677,218 +12,449 0.07% 4,610,400
2017-05-24 2017-05-22 7.013 664,769 +11,619 0.07% 4,661,819
2017-05-23 2017-05-19 7.085 653,150 +48,135 0.06% 4,627,559
2017-05-22 2017-05-18 7.061 605,015 -3,319 0.06% 4,271,943
2017-05-19 2017-05-17 7.121 608,334 -29,878 0.06% 4,332,028
2017-05-18 2017-05-16 7.133 638,212 +26,558 0.06% 4,552,483
2017-05-17 2017-05-15 7.169 611,654 +5,809 0.06% 4,385,150
2017-05-16 2017-05-12 7.181 605,845 +830 0.06% 4,350,804
2017-05-15 2017-05-11 7.218 605,015 -19,088 0.06% 4,366,713
2017-05-12 2017-05-10 7.205 624,103 +19,088 0.06% 4,496,961
2017-05-11 2017-05-09 7.193 605,015 -290,473 0.06% 4,352,133
2017-05-10 2017-05-08 7.230 895,488 +290,473 0.09% 6,474,000
2017-05-05 2017-05-02 7.290 605,015 +471,164 0.06% 4,410,453
2017-05-04 2017-04-28 7.326 133,851 +1,296 0.01% 980,589
2017-05-02 2017-04-27 7.181 132,555 -449,036 0.01% 951,928
2017-04-28 2017-04-26 7.254 581,591 +243,091 0.06% 4,218,673
2017-04-27 2017-04-25 7.242 338,500 -26,558 0.03% 2,451,291
2017-04-26 2017-04-24 7.085 365,058 +24,858 0.04% 2,586,431
2017-04-25 2017-04-21 7.133 340,200 -25,580 0.03% 2,426,709
2017-04-24 2017-04-20 7.254 365,780 -1,660 0.04% 2,653,250
2017-04-21 2017-04-19 7.230 367,440 -177,231 0.04% 2,656,436
2017-04-20 2017-04-18 7.326 544,671 +56,639 0.05% 3,990,245
2017-04-19 2017-04-13 7.121 488,032 -139,014 0.05% 3,475,341
2017-04-18 2017-04-12 7.205 627,046 -14,108 0.06% 4,518,167
2017-04-13 2017-04-11 7.218 641,154 -206,876 0.06% 4,627,547
2017-04-12 2017-04-10 7.326 848,030 +166,814 0.08% 6,212,644
2017-04-11 2017-04-07 7.278 681,216 -34,929 0.07% 4,957,737
2017-04-10 2017-04-06 7.049 716,145 +207,652 0.07% 5,047,990
2017-04-07 2017-04-05 7.001 508,493 -16,319 0.05% 3,559,777
2017-04-06 2017-04-03 7.109 524,812 +25,078 0.05% 3,730,933
2017-04-05 2017-03-31 7.218 499,734 -266,286 0.05% 3,606,844
2017-03-31 2017-03-29 7.254 766,020 -4,149 0.08% 5,556,461
2017-03-30 2017-03-28 7.242 770,169 +4,149 0.08% 5,577,277
2017-03-29 2017-03-27 7.374 766,020 -21,578 0.08% 5,648,761
2017-03-28 2017-03-24 7.543 787,598 -34,027 0.08% 5,940,741
2017-03-27 2017-03-23 7.434 821,625 +385,085 0.08% 6,108,302
2017-03-23 2017-03-21 7.531 436,540 +2,490 0.04% 3,287,500
2017-03-22 2017-03-20 7.555 434,050 -613,314 0.04% 3,279,208
2017-03-21 2017-03-17 7.410 1,047,364 +266,406 0.10% 7,761,300
2017-03-20 2017-03-16 7.591 780,958 +343,588 0.08% 5,928,296
2017-03-17 2017-03-15 7.567 437,370 +2,490 0.04% 3,309,560
2017-03-16 2017-03-14 7.615 434,880 -508,412 0.04% 3,311,679
2017-03-15 2017-03-13 7.507 943,292 +452,309 0.09% 7,081,021
2017-03-14 2017-03-10 7.049 490,983 +4,980 0.05% 3,460,860
2017-03-10 2017-03-08 6.989 486,003 +51,123 0.05% 3,396,477
2017-03-03 2017-03-01 7.266 434,880 +375,955 0.04% 3,159,719
2017-03-01 2017-02-27 7.374 58,925 -4,981 0.01% 434,523
2017-02-28 2017-02-24 7.302 63,906 +4,980 0.01% 466,634
2017-02-24 2017-02-22 7.398 58,926 +830 0.01% 435,950
2017-02-23 2017-02-21 7.471 58,096 -42,325 0.01% 434,010
2017-02-22 2017-02-20 7.687 100,421 -61,414 0.01% 771,982
2017-02-21 2017-02-17 7.808 161,835 +88,802 0.02% 1,263,599
2017-02-17 2017-02-15 7.868 73,033 +14,937 0.01% 574,638
2017-02-15 2017-02-13 7.784 58,096 -48,964 0.01% 452,210
2017-02-14 2017-02-10 7.868 107,060 +1,660 0.01% 842,368
2017-02-13 2017-02-09 7.651 105,400 +3,319 0.01% 806,447
2017-02-10 2017-02-08 7.603 102,081 -48,135 0.01% 776,133
2017-02-09 2017-02-07 7.808 150,216 +10,789 0.01% 1,172,878
2017-02-08 2017-02-06 7.314 139,427 -15,769 0.01% 1,019,758
2017-02-07 2017-02-03 6.784 155,196 -29,047 0.02% 1,052,811
2017-02-06 2017-02-02 6.711 184,243 -11,619 0.02% 1,236,539
2017-02-03 2017-02-01 6.772 195,862 +168,475 0.02% 1,326,320
2017-02-02 2017-01-27 7.386 27,387 +1,659 0.00% 202,286
2017-02-01 2017-01-25 7.531 25,728 -200,011 0.00% 193,753
2017-01-26 2017-01-24 7.531 225,739 +189,222 0.02% 1,699,998
2017-01-25 2017-01-23 7.507 36,517 +11,619 0.00% 274,123
2017-01-24 2017-01-20 7.495 24,898 -397,533 0.00% 186,602
2017-01-23 2017-01-19 7.495 422,431 +387,574 0.04% 3,165,978
2017-01-20 2017-01-18 7.784 34,857 +1,659 0.00% 271,322
2017-01-18 2017-01-16 7.712 33,198 +830 0.00% 256,008
2017-01-17 2017-01-13 7.928 32,368 +2,490 0.00% 256,628
2017-01-16 2017-01-12 8.145 29,878 +1,660 0.00% 243,366
2017-01-12 2017-01-10 8.218 28,218 +3,319 0.00% 231,885
2017-01-11 2017-01-09 8.314 24,899 +1 0.00% 207,011
2017-01-10 2017-01-06 8.326 24,898 -136,937 0.00% 207,302
2017-01-09 2017-01-05 8.350 161,835 +92,121 0.02% 1,351,349
2017-01-06 2017-01-04 8.013 69,714 +43,986 0.01% 558,603
2017-01-05 2017-01-03 7.856 25,728 -290,473 0.00% 202,123
2017-01-04 2016-12-30 7.748 316,201 +4,980 0.03% 2,449,830
2017-01-03 2016-12-29 7.615 311,221 -53,116 0.03% 2,369,996
2016-12-30 2016-12-28 7.555 364,337 -3,319 0.04% 2,752,533
2016-12-29 2016-12-23 7.507 367,656 +9,129 0.04% 2,759,888
2016-12-28 2016-12-22 7.543 358,527 +47,306 0.04% 2,704,319
2016-12-23 2016-12-21 7.880 311,221 -56,435 0.03% 2,452,496
2016-12-22 2016-12-20 8.073 367,656 +56,435 0.04% 2,968,097
2016-12-20 2016-12-16 7.892 311,221 -39,007 0.03% 2,456,246
2016-12-19 2016-12-15 7.953 350,228 +39,007 0.03% 2,785,201
2016-12-16 2016-12-14 8.254 311,221 -204,162 0.03% 2,568,746
2016-12-15 2016-12-13 8.422 515,383 +204,162 0.05% 4,340,792
2016-12-14 2016-12-12 8.555 311,221 -104,571 0.03% 2,662,496
2016-12-13 2016-12-09 8.736 415,792 +76,353 0.04% 3,632,251
2016-12-12 2016-12-08 8.844 339,439 +12,449 0.03% 3,002,061
2016-12-09 2016-12-07 8.820 326,990 +14,939 0.03% 2,884,080
2016-12-08 2016-12-06 8.796 312,051 -134,448 0.03% 2,744,796
2016-12-07 2016-12-05 8.953 446,499 +135,278 0.04% 3,997,339
2016-12-06 2016-12-02 9.097 311,221 -122,829 0.03% 2,831,246
2016-12-05 2016-12-01 9.109 434,050 +58,094 0.04% 3,953,878
2016-12-02 2016-11-30 9.194 375,956 +57,265 0.04% 3,456,394
2016-12-01 2016-11-29 9.266 318,691 -94,611 0.03% 2,952,962
2016-11-30 2016-11-28 9.543 413,302 +24,898 0.04% 3,944,159
2016-11-29 2016-11-25 9.145 388,404 +3,319 0.04% 3,552,116
2016-11-25 2016-11-23 9.109 385,085 +74,693 0.04% 3,507,842
2016-11-24 2016-11-22 9.157 310,392 -124,488 0.03% 2,842,404
2016-11-23 2016-11-21 9.170 434,880 +124,488 0.04% 3,987,638
2016-11-18 2016-11-16 9.145 310,392 +285,494 0.03% 2,838,664
2016-11-16 2016-11-14 9.037 24,898 -34,857 0.00% 225,003
2016-11-15 2016-11-11 9.001 59,755 -248,977 0.01% 537,844
2016-11-14 2016-11-10 9.097 308,732 -1,660 0.03% 2,808,603
2016-11-11 2016-11-09 9.278 310,392 +54,908 0.03% 2,879,804
2016-11-10 2016-11-08 9.579 255,484 -148,689 0.03% 2,447,330
2016-11-09 2016-11-07 9.639 404,173 -450,649 0.04% 3,896,000
2016-11-08 2016-11-04 9.603 854,822 +218,485 0.08% 8,209,103
2016-11-07 2016-11-03 9.748 636,337 +141,057 0.06% 6,202,937
2016-11-04 2016-11-02 9.712 495,280 -85,667 0.05% 4,810,027
2016-11-03 2016-11-01 9.639 580,947 -830 0.06% 5,600,002
2016-11-02 2016-10-31 9.567 581,777 +99,591 0.06% 5,565,943
2016-11-01 2016-10-28 9.808 482,186 -136,937 0.05% 4,729,342
2016-10-31 2016-10-27 9.254 619,123 -1,660 0.06% 5,729,277
2016-10-28 2016-10-26 9.133 620,783 +42,326 0.06% 5,669,839
2016-10-27 2016-10-25 9.266 578,457 -625,431 0.06% 5,359,930
2016-10-25 2016-10-20 9.953 1,203,888 -1,113,112 0.12% 11,981,959
2016-10-24 2016-10-19 9.941 2,317,000 +1,068,296 0.23% 23,032,531
2016-10-20 2016-10-18 10.146 1,248,704 +81,943 0.12% 12,668,736
2016-10-19 2016-10-17 9.917 1,166,761 +361,004 0.11% 11,570,268
2016-10-18 2016-10-14 9.639 805,757 -95,221 0.08% 7,767,044
2016-10-17 2016-10-13 9.423 900,978 +121,181 0.09% 8,489,510
2016-10-14 2016-10-12 9.880 779,797 -1,280,406 0.08% 7,704,724
2016-10-13 2016-10-11 10.736 2,060,203 -73,864 0.20% 22,118,181
2016-10-12 2016-10-07 10.820 2,134,067 +123,659 0.21% 23,091,177
2016-10-11 2016-10-06 11.206 2,010,408 -481,024 0.20% 22,528,322
2016-10-07 2016-10-05 11.314 2,491,432 +444,839 0.25% 28,188,782
2016-10-06 2016-10-04 12.170 2,046,593 -151,046 0.20% 24,906,606
2016-10-05 2016-10-03 11.953 2,197,639 +143,577 0.22% 26,268,164
2016-10-04 2016-09-30 12.772 2,054,062 +34,027 0.20% 26,235,002
2016-10-03 2016-09-29 12.700 2,020,035 +14,939 0.20% 25,654,360
2016-09-30 2016-09-28 12.531 2,005,096 +170,156 0.20% 25,126,396
2016-09-29 2016-09-27 12.579 1,834,940 -229,612 0.18% 23,082,564
2016-09-28 2016-09-26 12.531 2,064,552 +23,769 0.20% 25,871,455
2016-09-27 2016-09-23 12.893 2,040,783 -135,278 0.20% 26,311,299
2016-09-26 2016-09-22 12.748 2,176,061 +112,040 0.21% 27,740,764
2016-09-23 2016-09-21 12.893 2,064,021 +187,682 0.20% 26,610,901
2016-09-22 2016-09-20 12.893 1,876,339 -12,756 0.18% 24,191,164
2016-09-21 2016-09-19 13.037 1,889,095 +3,084 0.19% 24,628,771
2016-09-20 2016-09-15 12.845 1,886,011 +60,068 0.19% 24,224,962
2016-09-19 2016-09-14 12.796 1,825,943 -298,893 0.18% 23,365,411
2016-09-15 2016-09-13 12.652 2,124,836 +355,756 0.21% 26,882,918
2016-09-14 2016-09-12 12.097 1,769,080 -436,028 0.17% 21,401,434
2016-09-13 2016-09-09 11.603 2,205,108 +14,939 0.22% 25,586,910
2016-09-12 2016-09-08 11.628 2,190,169 +278,854 0.22% 25,466,346
2016-09-09 2016-09-07 11.387 1,911,315 -530,321 0.19% 21,763,351
2016-09-08 2016-09-06 11.616 2,441,636 -931,486 0.24% 28,360,876
2016-09-07 2016-09-05 11.640 3,373,122 -7,480 0.33% 39,261,859
2016-09-06 2016-09-02 11.616 3,380,602 -43,156 0.33% 39,267,456
2016-09-05 2016-09-01 11.852 3,423,758 +73,864 0.34% 40,578,642
2016-09-02 2016-08-31 11.779 3,349,894 -258,573 0.33% 39,459,622
2016-09-01 2016-08-30 12.046 3,608,467 -1,115,639 0.36% 43,467,505
2016-08-31 2016-08-29 12.010 4,724,106 -28,884 0.47% 56,734,715
2016-08-30 2016-08-26 11.755 4,752,990 -147,706 0.47% 55,872,001
2016-08-29 2016-08-25 11.719 4,900,696 -65,188 0.49% 57,430,134
2016-08-26 2016-08-24 12.034 4,965,884 +65,188 0.49% 59,758,737
2016-08-25 2016-08-23 11.670 4,900,696 -89,118 0.49% 57,192,574
2016-08-24 2016-08-22 11.549 4,989,814 -4,126 0.49% 57,627,907
2016-08-23 2016-08-19 11.525 4,993,940 +1,627,239 0.49% 57,554,519
2016-08-22 2016-08-18 11.549 3,366,701 +1,415,995 0.33% 38,882,398
2016-08-19 2016-08-17 11.319 1,950,706 -30,532 0.19% 22,079,757
2016-08-18 2016-08-16 10.883 1,981,238 -48,685 0.20% 21,560,984
2016-08-17 2016-08-15 10.846 2,029,923 -39,608 0.20% 22,017,002
2016-08-16 2016-08-12 10.580 2,069,531 +4,951 0.20% 21,894,840
2016-08-12 2016-08-10 10.664 2,064,580 -13,203 0.20% 22,017,600
2016-08-11 2016-08-09 10.337 2,077,783 -32,181 0.21% 21,478,543
2016-08-10 2016-08-08 10.265 2,109,964 +90,768 0.21% 21,657,785
2016-08-09 2016-08-05 10.580 2,019,196 -23,930 0.20% 21,362,315
2016-08-08 2016-08-04 10.483 2,043,126 +18,154 0.20% 21,417,405
2016-08-05 2016-08-03 10.580 2,024,972 -36,429 0.20% 21,423,423
2016-08-04 2016-08-01 10.774 2,061,401 -220,320 0.20% 22,208,531
2016-08-03 2016-07-29 10.325 2,281,721 +295,654 0.23% 23,559,047
2016-08-01 2016-07-28 11.016 1,986,067 -30,653 0.20% 21,878,290
2016-07-29 2016-07-27 11.270 2,016,720 +14,853 0.20% 22,729,200
2016-07-28 2016-07-26 11.161 2,001,867 -79,216 0.20% 22,343,461
2016-07-27 2016-07-25 11.186 2,081,083 -406,810 0.21% 23,278,055
2016-07-26 2016-07-22 11.270 2,487,893 +426,614 0.25% 28,039,498
2016-07-25 2016-07-21 10.592 2,061,279 -2,427,656 0.20% 21,832,517
2016-07-22 2016-07-20 10.410 4,488,935 -364,726 0.44% 46,729,601
2016-07-21 2016-07-19 10.616 4,853,661 -43,734 0.48% 51,526,321
2016-07-20 2016-07-18 10.689 4,897,395 +145,230 0.48% 52,346,700
2016-07-19 2016-07-15 10.640 4,752,165 +496,754 0.47% 50,564,023
2016-07-18 2016-07-14 10.059 4,255,411 -61,888 0.42% 42,803,097
2016-07-15 2016-07-13 10.143 4,317,299 -382,880 0.43% 43,791,838
2016-07-14 2016-07-12 9.792 4,700,179 +403,509 0.47% 46,023,681
2016-07-13 2016-07-11 9.756 4,296,670 -472,823 0.43% 41,916,351
2016-07-12 2016-07-08 10.095 4,769,493 +709,647 0.47% 48,147,397
2016-07-11 2016-07-07 9.768 4,059,846 -712,123 0.40% 39,655,204
2016-07-08 2016-07-06 10.398 4,771,969 -2,746,172 0.47% 49,618,141
2016-07-07 2016-07-05 10.810 7,518,141 -26,405 0.74% 81,270,122
2016-07-06 2016-07-04 11.791 7,544,546 -42,909 0.75% 88,961,386
2016-07-05 2016-06-30 12.410 7,587,455 -35,483 0.75% 94,156,797
2016-07-04 2016-06-29 12.082 7,622,938 -96,545 0.75% 92,102,864
2016-06-30 2016-06-28 11.998 7,719,483 -28,056 0.76% 92,614,503
2016-06-29 2016-06-27 11.852 7,747,539 +26,406 0.77% 91,824,425
2016-06-28 2016-06-24 11.610 7,721,133 -11,548 0.76% 89,640,059
2016-06-27 2016-06-23 11.925 7,732,681 +11,548 0.77% 92,210,586
2016-06-24 2016-06-22 12.107 7,721,133 -731,102 0.76% 93,476,429
2016-06-23 2016-06-21 12.337 8,452,235 +619,704 0.84% 104,273,736
2016-06-22 2016-06-20 12.191 7,832,531 -1,219,604 0.78% 95,489,517
2016-06-21 2016-06-17 12.555 9,052,135 +533,886 0.90% 113,649,196
2016-06-20 2016-06-16 12.022 8,518,249 -49,694 0.84% 102,404,159
2016-06-17 2016-06-15 12.107 8,567,943 +180,071 0.85% 103,728,393
2016-06-16 2016-06-14 11.973 8,387,872 +34,657 0.83% 100,430,201
2016-06-14 2016-06-10 13.088 8,353,215 -80,041 0.83% 109,328,404
2016-06-13 2016-06-08 13.015 8,433,256 -42,267 0.83% 109,762,795
2016-06-10 2016-06-07 13.112 8,475,523 -61,888 0.84% 111,134,617
2016-06-08 2016-06-06 13.112 8,537,411 -45,385 0.85% 111,946,119
2016-06-07 2016-06-03 13.331 8,582,796 +46,393 0.85% 114,413,446
2016-06-06 2016-06-02 13.452 8,536,403 +20,629 0.85% 114,829,502
2016-06-02 2016-05-31 12.943 8,515,774 +1,651 0.84% 110,217,605
2016-06-01 2016-05-30 12.628 8,514,123 -59,310 0.84% 107,513,557
2016-05-31 2016-05-27 12.361 8,573,433 -364,003 0.85% 105,976,732
2016-05-30 2016-05-26 12.119 8,937,436 -11,553 0.88% 108,309,995
2016-05-27 2016-05-25 12.167 8,948,989 -141,104 0.89% 108,883,802
2016-05-26 2016-05-24 11.949 9,090,093 +128,727 0.90% 108,617,758
2016-05-25 2016-05-23 11.440 8,961,366 -247,552 0.89% 102,518,396
2016-05-24 2016-05-20 11.040 9,208,918 +421,415 0.91% 101,667,601
2016-05-23 2016-05-19 11.258 8,787,503 -17,073 0.87% 98,932,001
2016-05-20 2016-05-18 12.240 8,804,576 -291,538 0.87% 107,766,905
2016-05-19 2016-05-17 12.434 9,096,114 -384,677 0.90% 113,099,021
2016-05-18 2016-05-16 12.967 9,480,791 +186,055 0.94% 122,937,377
2016-05-17 2016-05-13 13.331 9,294,736 +192,265 0.92% 123,904,002
2016-05-16 2016-05-12 13.621 9,102,471 -23,105 0.90% 123,988,443
2016-05-13 2016-05-11 13.597 9,125,576 -71,790 0.90% 124,081,986
2016-05-12 2016-05-10 13.573 9,197,366 -165,034 0.91% 124,835,206
2016-05-11 2016-05-09 13.718 9,362,400 +134,503 0.93% 128,436,721
2016-05-10 2016-05-06 13.767 9,227,897 -13,904 0.91% 127,038,881
2016-05-09 2016-05-05 14.179 9,241,801 -58,711 0.91% 131,038,244
2016-05-06 2016-05-04 14.252 9,300,512 -64,363 0.92% 132,546,960
2016-05-05 2016-05-03 14.324 9,364,875 -38,784 0.93% 134,145,174
2016-05-04 2016-04-29 14.300 9,403,659 -49,510 0.93% 134,472,807
2016-05-03 2016-04-28 14.300 9,453,169 -160,908 0.94% 135,180,803
2016-04-29 2016-04-27 13.961 9,614,077 -41,259 0.95% 134,219,515
2016-04-28 2016-04-26 13.961 9,655,336 +448,068 0.96% 134,795,521
2016-04-27 2016-04-25 14.130 9,207,268 +11,553 0.91% 130,102,286
2016-04-26 2016-04-22 14.276 9,195,715 +112,223 0.91% 131,276,317
2016-04-25 2016-04-21 14.421 9,083,492 -132,027 0.90% 130,995,203
2016-04-22 2016-04-20 14.445 9,215,519 +101,496 0.91% 133,122,555
2016-04-21 2016-04-19 14.373 9,114,023 +16,503 0.90% 130,993,697
2016-04-20 2016-04-18 14.349 9,097,520 -1,650 0.90% 130,536,004
2016-04-19 2016-04-15 14.591 9,099,170 -7,427 0.90% 132,765,079
2016-04-18 2016-04-14 14.494 9,106,597 -4,125 0.90% 131,990,565
2016-04-15 2016-04-13 14.397 9,110,722 -143,580 0.90% 131,167,073
2016-04-14 2016-04-12 14.252 9,254,302 -19,805 0.92% 131,888,394
2016-04-13 2016-04-11 14.712 9,274,107 -321,817 0.92% 136,441,467
2016-04-12 2016-04-08 14.712 9,595,924 +64,809 0.95% 141,176,067
2016-04-11 2016-04-07 14.906 9,531,115 -106,447 0.94% 142,070,665
2016-04-08 2016-04-06 14.324 9,637,562 -78,391 0.95% 138,051,221
2016-04-07 2016-04-05 13.743 9,715,953 -26,406 0.96% 133,522,376
2016-04-06 2016-04-01 13.718 9,742,359 -42,908 0.96% 133,649,133
2016-04-05 2016-03-31 13.718 9,785,267 -45,005 0.97% 134,237,761
2016-04-01 2016-03-30 13.597 9,830,272 -70,965 0.97% 133,663,855
2016-03-31 2016-03-29 13.694 9,901,237 -11,553 0.98% 135,588,698
2016-03-30 2016-03-24 13.718 9,912,790 -13,202 0.98% 135,987,166
2016-03-29 2016-03-23 13.864 9,925,992 -31,357 0.98% 137,611,756
2016-03-24 2016-03-22 14.179 9,957,349 +25,581 0.99% 141,183,902
2016-03-23 2016-03-21 14.130 9,931,768 -148,531 0.98% 140,339,753
2016-03-22 2016-03-18 14.082 10,080,299 -47,860 1.00% 141,949,914
2016-03-21 2016-03-17 13.864 10,128,159 -165,035 1.00% 140,414,554
2016-03-18 2016-03-16 13.694 10,293,194 -122,950 1.02% 140,956,203
2016-03-17 2016-03-15 13.767 10,416,144 -14,028 1.03% 143,397,275
2016-03-16 2016-03-14 13.961 10,430,172 -160,909 1.03% 145,612,796
2016-03-09 2016-03-07 14.276 10,591,081 -1,650 1.05% 151,196,303
2016-03-08 2016-03-04 13.985 10,592,731 +1,650 1.05% 148,138,978
2016-03-01 2016-02-26 13.791 10,591,081 -8,499 1.05% 146,062,303
2016-02-29 2016-02-25 13.840 10,599,580 +1,073 1.05% 146,693,325
2016-02-26 2016-02-24 14.373 10,598,507 -18,154 1.05% 152,329,835
2016-02-25 2016-02-23 14.954 10,616,661 -6,602 1.05% 158,766,438
2016-02-24 2016-02-22 14.858 10,623,263 -208,768 1.05% 157,835,247
2016-02-23 2016-02-19 14.736 10,832,031 -475,299 1.07% 159,624,320
2016-02-18 2016-02-16 14.639 11,307,330 +5,776 1.12% 165,532,240
2016-02-17 2016-02-15 14.542 11,301,554 -1,650 1.12% 164,352,003
2016-02-15 2016-02-11 14.421 11,303,204 +83,342 1.12% 163,006,198
2016-02-12 2016-02-05 14.736 11,219,862 +88,294 1.11% 165,339,523
2016-02-11 2016-02-04 14.615 11,131,568 +47,034 1.10% 162,689,394
2016-02-05 2016-02-03 14.542 11,084,534 +97,371 1.10% 161,196,006
2016-02-04 2016-02-02 14.809 10,987,163 +49,510 1.09% 162,709,295
2016-02-03 2016-02-01 15.003 10,937,653 +9,902 1.08% 164,096,900
2016-02-02 2016-01-29 15.270 10,927,751 +90,769 1.08% 166,861,801
2016-02-01 2016-01-28 14.155 10,836,982 +3,301 1.07% 153,393,440
2016-01-29 2016-01-27 14.542 10,833,681 +825 1.07% 157,547,995
2016-01-28 2016-01-26 13.791 10,832,856 +825 1.07% 149,396,638
2016-01-27 2016-01-25 13.791 10,832,031 +47,860 1.07% 149,385,260
2016-01-26 2016-01-22 13.452 10,784,171 -519,216 1.07% 145,065,900
2016-01-25 2016-01-21 13.112 11,303,387 +2,475 1.12% 148,214,758
2016-01-22 2016-01-20 13.040 11,300,912 +614,753 1.12% 147,360,591
2016-01-20 2016-01-18 12.700 10,686,159 -4,126 1.06% 135,718,330
2016-01-19 2016-01-15 12.894 10,690,285 -825 1.06% 137,843,567
2016-01-18 2016-01-14 13.209 10,691,110 +4,126 1.06% 141,222,823
2016-01-15 2016-01-13 13.476 10,686,984 +4,951 1.06% 144,017,590
2016-01-13 2016-01-11 12.846 10,682,033 -825 1.06% 137,219,354
2016-01-12 2016-01-08 13.234 10,682,858 +825 1.06% 141,372,743
2016-01-08 2016-01-06 13.331 10,682,033 +48,685 1.06% 142,397,443
2015-12-30 2015-12-28 13.936 10,633,348 -2,475 1.05% 148,191,556
2015-12-28 2015-12-22 13.718 10,635,823 +128,727 1.05% 145,905,989
2015-12-23 2015-12-21 13.403 10,507,096 +166,867 1.04% 140,829,429
2015-12-22 2015-12-18 13.888 10,340,229 -7,426 1.02% 143,605,266
2015-12-21 2015-12-17 14.252 10,347,655 +6,601 1.02% 147,470,398
2015-12-18 2015-12-16 14.397 10,341,054 -11,552 1.02% 148,880,164
2015-12-17 2015-12-15 14.615 10,352,606 +9,077 1.02% 151,304,758
2015-12-16 2015-12-14 14.979 10,343,529 -143,580 1.02% 154,932,596
2015-12-15 2015-12-11 14.494 10,487,109 +35,482 1.04% 151,999,638
2015-12-14 2015-12-10 15.003 10,451,627 -302,013 1.03% 156,805,083
2015-12-11 2015-12-09 13.936 10,753,640 +6,602 1.06% 149,868,005
2015-12-09 2015-12-07 13.064 10,747,038 -6,602 1.06% 140,398,716
2015-12-08 2015-12-04 12.506 10,753,640 +6,602 1.06% 134,490,244
2015-12-07 2015-12-03 12.482 10,747,038 -130,377 1.06% 134,147,196
2015-12-04 2015-12-02 13.670 10,877,415 -70,140 1.08% 148,692,954
2015-12-03 2015-12-01 11.610 10,947,555 +9,902 1.08% 127,097,859
2015-12-02 2015-11-30 10.337 10,937,653 -10,727 1.08% 113,065,150
2015-12-01 2015-11-27 9.865 10,948,380 +80,867 1.08% 108,001,518
2015-11-30 2015-11-26 9.756 10,867,513 -79,217 1.08% 106,018,496
2015-11-27 2015-11-25 9.731 10,946,730 -1,650 1.08% 106,525,981
2015-11-26 2015-11-24 9.780 10,948,380 +8,251 1.08% 107,072,758
2015-11-25 2015-11-23 9.974 10,940,129 -3,300 1.08% 109,113,345
2015-11-23 2015-11-19 9.780 10,943,429 -4,951 1.08% 107,024,338
2015-11-20 2015-11-18 10.107 10,948,380 +825 1.08% 110,655,118
2015-11-19 2015-11-17 10.083 10,947,555 +9,902 1.08% 110,381,439
2015-11-18 2015-11-16 9.719 10,937,653 +9,902 1.08% 106,305,100
2015-11-17 2015-11-13 9.501 10,927,751 +981,955 1.08% 103,825,121
2015-11-13 2015-11-11 9.634 9,945,796 +1,069,422 0.98% 95,821,346
2015-11-03 2015-10-30 8.568 8,876,374 +91,594 0.88% 76,051,993
2015-10-26 2015-10-22 7.768 8,784,780 +41,259 0.87% 68,240,863
2015-10-23 2015-10-20 7.889 8,743,521 -1,983,911 0.87% 68,979,960
2015-10-20 2015-10-16 8.144 10,727,432 -4,126 1.06% 87,361,611
2015-10-19 2015-10-15 8.180 10,731,558 +1,699,227 1.06% 87,785,369
2015-10-16 2015-10-14 8.192 9,032,331 -330,894 0.89% 73,994,959
2015-10-15 2015-10-13 8.241 9,363,225 -2,566,285 0.93% 77,159,599
2015-10-14 2015-10-12 8.071 11,929,510 +2,277,475 1.18% 96,283,623
2015-10-13 2015-10-09 8.023 9,652,035 -2,277,722 0.99% 77,434,138
2015-10-12 2015-10-08 7.877 11,929,757 1.23% 93,972,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top