History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.100 | 17,000 | +0 | 0.00% | 35,700 |
| 2025-10-13 | 2025-10-09 | 2.100 | 17,000 | +0 | 0.00% | 35,700 |
| 2025-10-10 | 2025-10-08 | 2.110 | 17,000 | +0 | 0.00% | 35,870 |
| 2025-10-09 | 2025-10-06 | 2.060 | 17,000 | +0 | 0.00% | 35,020 |
| 2025-10-08 | 2025-10-03 | 2.100 | 17,000 | +0 | 0.00% | 35,700 |
| 2025-10-06 | 2025-10-02 | 2.050 | 17,000 | +0 | 0.00% | 34,850 |
| 2025-10-03 | 2025-09-30 | 2.150 | 17,000 | +0 | 0.00% | 36,550 |
| 2025-10-02 | 2025-09-29 | 2.150 | 17,000 | +0 | 0.00% | 36,550 |
| 2025-09-30 | 2025-09-26 | 2.150 | 17,000 | +0 | 0.00% | 36,550 |
| 2025-09-29 | 2025-09-25 | 2.150 | 17,000 | +0 | 0.00% | 36,550 |
| 2025-09-26 | 2025-09-24 | 2.170 | 17,000 | +0 | 0.00% | 36,890 |
| 2025-09-25 | 2025-09-23 | 2.140 | 17,000 | +0 | 0.00% | 36,380 |
| 2025-09-24 | 2025-09-22 | 2.140 | 17,000 | +0 | 0.00% | 36,380 |
| 2025-09-23 | 2025-09-19 | 2.140 | 17,000 | +0 | 0.00% | 36,380 |
| 2025-09-22 | 2025-09-18 | 2.140 | 17,000 | +0 | 0.00% | 36,380 |
| 2025-09-19 | 2025-09-17 | 2.080 | 17,000 | +0 | 0.00% | 35,360 |
| 2025-09-18 | 2025-09-16 | 2.130 | 17,000 | +0 | 0.00% | 36,210 |
| 2025-09-17 | 2025-09-15 | 2.130 | 17,000 | +0 | 0.00% | 36,210 |
| 2025-09-16 | 2025-09-12 | 2.140 | 17,000 | +0 | 0.00% | 36,380 |
| 2025-09-15 | 2025-09-11 | 2.230 | 17,000 | +0 | 0.00% | 37,910 |
| 2025-09-12 | 2025-09-10 | 2.190 | 17,000 | +0 | 0.00% | 37,230 |
| 2025-09-11 | 2025-09-09 | 2.190 | 17,000 | +0 | 0.00% | 37,230 |
| 2025-09-10 | 2025-09-08 | 2.220 | 17,000 | +0 | 0.00% | 37,740 |
| 2025-09-09 | 2025-09-05 | 2.284 | 17,000 | +0 | 0.00% | 38,825 |
| 2025-09-08 | 2025-09-04 | 2.243 | 17,000 | +326 | 0.00% | 38,132 |
| 2025-09-05 | 2025-09-03 | 2.274 | 16,674 | +0 | 0.00% | 37,911 |
| 2025-09-04 | 2025-09-02 | 2.304 | 16,674 | +0 | 0.00% | 38,421 |
| 2025-09-03 | 2025-09-01 | 2.406 | 16,674 | +0 | 0.00% | 40,121 |
| 2025-09-02 | 2025-08-29 | 1.978 | 16,674 | +0 | 0.00% | 32,981 |
| 2025-09-01 | 2025-08-28 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-08-29 | 2025-08-27 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-08-28 | 2025-08-26 | 1.815 | 16,674 | +0 | 0.00% | 30,261 |
| 2025-08-27 | 2025-08-25 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-08-26 | 2025-08-22 | 1.845 | 16,674 | +0 | 0.00% | 30,771 |
| 2025-08-25 | 2025-08-21 | 1.845 | 16,674 | +0 | 0.00% | 30,771 |
| 2025-08-22 | 2025-08-20 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-08-21 | 2025-08-19 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-08-20 | 2025-08-18 | 1.845 | 16,674 | +0 | 0.00% | 30,771 |
| 2025-08-19 | 2025-08-15 | 1.845 | 16,674 | +0 | 0.00% | 30,771 |
| 2025-08-18 | 2025-08-14 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-08-15 | 2025-08-13 | 1.886 | 16,674 | +0 | 0.00% | 31,451 |
| 2025-08-14 | 2025-08-12 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-08-13 | 2025-08-11 | 1.784 | 16,674 | +0 | 0.00% | 29,751 |
| 2025-08-12 | 2025-08-08 | 1.784 | 16,674 | +0 | 0.00% | 29,751 |
| 2025-08-11 | 2025-08-07 | 1.886 | 16,674 | +0 | 0.00% | 31,451 |
| 2025-08-08 | 2025-08-06 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-08-07 | 2025-08-05 | 1.907 | 16,674 | +0 | 0.00% | 31,791 |
| 2025-08-06 | 2025-08-04 | 1.917 | 16,674 | +0 | 0.00% | 31,961 |
| 2025-08-05 | 2025-08-01 | 1.917 | 16,674 | +0 | 0.00% | 31,961 |
| 2025-08-04 | 2025-07-31 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-08-01 | 2025-07-30 | 1.886 | 16,674 | +0 | 0.00% | 31,451 |
| 2025-07-31 | 2025-07-29 | 1.968 | 16,674 | +0 | 0.00% | 32,811 |
| 2025-07-30 | 2025-07-28 | 1.968 | 16,674 | +0 | 0.00% | 32,811 |
| 2025-07-29 | 2025-07-25 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-07-28 | 2025-07-24 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-07-25 | 2025-07-23 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-07-24 | 2025-07-22 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-07-23 | 2025-07-21 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-07-22 | 2025-07-18 | 1.927 | 16,674 | +0 | 0.00% | 32,131 |
| 2025-07-21 | 2025-07-17 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-07-18 | 2025-07-16 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-07-17 | 2025-07-15 | 1.978 | 16,674 | +0 | 0.00% | 32,981 |
| 2025-07-16 | 2025-07-14 | 1.978 | 16,674 | +0 | 0.00% | 32,981 |
| 2025-07-15 | 2025-07-11 | 1.978 | 16,674 | +0 | 0.00% | 32,981 |
| 2025-07-14 | 2025-07-10 | 2.009 | 16,674 | +0 | 0.00% | 33,491 |
| 2025-07-11 | 2025-07-09 | 2.039 | 16,674 | +0 | 0.00% | 34,001 |
| 2025-07-10 | 2025-07-08 | 2.049 | 16,674 | +0 | 0.00% | 34,171 |
| 2025-07-09 | 2025-07-07 | 2.172 | 16,674 | +0 | 0.00% | 36,211 |
| 2025-07-08 | 2025-07-04 | 2.172 | 16,674 | +0 | 0.00% | 36,211 |
| 2025-07-07 | 2025-07-03 | 2.172 | 16,674 | +0 | 0.00% | 36,211 |
| 2025-07-04 | 2025-07-02 | 2.182 | 16,674 | +0 | 0.00% | 36,381 |
| 2025-07-03 | 2025-06-30 | 2.161 | 16,674 | +0 | 0.00% | 36,041 |
| 2025-07-02 | 2025-06-27 | 2.141 | 16,674 | +0 | 0.00% | 35,701 |
| 2025-06-30 | 2025-06-26 | 1.723 | 16,674 | +0 | 0.00% | 28,731 |
| 2025-06-27 | 2025-06-25 | 1.723 | 16,674 | +0 | 0.00% | 28,731 |
| 2025-06-26 | 2025-06-24 | 1.662 | 16,674 | +0 | 0.00% | 27,711 |
| 2025-06-25 | 2025-06-23 | 1.621 | 16,674 | +0 | 0.00% | 27,031 |
| 2025-06-24 | 2025-06-20 | 1.713 | 16,674 | +0 | 0.00% | 28,561 |
| 2025-06-23 | 2025-06-19 | 1.764 | 16,674 | +0 | 0.00% | 29,411 |
| 2025-06-20 | 2025-06-18 | 1.764 | 16,674 | +0 | 0.00% | 29,411 |
| 2025-06-19 | 2025-06-17 | 1.662 | 16,674 | +0 | 0.00% | 27,711 |
| 2025-06-18 | 2025-06-16 | 1.611 | 16,674 | +0 | 0.00% | 26,861 |
| 2025-06-17 | 2025-06-13 | 1.611 | 16,674 | +0 | 0.00% | 26,861 |
| 2025-06-16 | 2025-06-12 | 1.631 | 16,674 | +0 | 0.00% | 27,201 |
| 2025-06-13 | 2025-06-11 | 1.591 | 16,674 | +0 | 0.00% | 26,521 |
| 2025-06-12 | 2025-06-10 | 1.580 | 16,674 | +0 | 0.00% | 26,351 |
| 2025-06-11 | 2025-06-09 | 1.580 | 16,674 | +0 | 0.00% | 26,351 |
| 2025-06-10 | 2025-06-06 | 1.580 | 16,674 | +0 | 0.00% | 26,351 |
| 2025-06-09 | 2025-06-05 | 1.591 | 16,674 | +0 | 0.00% | 26,521 |
| 2025-06-06 | 2025-06-04 | 1.560 | 16,674 | +0 | 0.00% | 26,011 |
| 2025-06-05 | 2025-06-03 | 1.540 | 16,674 | +0 | 0.00% | 25,671 |
| 2025-06-04 | 2025-06-02 | 1.642 | 16,674 | +0 | 0.00% | 27,371 |
| 2025-06-03 | 2025-05-30 | 1.652 | 16,674 | +0 | 0.00% | 27,541 |
| 2025-06-02 | 2025-05-29 | 1.723 | 16,674 | +0 | 0.00% | 28,731 |
| 2025-05-30 | 2025-05-28 | 1.692 | 16,674 | +0 | 0.00% | 28,221 |
| 2025-05-29 | 2025-05-27 | 1.703 | 16,674 | +0 | 0.00% | 28,391 |
| 2025-05-28 | 2025-05-26 | 1.703 | 16,674 | +0 | 0.00% | 28,391 |
| 2025-05-27 | 2025-05-23 | 1.692 | 16,674 | +0 | 0.00% | 28,221 |
| 2025-05-26 | 2025-05-22 | 1.703 | 16,674 | +0 | 0.00% | 28,391 |
| 2025-05-23 | 2025-05-21 | 1.703 | 16,674 | +0 | 0.00% | 28,391 |
| 2025-05-22 | 2025-05-20 | 1.703 | 16,674 | +0 | 0.00% | 28,391 |
| 2025-05-21 | 2025-05-19 | 1.703 | 16,674 | +0 | 0.00% | 28,391 |
| 2025-05-20 | 2025-05-16 | 1.652 | 16,674 | +0 | 0.00% | 27,541 |
| 2025-05-19 | 2025-05-15 | 1.692 | 16,674 | +0 | 0.00% | 28,221 |
| 2025-05-16 | 2025-05-14 | 1.703 | 16,674 | +0 | 0.00% | 28,391 |
| 2025-05-15 | 2025-05-13 | 1.794 | 16,674 | +0 | 0.00% | 29,921 |
| 2025-05-14 | 2025-05-12 | 1.825 | 16,674 | +0 | 0.00% | 30,431 |
| 2025-05-13 | 2025-05-09 | 1.682 | 16,674 | +0 | 0.00% | 28,051 |
| 2025-05-12 | 2025-05-08 | 1.713 | 16,674 | +0 | 0.00% | 28,561 |
| 2025-05-09 | 2025-05-07 | 1.713 | 16,674 | +0 | 0.00% | 28,561 |
| 2025-05-08 | 2025-05-06 | 1.774 | 16,674 | +0 | 0.00% | 29,581 |
| 2025-05-07 | 2025-05-02 | 1.682 | 16,674 | +0 | 0.00% | 28,051 |
| 2025-05-06 | 2025-04-30 | 1.733 | 16,674 | +0 | 0.00% | 28,901 |
| 2025-05-02 | 2025-04-29 | 1.682 | 16,674 | +0 | 0.00% | 28,051 |
| 2025-04-30 | 2025-04-28 | 1.713 | 16,674 | +0 | 0.00% | 28,561 |
| 2025-04-29 | 2025-04-25 | 1.713 | 16,674 | +0 | 0.00% | 28,561 |
| 2025-04-28 | 2025-04-24 | 1.723 | 16,674 | +0 | 0.00% | 28,731 |
| 2025-04-25 | 2025-04-23 | 1.682 | 16,674 | +0 | 0.00% | 28,051 |
| 2025-04-24 | 2025-04-22 | 1.764 | 16,674 | +0 | 0.00% | 29,411 |
| 2025-04-23 | 2025-04-17 | 1.784 | 16,674 | +0 | 0.00% | 29,751 |
| 2025-04-22 | 2025-04-16 | 1.774 | 16,674 | +0 | 0.00% | 29,581 |
| 2025-04-17 | 2025-04-15 | 1.774 | 16,674 | +0 | 0.00% | 29,581 |
| 2025-04-16 | 2025-04-14 | 1.774 | 16,674 | +0 | 0.00% | 29,581 |
| 2025-04-15 | 2025-04-11 | 1.784 | 16,674 | +0 | 0.00% | 29,751 |
| 2025-04-14 | 2025-04-10 | 1.805 | 16,674 | +0 | 0.00% | 30,091 |
| 2025-04-11 | 2025-04-09 | 1.631 | 16,674 | +0 | 0.00% | 27,201 |
| 2025-04-10 | 2025-04-08 | 1.631 | 16,674 | +0 | 0.00% | 27,201 |
| 2025-04-09 | 2025-04-07 | 1.631 | 16,674 | +0 | 0.00% | 27,201 |
| 2025-04-08 | 2025-04-03 | 1.723 | 16,674 | +0 | 0.00% | 28,731 |
| 2025-04-07 | 2025-04-02 | 1.784 | 16,674 | +0 | 0.00% | 29,751 |
| 2025-04-03 | 2025-04-01 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-04-02 | 2025-03-31 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-04-01 | 2025-03-28 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-03-31 | 2025-03-27 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-03-28 | 2025-03-26 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-03-27 | 2025-03-25 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-03-26 | 2025-03-24 | 1.856 | 16,674 | +0 | 0.00% | 30,941 |
| 2025-03-25 | 2025-03-21 | 1.815 | 16,674 | +0 | 0.00% | 30,261 |
| 2025-03-24 | 2025-03-20 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-03-21 | 2025-03-19 | 1.835 | 16,674 | +0 | 0.00% | 30,601 |
| 2025-03-20 | 2025-03-18 | 1.856 | 16,674 | +0 | 0.00% | 30,941 |
| 2025-03-19 | 2025-03-17 | 1.856 | 16,674 | +0 | 0.00% | 30,941 |
| 2025-03-18 | 2025-03-14 | 1.866 | 16,674 | +0 | 0.00% | 31,111 |
| 2025-03-17 | 2025-03-13 | 1.876 | 16,674 | +0 | 0.00% | 31,281 |
| 2025-03-14 | 2025-03-12 | 1.876 | 16,674 | +0 | 0.00% | 31,281 |
| 2025-03-13 | 2025-03-11 | 1.958 | 16,674 | +0 | 0.00% | 32,641 |
| 2025-03-12 | 2025-03-10 | 1.968 | 16,674 | +0 | 0.00% | 32,811 |
| 2025-03-11 | 2025-03-07 | 1.968 | 16,674 | +0 | 0.00% | 32,811 |
| 2025-03-10 | 2025-03-06 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-03-07 | 2025-03-05 | 1.927 | 16,674 | +0 | 0.00% | 32,131 |
| 2025-03-06 | 2025-03-04 | 1.947 | 16,674 | +0 | 0.00% | 32,471 |
| 2025-03-05 | 2025-03-03 | 1.845 | 16,674 | +0 | 0.00% | 30,771 |
| 2025-03-04 | 2025-02-28 | 1.815 | 16,674 | +0 | 0.00% | 30,261 |
| 2025-03-03 | 2025-02-27 | 1.927 | 16,674 | +0 | 0.00% | 32,131 |
| 2025-02-28 | 2025-02-26 | 1.917 | 16,674 | +0 | 0.00% | 31,961 |
| 2025-02-27 | 2025-02-25 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-02-26 | 2025-02-24 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-02-25 | 2025-02-21 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-02-24 | 2025-02-20 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-02-21 | 2025-02-19 | 1.937 | 16,674 | +0 | 0.00% | 32,301 |
| 2025-02-20 | 2025-02-18 | 1.947 | 16,674 | +0 | 0.00% | 32,471 |
| 2025-02-19 | 2025-02-17 | 1.947 | 16,674 | +0 | 0.00% | 32,471 |
| 2025-02-18 | 2025-02-14 | 1.998 | 16,674 | +0 | 0.00% | 33,321 |
| 2025-02-17 | 2025-02-13 | 2.009 | 16,674 | +0 | 0.00% | 33,491 |
| 2025-02-14 | 2025-02-12 | 1.968 | 16,674 | +0 | 0.00% | 32,811 |
| 2025-02-13 | 2025-02-11 | 2.049 | 16,674 | +0 | 0.00% | 34,171 |
| 2025-02-12 | 2025-02-10 | 2.080 | 16,674 | +0 | 0.00% | 34,681 |
| 2025-02-11 | 2025-02-07 | 2.100 | 16,674 | +0 | 0.00% | 35,021 |
| 2025-02-10 | 2025-02-06 | 2.121 | 16,674 | +0 | 0.00% | 35,361 |
| 2025-02-07 | 2025-02-05 | 2.121 | 16,674 | +0 | 0.00% | 35,361 |
| 2025-02-06 | 2025-02-04 | 2.121 | 16,674 | +0 | 0.00% | 35,361 |
| 2025-02-05 | 2025-02-03 | 2.161 | 16,674 | +0 | 0.00% | 36,041 |
| 2025-02-04 | 2025-01-28 | 2.161 | 16,674 | +0 | 0.00% | 36,041 |
| 2025-02-03 | 2025-01-24 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-27 | 2025-01-23 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-24 | 2025-01-22 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-23 | 2025-01-21 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-22 | 2025-01-20 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-21 | 2025-01-17 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-20 | 2025-01-16 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-17 | 2025-01-15 | 2.121 | 16,674 | +0 | 0.00% | 35,361 |
| 2025-01-16 | 2025-01-14 | 2.070 | 16,674 | +0 | 0.00% | 34,511 |
| 2025-01-15 | 2025-01-13 | 2.111 | 16,674 | +0 | 0.00% | 35,191 |
| 2025-01-14 | 2025-01-10 | 2.131 | 16,674 | +0 | 0.00% | 35,531 |
| 2025-01-13 | 2025-01-09 | 2.182 | 16,674 | +0 | 0.00% | 36,381 |
| 2025-01-10 | 2025-01-08 | 2.192 | 16,674 | +0 | 0.00% | 36,551 |
| 2025-01-09 | 2025-01-07 | 2.192 | 16,674 | +0 | 0.00% | 36,551 |
| 2025-01-08 | 2025-01-06 | 2.192 | 16,674 | +0 | 0.00% | 36,551 |
| 2025-01-07 | 2025-01-03 | 2.192 | 16,674 | +0 | 0.00% | 36,551 |
| 2025-01-06 | 2025-01-02 | 2.192 | 16,674 | +0 | 0.00% | 36,551 |
| 2025-01-03 | 2024-12-31 | 2.192 | 16,674 | +0 | 0.00% | 36,551 |
| 2025-01-02 | 2024-12-27 | 2.202 | 16,674 | +0 | 0.00% | 36,721 |
| 2024-12-30 | 2024-12-24 | 2.131 | 16,674 | +0 | 0.00% | 35,531 |
| 2024-12-27 | 2024-12-20 | 2.019 | 16,674 | +0 | 0.00% | 33,661 |
| 2024-12-23 | 2024-12-19 | 2.019 | 16,674 | +0 | 0.00% | 33,661 |
| 2024-12-20 | 2024-12-18 | 2.100 | 16,674 | +0 | 0.00% | 35,021 |
| 2024-12-19 | 2024-12-17 | 2.100 | 16,674 | +0 | 0.00% | 35,021 |
| 2024-12-18 | 2024-12-16 | 2.090 | 16,674 | +0 | 0.00% | 34,851 |
| 2024-12-17 | 2024-12-13 | 2.121 | 16,674 | +0 | 0.00% | 35,361 |
| 2024-12-16 | 2024-12-12 | 2.121 | 16,674 | +0 | 0.00% | 35,361 |
| 2024-12-13 | 2024-12-11 | 1.998 | 16,674 | +0 | 0.00% | 33,321 |
| 2024-12-12 | 2024-12-10 | 2.141 | 16,674 | +0 | 0.00% | 35,701 |
| 2024-12-11 | 2024-12-09 | 2.167 | 16,674 | +0 | 0.00% | 36,131 |
| 2024-12-10 | 2024-12-06 | 2.167 | 16,674 | +199 | 0.00% | 36,131 |
| 2024-12-09 | 2024-12-05 | 2.167 | 16,475 | +0 | 0.00% | 35,700 |
| 2024-12-06 | 2024-12-04 | 2.218 | 16,475 | +0 | 0.00% | 36,550 |
| 2024-12-05 | 2024-12-03 | 2.126 | 16,475 | +0 | 0.00% | 35,020 |
| 2024-12-04 | 2024-12-02 | 2.126 | 16,475 | +0 | 0.00% | 35,020 |
| 2024-12-03 | 2024-11-29 | 2.146 | 16,475 | +0 | 0.00% | 35,360 |
| 2024-12-02 | 2024-11-28 | 2.249 | 16,475 | +0 | 0.00% | 37,060 |
| 2024-11-29 | 2024-11-27 | 2.167 | 16,475 | +0 | 0.00% | 35,700 |
| 2024-11-28 | 2024-11-26 | 2.188 | 16,475 | +0 | 0.00% | 36,040 |
| 2024-11-27 | 2024-11-25 | 2.188 | 16,475 | +0 | 0.00% | 36,040 |
| 2024-11-26 | 2024-11-22 | 2.188 | 16,475 | +0 | 0.00% | 36,040 |
| 2024-11-25 | 2024-11-21 | 2.301 | 16,475 | +0 | 0.00% | 37,910 |
| 2024-11-22 | 2024-11-20 | 2.363 | 16,475 | +0 | 0.00% | 38,930 |
| 2024-11-21 | 2024-11-19 | 2.363 | 16,475 | +0 | 0.00% | 38,930 |
| 2024-11-20 | 2024-11-18 | 2.363 | 16,475 | +0 | 0.00% | 38,930 |
| 2024-11-19 | 2024-11-15 | 2.363 | 16,475 | +0 | 0.00% | 38,930 |
| 2024-11-18 | 2024-11-14 | 2.363 | 16,475 | +0 | 0.00% | 38,930 |
| 2024-11-15 | 2024-11-13 | 2.363 | 16,475 | +0 | 0.00% | 38,930 |
| 2024-11-14 | 2024-11-12 | 2.291 | 16,475 | +0 | 0.00% | 37,740 |
| 2024-11-13 | 2024-11-11 | 2.291 | 16,475 | +0 | 0.00% | 37,740 |
| 2024-11-12 | 2024-11-08 | 2.291 | 16,475 | +0 | 0.00% | 37,740 |
| 2024-11-11 | 2024-11-07 | 2.373 | 16,475 | +0 | 0.00% | 39,100 |
| 2024-11-08 | 2024-11-06 | 2.373 | 16,475 | +0 | 0.00% | 39,100 |
| 2024-11-07 | 2024-11-05 | 2.373 | 16,475 | +0 | 0.00% | 39,100 |
| 2024-11-06 | 2024-11-04 | 2.373 | 16,475 | +0 | 0.00% | 39,100 |
| 2024-11-05 | 2024-11-01 | 2.373 | 16,475 | +0 | 0.00% | 39,100 |
| 2024-11-04 | 2024-10-31 | 2.373 | 16,475 | +0 | 0.00% | 39,100 |
| 2024-11-01 | 2024-10-30 | 2.311 | 16,475 | +0 | 0.00% | 38,080 |
| 2024-10-31 | 2024-10-29 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-30 | 2024-10-28 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-29 | 2024-10-25 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-28 | 2024-10-24 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-25 | 2024-10-23 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-24 | 2024-10-22 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-23 | 2024-10-21 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-22 | 2024-10-18 | 2.342 | 16,475 | +0 | 0.00% | 38,590 |
| 2024-10-21 | 2024-10-17 | 2.353 | 16,475 | +0 | 0.00% | 38,760 |
| 2024-10-18 | 2024-10-16 | 2.373 | 16,475 | +0 | 0.00% | 39,100 |
| 2024-10-17 | 2024-10-15 | 2.415 | 16,475 | +0 | 0.00% | 39,780 |
| 2024-10-16 | 2024-10-14 | 2.322 | 16,475 | +0 | 0.00% | 38,250 |
| 2024-10-15 | 2024-10-10 | 2.476 | 16,475 | +0 | 0.00% | 40,800 |
| 2024-10-14 | 2024-10-09 | 2.476 | 16,475 | +0 | 0.00% | 40,800 |
| 2024-10-10 | 2024-10-08 | 2.580 | 16,475 | +0 | 0.00% | 42,500 |
| 2024-10-09 | 2024-10-07 | 2.476 | 16,475 | +0 | 0.00% | 40,800 |
| 2024-10-08 | 2024-10-04 | 2.497 | 16,475 | +0 | 0.00% | 41,140 |
| 2024-10-07 | 2024-10-03 | 2.425 | 16,475 | +0 | 0.00% | 39,950 |
| 2024-10-04 | 2024-10-02 | 2.497 | 16,475 | +0 | 0.00% | 41,140 |
| 2024-10-03 | 2024-09-30 | 2.363 | 16,475 | +0 | 0.00% | 38,930 |
| 2024-10-02 | 2024-09-27 | 2.229 | 16,475 | +0 | 0.00% | 36,720 |
| 2024-09-30 | 2024-09-26 | 2.229 | 16,475 | +0 | 0.00% | 36,720 |
| 2024-09-27 | 2024-09-25 | 2.167 | 16,475 | +0 | 0.00% | 35,700 |
| 2024-09-26 | 2024-09-24 | 2.167 | 16,475 | +0 | 0.00% | 35,700 |
| 2024-09-25 | 2024-09-23 | 2.167 | 16,475 | +0 | 0.00% | 35,700 |
| 2024-09-24 | 2024-09-20 | 2.167 | 16,475 | +0 | 0.00% | 35,700 |
| 2024-09-23 | 2024-09-19 | 2.188 | 16,475 | +0 | 0.00% | 36,040 |
| 2024-09-20 | 2024-09-17 | 2.188 | 16,475 | +0 | 0.00% | 36,040 |
| 2024-09-19 | 2024-09-16 | 2.188 | 16,475 | +0 | 0.00% | 36,040 |
| 2024-09-17 | 2024-09-13 | 2.188 | 16,475 | +0 | 0.00% | 36,040 |
| 2024-09-16 | 2024-09-12 | 2.200 | 16,475 | +0 | 0.00% | 36,248 |
| 2024-09-13 | 2024-09-11 | 2.200 | 16,475 | +172 | 0.00% | 36,248 |
| 2024-09-12 | 2024-09-10 | 2.200 | 16,303 | +0 | 0.00% | 35,869 |
| 2024-09-11 | 2024-09-09 | 2.221 | 16,303 | +0 | 0.00% | 36,209 |
| 2024-09-10 | 2024-09-05 | 2.273 | 16,303 | +0 | 0.00% | 37,059 |
| 2024-09-09 | 2024-09-04 | 2.273 | 16,303 | +0 | 0.00% | 37,059 |
| 2024-09-05 | 2024-09-03 | 2.273 | 16,303 | +0 | 0.00% | 37,059 |
| 2024-09-04 | 2024-09-02 | 2.284 | 16,303 | +0 | 0.00% | 37,229 |
| 2024-09-03 | 2024-08-30 | 2.284 | 16,303 | +0 | 0.00% | 37,229 |
| 2024-09-02 | 2024-08-29 | 2.284 | 16,303 | +0 | 0.00% | 37,229 |
| 2024-08-30 | 2024-08-28 | 2.273 | 16,303 | +0 | 0.00% | 37,059 |
| 2024-08-29 | 2024-08-27 | 2.273 | 16,303 | +0 | 0.00% | 37,059 |
| 2024-08-28 | 2024-08-26 | 2.190 | 16,303 | +0 | 0.00% | 35,699 |
| 2024-08-27 | 2024-08-23 | 2.190 | 16,303 | +0 | 0.00% | 35,699 |
| 2024-08-26 | 2024-08-22 | 2.138 | 16,303 | +0 | 0.00% | 34,849 |
| 2024-08-23 | 2024-08-21 | 2.284 | 16,303 | +0 | 0.00% | 37,229 |
| 2024-08-22 | 2024-08-20 | 2.284 | 16,303 | +0 | 0.00% | 37,229 |
| 2024-08-21 | 2024-08-19 | 2.294 | 16,303 | +0 | 0.00% | 37,399 |
| 2024-08-20 | 2024-08-16 | 2.315 | 16,303 | +0 | 0.00% | 37,739 |
| 2024-08-19 | 2024-08-15 | 2.315 | 16,303 | +0 | 0.00% | 37,739 |
| 2024-08-16 | 2024-08-14 | 2.284 | 16,303 | +0 | 0.00% | 37,229 |
| 2024-08-15 | 2024-08-13 | 2.284 | 16,303 | +0 | 0.00% | 37,229 |
| 2024-08-14 | 2024-08-12 | 2.231 | 16,303 | +0 | 0.00% | 36,379 |
| 2024-08-13 | 2024-08-09 | 2.263 | 16,303 | +0 | 0.00% | 36,889 |
| 2024-08-12 | 2024-08-08 | 2.263 | 16,303 | +0 | 0.00% | 36,889 |
| 2024-08-09 | 2024-08-07 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-08-08 | 2024-08-06 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-08-07 | 2024-08-05 | 2.138 | 16,303 | +0 | 0.00% | 34,849 |
| 2024-08-06 | 2024-08-02 | 2.242 | 16,303 | +0 | 0.00% | 36,549 |
| 2024-08-05 | 2024-08-01 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-08-02 | 2024-07-31 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-08-01 | 2024-07-30 | 2.231 | 16,303 | +0 | 0.00% | 36,379 |
| 2024-07-31 | 2024-07-29 | 2.221 | 16,303 | +0 | 0.00% | 36,209 |
| 2024-07-30 | 2024-07-26 | 2.325 | 16,303 | +0 | 0.00% | 37,909 |
| 2024-07-29 | 2024-07-25 | 2.450 | 16,303 | +0 | 0.00% | 39,949 |
| 2024-07-26 | 2024-07-24 | 2.482 | 16,303 | +0 | 0.00% | 40,459 |
| 2024-07-25 | 2024-07-23 | 2.482 | 16,303 | +0 | 0.00% | 40,459 |
| 2024-07-24 | 2024-07-22 | 2.471 | 16,303 | +0 | 0.00% | 40,289 |
| 2024-07-23 | 2024-07-19 | 2.471 | 16,303 | +0 | 0.00% | 40,289 |
| 2024-07-22 | 2024-07-18 | 2.471 | 16,303 | +0 | 0.00% | 40,289 |
| 2024-07-19 | 2024-07-17 | 2.346 | 16,303 | +0 | 0.00% | 38,249 |
| 2024-07-18 | 2024-07-16 | 2.398 | 16,303 | +0 | 0.00% | 39,099 |
| 2024-07-17 | 2024-07-15 | 2.430 | 16,303 | +0 | 0.00% | 39,609 |
| 2024-07-16 | 2024-07-12 | 2.336 | 16,303 | +0 | 0.00% | 38,079 |
| 2024-07-15 | 2024-07-11 | 2.315 | 16,303 | +0 | 0.00% | 37,739 |
| 2024-07-12 | 2024-07-10 | 2.440 | 16,303 | +0 | 0.00% | 39,779 |
| 2024-07-11 | 2024-07-09 | 2.440 | 16,303 | +0 | 0.00% | 39,779 |
| 2024-07-10 | 2024-07-08 | 2.440 | 16,303 | +0 | 0.00% | 39,779 |
| 2024-07-09 | 2024-07-05 | 2.482 | 16,303 | +0 | 0.00% | 40,459 |
| 2024-07-08 | 2024-07-04 | 2.492 | 16,303 | +0 | 0.00% | 40,629 |
| 2024-07-05 | 2024-07-03 | 2.492 | 16,303 | +0 | 0.00% | 40,629 |
| 2024-07-04 | 2024-07-02 | 2.482 | 16,303 | +0 | 0.00% | 40,459 |
| 2024-07-03 | 2024-06-28 | 2.503 | 16,303 | +0 | 0.00% | 40,799 |
| 2024-07-02 | 2024-06-27 | 2.503 | 16,303 | +0 | 0.00% | 40,799 |
| 2024-06-28 | 2024-06-26 | 2.565 | 16,303 | +0 | 0.00% | 41,819 |
| 2024-06-27 | 2024-06-25 | 2.523 | 16,303 | +0 | 0.00% | 41,139 |
| 2024-06-26 | 2024-06-24 | 2.628 | 16,303 | +0 | 0.00% | 42,839 |
| 2024-06-25 | 2024-06-21 | 2.649 | 16,303 | +0 | 0.00% | 43,179 |
| 2024-06-24 | 2024-06-20 | 2.555 | 16,303 | +0 | 0.00% | 41,649 |
| 2024-06-21 | 2024-06-19 | 2.607 | 16,303 | +0 | 0.00% | 42,499 |
| 2024-06-20 | 2024-06-18 | 2.795 | 16,303 | +0 | 0.00% | 45,559 |
| 2024-06-19 | 2024-06-17 | 2.815 | 16,303 | +0 | 0.00% | 45,899 |
| 2024-06-18 | 2024-06-14 | 2.815 | 16,303 | +0 | 0.00% | 45,899 |
| 2024-06-17 | 2024-06-13 | 2.899 | 16,303 | +0 | 0.00% | 47,259 |
| 2024-06-14 | 2024-06-12 | 2.805 | 16,303 | +0 | 0.00% | 45,729 |
| 2024-06-13 | 2024-06-11 | 2.815 | 16,303 | +0 | 0.00% | 45,899 |
| 2024-06-12 | 2024-06-07 | 2.815 | 16,303 | +0 | 0.00% | 45,899 |
| 2024-06-11 | 2024-06-06 | 2.815 | 16,303 | +0 | 0.00% | 45,899 |
| 2024-06-07 | 2024-06-05 | 2.774 | 16,303 | +0 | 0.00% | 45,219 |
| 2024-06-06 | 2024-06-04 | 2.753 | 16,303 | +0 | 0.00% | 44,879 |
| 2024-06-05 | 2024-06-03 | 2.701 | 16,303 | +0 | 0.00% | 44,029 |
| 2024-06-04 | 2024-05-31 | 2.742 | 16,303 | +0 | 0.00% | 44,709 |
| 2024-06-03 | 2024-05-30 | 2.596 | 16,303 | +0 | 0.00% | 42,329 |
| 2024-05-31 | 2024-05-29 | 2.544 | 16,303 | +0 | 0.00% | 41,479 |
| 2024-05-30 | 2024-05-28 | 2.534 | 16,303 | +0 | 0.00% | 41,309 |
| 2024-05-29 | 2024-05-27 | 2.649 | 16,303 | +0 | 0.00% | 43,179 |
| 2024-05-28 | 2024-05-24 | 2.690 | 16,303 | +0 | 0.00% | 43,859 |
| 2024-05-27 | 2024-05-23 | 2.690 | 16,303 | +0 | 0.00% | 43,859 |
| 2024-05-24 | 2024-05-22 | 2.680 | 16,303 | +0 | 0.00% | 43,689 |
| 2024-05-23 | 2024-05-21 | 2.732 | 16,303 | +0 | 0.00% | 44,539 |
| 2024-05-22 | 2024-05-20 | 2.784 | 16,303 | +0 | 0.00% | 45,389 |
| 2024-05-21 | 2024-05-17 | 2.857 | 16,303 | +0 | 0.00% | 46,579 |
| 2024-05-20 | 2024-05-16 | 3.034 | 16,303 | +0 | 0.00% | 49,469 |
| 2024-05-17 | 2024-05-14 | 3.055 | 16,303 | +0 | 0.00% | 49,809 |
| 2024-05-16 | 2024-05-13 | 3.076 | 16,303 | +0 | 0.00% | 50,149 |
| 2024-05-14 | 2024-05-10 | 2.951 | 16,303 | +0 | 0.00% | 48,109 |
| 2024-05-13 | 2024-05-09 | 2.878 | 16,303 | +0 | 0.00% | 46,919 |
| 2024-05-10 | 2024-05-08 | 2.742 | 16,303 | +0 | 0.00% | 44,709 |
| 2024-05-09 | 2024-05-07 | 2.586 | 16,303 | +0 | 0.00% | 42,159 |
| 2024-05-08 | 2024-05-06 | 2.398 | 16,303 | +0 | 0.00% | 39,099 |
| 2024-05-07 | 2024-05-03 | 2.388 | 16,303 | +0 | 0.00% | 38,929 |
| 2024-05-06 | 2024-05-02 | 2.325 | 16,303 | +0 | 0.00% | 37,909 |
| 2024-05-03 | 2024-04-30 | 2.325 | 16,303 | +0 | 0.00% | 37,909 |
| 2024-05-02 | 2024-04-29 | 2.357 | 16,303 | +0 | 0.00% | 38,419 |
| 2024-04-30 | 2024-04-26 | 2.346 | 16,303 | +0 | 0.00% | 38,249 |
| 2024-04-29 | 2024-04-25 | 2.377 | 16,303 | +0 | 0.00% | 38,759 |
| 2024-04-26 | 2024-04-24 | 2.398 | 16,303 | +0 | 0.00% | 39,099 |
| 2024-04-25 | 2024-04-23 | 2.398 | 16,303 | +0 | 0.00% | 39,099 |
| 2024-04-24 | 2024-04-22 | 2.325 | 16,303 | +0 | 0.00% | 37,909 |
| 2024-04-23 | 2024-04-19 | 2.357 | 16,303 | +0 | 0.00% | 38,419 |
| 2024-04-22 | 2024-04-18 | 2.357 | 16,303 | +0 | 0.00% | 38,419 |
| 2024-04-19 | 2024-04-17 | 2.346 | 16,303 | +0 | 0.00% | 38,249 |
| 2024-04-18 | 2024-04-16 | 2.346 | 16,303 | +0 | 0.00% | 38,249 |
| 2024-04-17 | 2024-04-15 | 2.346 | 16,303 | +0 | 0.00% | 38,249 |
| 2024-04-16 | 2024-04-12 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-04-15 | 2024-04-11 | 2.304 | 16,303 | +0 | 0.00% | 37,569 |
| 2024-04-12 | 2024-04-10 | 2.304 | 16,303 | +0 | 0.00% | 37,569 |
| 2024-04-11 | 2024-04-09 | 2.346 | 16,303 | +0 | 0.00% | 38,249 |
| 2024-04-10 | 2024-04-08 | 2.127 | 16,303 | +0 | 0.00% | 34,679 |
| 2024-04-09 | 2024-04-05 | 2.065 | 16,303 | +0 | 0.00% | 33,659 |
| 2024-04-08 | 2024-04-03 | 2.054 | 16,303 | +0 | 0.00% | 33,489 |
| 2024-04-05 | 2024-04-02 | 2.065 | 16,303 | +0 | 0.00% | 33,659 |
| 2024-04-03 | 2024-03-28 | 2.065 | 16,303 | +0 | 0.00% | 33,659 |
| 2024-04-02 | 2024-03-27 | 2.085 | 16,303 | +0 | 0.00% | 33,999 |
| 2024-03-28 | 2024-03-26 | 2.002 | 16,303 | +0 | 0.00% | 32,639 |
| 2024-03-27 | 2024-03-25 | 1.950 | 16,303 | +0 | 0.00% | 31,789 |
| 2024-03-26 | 2024-03-22 | 1.950 | 16,303 | +0 | 0.00% | 31,789 |
| 2024-03-25 | 2024-03-21 | 1.960 | 16,303 | +0 | 0.00% | 31,959 |
| 2024-03-22 | 2024-03-20 | 1.971 | 16,303 | +0 | 0.00% | 32,129 |
| 2024-03-21 | 2024-03-19 | 2.075 | 16,303 | +0 | 0.00% | 33,829 |
| 2024-03-20 | 2024-03-18 | 2.075 | 16,303 | +0 | 0.00% | 33,829 |
| 2024-03-19 | 2024-03-15 | 2.085 | 16,303 | +0 | 0.00% | 33,999 |
| 2024-03-18 | 2024-03-14 | 2.096 | 16,303 | +0 | 0.00% | 34,169 |
| 2024-03-15 | 2024-03-13 | 2.096 | 16,303 | +0 | 0.00% | 34,169 |
| 2024-03-14 | 2024-03-12 | 2.085 | 16,303 | +0 | 0.00% | 33,999 |
| 2024-03-13 | 2024-03-11 | 2.085 | 16,303 | +0 | 0.00% | 33,999 |
| 2024-03-12 | 2024-03-08 | 2.148 | 16,303 | +0 | 0.00% | 35,019 |
| 2024-03-11 | 2024-03-07 | 2.148 | 16,303 | +0 | 0.00% | 35,019 |
| 2024-03-08 | 2024-03-06 | 2.096 | 16,303 | +0 | 0.00% | 34,169 |
| 2024-03-07 | 2024-03-05 | 2.044 | 16,303 | +0 | 0.00% | 33,319 |
| 2024-03-06 | 2024-03-04 | 2.075 | 16,303 | +0 | 0.00% | 33,829 |
| 2024-03-05 | 2024-03-01 | 2.085 | 16,303 | +0 | 0.00% | 33,999 |
| 2024-03-04 | 2024-02-29 | 2.096 | 16,303 | +0 | 0.00% | 34,169 |
| 2024-03-01 | 2024-02-28 | 2.096 | 16,303 | +0 | 0.00% | 34,169 |
| 2024-02-29 | 2024-02-27 | 2.096 | 16,303 | +0 | 0.00% | 34,169 |
| 2024-02-28 | 2024-02-26 | 2.106 | 16,303 | +0 | 0.00% | 34,339 |
| 2024-02-27 | 2024-02-23 | 2.106 | 16,303 | +0 | 0.00% | 34,339 |
| 2024-02-26 | 2024-02-22 | 2.106 | 16,303 | +0 | 0.00% | 34,339 |
| 2024-02-23 | 2024-02-21 | 2.106 | 16,303 | +0 | 0.00% | 34,339 |
| 2024-02-22 | 2024-02-20 | 2.106 | 16,303 | +0 | 0.00% | 34,339 |
| 2024-02-21 | 2024-02-19 | 2.106 | 16,303 | +0 | 0.00% | 34,339 |
| 2024-02-20 | 2024-02-16 | 2.106 | 16,303 | +0 | 0.00% | 34,339 |
| 2024-02-19 | 2024-02-15 | 2.127 | 16,303 | +0 | 0.00% | 34,679 |
| 2024-02-16 | 2024-02-14 | 2.127 | 16,303 | +0 | 0.00% | 34,679 |
| 2024-02-15 | 2024-02-09 | 2.044 | 16,303 | +0 | 0.00% | 33,319 |
| 2024-02-14 | 2024-02-07 | 2.002 | 16,303 | +0 | 0.00% | 32,639 |
| 2024-02-08 | 2024-02-06 | 2.002 | 16,303 | +0 | 0.00% | 32,639 |
| 2024-02-07 | 2024-02-05 | 1.971 | 16,303 | +0 | 0.00% | 32,129 |
| 2024-02-06 | 2024-02-02 | 1.981 | 16,303 | +0 | 0.00% | 32,299 |
| 2024-02-05 | 2024-02-01 | 2.044 | 16,303 | +0 | 0.00% | 33,319 |
| 2024-02-02 | 2024-01-31 | 2.044 | 16,303 | +0 | 0.00% | 33,319 |
| 2024-02-01 | 2024-01-30 | 2.096 | 16,303 | +0 | 0.00% | 34,169 |
| 2024-01-31 | 2024-01-29 | 2.179 | 16,303 | +0 | 0.00% | 35,529 |
| 2024-01-30 | 2024-01-26 | 2.179 | 16,303 | +0 | 0.00% | 35,529 |
| 2024-01-29 | 2024-01-25 | 2.179 | 16,303 | +0 | 0.00% | 35,529 |
| 2024-01-26 | 2024-01-24 | 2.200 | 16,303 | +0 | 0.00% | 35,869 |
| 2024-01-25 | 2024-01-23 | 2.200 | 16,303 | +0 | 0.00% | 35,869 |
| 2024-01-24 | 2024-01-22 | 2.200 | 16,303 | +0 | 0.00% | 35,869 |
| 2024-01-23 | 2024-01-19 | 2.231 | 16,303 | +0 | 0.00% | 36,379 |
| 2024-01-22 | 2024-01-18 | 2.242 | 16,303 | +0 | 0.00% | 36,549 |
| 2024-01-19 | 2024-01-17 | 2.221 | 16,303 | +0 | 0.00% | 36,209 |
| 2024-01-18 | 2024-01-16 | 2.242 | 16,303 | +0 | 0.00% | 36,549 |
| 2024-01-17 | 2024-01-15 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-01-16 | 2024-01-12 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-01-15 | 2024-01-11 | 2.252 | 16,303 | +0 | 0.00% | 36,719 |
| 2024-01-12 | 2024-01-10 | 2.179 | 16,303 | +0 | 0.00% | 35,529 |
| 2024-01-11 | 2024-01-09 | 2.211 | 16,303 | +0 | 0.00% | 36,039 |
| 2024-01-10 | 2024-01-08 | 2.221 | 16,303 | +0 | 0.00% | 36,209 |
| 2024-01-09 | 2024-01-05 | 2.221 | 16,303 | +0 | 0.00% | 36,209 |
| 2024-01-08 | 2024-01-04 | 2.221 | 16,303 | +0 | 0.00% | 36,209 |
| 2024-01-05 | 2024-01-03 | 2.231 | 16,303 | +0 | 0.00% | 36,379 |
| 2024-01-04 | 2024-01-02 | 2.242 | 16,303 | +0 | 0.00% | 36,549 |
| 2024-01-03 | 2023-12-29 | 2.242 | 16,303 | +0 | 0.00% | 36,549 |
| 2024-01-02 | 2023-12-28 | 2.221 | 16,303 | +0 | 0.00% | 36,209 |
| 2023-12-29 | 2023-12-27 | 2.138 | 16,303 | +0 | 0.00% | 34,849 |
| 2023-12-28 | 2023-12-22 | 2.138 | 16,303 | +0 | 0.00% | 34,849 |
| 2023-12-27 | 2023-12-21 | 2.158 | 16,303 | +0 | 0.00% | 35,189 |
| 2023-12-22 | 2023-12-20 | 2.138 | 16,303 | +0 | 0.00% | 34,849 |
| 2023-12-21 | 2023-12-19 | 2.158 | 16,303 | +0 | 0.00% | 35,189 |
| 2023-12-20 | 2023-12-18 | 2.169 | 16,303 | +0 | 0.00% | 35,359 |
| 2023-12-19 | 2023-12-15 | 2.169 | 16,303 | +0 | 0.00% | 35,359 |
| 2023-12-18 | 2023-12-14 | 2.169 | 16,303 | +0 | 0.00% | 35,359 |
| 2023-12-15 | 2023-12-13 | 2.169 | 16,303 | +0 | 0.00% | 35,359 |
| 2023-12-14 | 2023-12-12 | 2.158 | 16,303 | +0 | 0.00% | 35,189 |
| 2023-12-13 | 2023-12-11 | 2.148 | 16,303 | +0 | 0.00% | 35,019 |
| 2023-12-12 | 2023-12-08 | 2.279 | 16,303 | +0 | 0.00% | 37,154 |
| 2023-12-11 | 2023-12-07 | 2.279 | 16,303 | +265 | 0.00% | 37,154 |
| 2023-12-08 | 2023-12-06 | 2.311 | 16,038 | +0 | 0.00% | 37,060 |
| 2023-12-07 | 2023-12-05 | 2.311 | 16,038 | +0 | 0.00% | 37,060 |
| 2023-12-06 | 2023-12-04 | 2.321 | 16,038 | +0 | 0.00% | 37,230 |
| 2023-12-05 | 2023-12-01 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-12-04 | 2023-11-30 | 2.321 | 16,038 | +0 | 0.00% | 37,230 |
| 2023-12-01 | 2023-11-29 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-11-30 | 2023-11-28 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-11-29 | 2023-11-27 | 2.364 | 16,038 | +0 | 0.00% | 37,910 |
| 2023-11-28 | 2023-11-24 | 2.343 | 16,038 | +0 | 0.00% | 37,570 |
| 2023-11-27 | 2023-11-23 | 2.343 | 16,038 | +0 | 0.00% | 37,570 |
| 2023-11-24 | 2023-11-22 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-11-23 | 2023-11-21 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-11-22 | 2023-11-20 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-11-21 | 2023-11-17 | 2.321 | 16,038 | +0 | 0.00% | 37,230 |
| 2023-11-20 | 2023-11-16 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-11-17 | 2023-11-15 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-11-16 | 2023-11-14 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-11-15 | 2023-11-13 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-11-14 | 2023-11-10 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-11-13 | 2023-11-09 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-11-10 | 2023-11-08 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-11-09 | 2023-11-07 | 2.417 | 16,038 | +0 | 0.00% | 38,760 |
| 2023-11-08 | 2023-11-06 | 2.438 | 16,038 | +0 | 0.00% | 39,100 |
| 2023-11-07 | 2023-11-03 | 2.438 | 16,038 | +0 | 0.00% | 39,100 |
| 2023-11-06 | 2023-11-02 | 2.438 | 16,038 | +0 | 0.00% | 39,100 |
| 2023-11-03 | 2023-11-01 | 2.470 | 16,038 | +0 | 0.00% | 39,610 |
| 2023-11-02 | 2023-10-31 | 2.470 | 16,038 | +0 | 0.00% | 39,610 |
| 2023-11-01 | 2023-10-30 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-10-31 | 2023-10-27 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-10-30 | 2023-10-26 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-10-27 | 2023-10-25 | 2.406 | 16,038 | +0 | 0.00% | 38,590 |
| 2023-10-26 | 2023-10-24 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-10-25 | 2023-10-20 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-10-24 | 2023-10-19 | 2.332 | 16,038 | +0 | 0.00% | 37,400 |
| 2023-10-20 | 2023-10-18 | 2.544 | 16,038 | +0 | 0.00% | 40,800 |
| 2023-10-19 | 2023-10-17 | 2.491 | 16,038 | +0 | 0.00% | 39,950 |
| 2023-10-18 | 2023-10-16 | 2.555 | 16,038 | +0 | 0.00% | 40,970 |
| 2023-10-17 | 2023-10-13 | 2.555 | 16,038 | +0 | 0.00% | 40,970 |
| 2023-10-16 | 2023-10-12 | 2.576 | 16,038 | +0 | 0.00% | 41,310 |
| 2023-10-13 | 2023-10-11 | 2.735 | 16,038 | +0 | 0.00% | 43,860 |
| 2023-10-12 | 2023-10-10 | 2.735 | 16,038 | +0 | 0.00% | 43,860 |
| 2023-10-11 | 2023-10-09 | 2.650 | 16,038 | +0 | 0.00% | 42,500 |
| 2023-10-10 | 2023-10-06 | 2.650 | 16,038 | +0 | 0.00% | 42,500 |
| 2023-10-09 | 2023-10-05 | 2.586 | 16,038 | +0 | 0.00% | 41,480 |
| 2023-10-06 | 2023-10-04 | 2.629 | 16,038 | +0 | 0.00% | 42,160 |
| 2023-10-05 | 2023-10-03 | 2.692 | 16,038 | +0 | 0.00% | 43,180 |
| 2023-10-04 | 2023-09-29 | 2.692 | 16,038 | +0 | 0.00% | 43,180 |
| 2023-10-03 | 2023-09-28 | 2.777 | 16,038 | +0 | 0.00% | 44,540 |
| 2023-09-29 | 2023-09-27 | 2.777 | 16,038 | +0 | 0.00% | 44,540 |
| 2023-09-28 | 2023-09-26 | 2.777 | 16,038 | +0 | 0.00% | 44,540 |
| 2023-09-27 | 2023-09-25 | 2.756 | 16,038 | +0 | 0.00% | 44,200 |
| 2023-09-26 | 2023-09-22 | 2.756 | 16,038 | +0 | 0.00% | 44,200 |
| 2023-09-25 | 2023-09-21 | 2.724 | 16,038 | +0 | 0.00% | 43,690 |
| 2023-09-22 | 2023-09-20 | 2.745 | 16,038 | +0 | 0.00% | 44,030 |
| 2023-09-21 | 2023-09-19 | 2.671 | 16,038 | +0 | 0.00% | 42,840 |
| 2023-09-20 | 2023-09-18 | 2.714 | 16,038 | +0 | 0.00% | 43,520 |
| 2023-09-19 | 2023-09-15 | 2.765 | 16,038 | +0 | 0.00% | 44,338 |
| 2023-09-18 | 2023-09-14 | 2.701 | 16,038 | +111 | 0.00% | 43,311 |
| 2023-09-15 | 2023-09-13 | 2.701 | 15,927 | +0 | 0.00% | 43,011 |
| 2023-09-14 | 2023-09-12 | 2.669 | 15,927 | +0 | 0.00% | 42,501 |
| 2023-09-13 | 2023-09-11 | 2.669 | 15,927 | +0 | 0.00% | 42,501 |
| 2023-09-12 | 2023-09-07 | 2.722 | 15,927 | +0 | 0.00% | 43,351 |
| 2023-09-11 | 2023-09-06 | 2.775 | 15,927 | +0 | 0.00% | 44,201 |
| 2023-09-07 | 2023-09-05 | 2.775 | 15,927 | +0 | 0.00% | 44,201 |
| 2023-09-06 | 2023-09-04 | 2.775 | 15,927 | +0 | 0.00% | 44,201 |
| 2023-09-05 | 2023-08-31 | 2.733 | 15,927 | +0 | 0.00% | 43,521 |
| 2023-09-04 | 2023-08-30 | 2.733 | 15,927 | +0 | 0.00% | 43,521 |
| 2023-08-31 | 2023-08-29 | 2.733 | 15,927 | +0 | 0.00% | 43,521 |
| 2023-08-30 | 2023-08-28 | 2.775 | 15,927 | +0 | 0.00% | 44,201 |
| 2023-08-29 | 2023-08-25 | 2.903 | 15,927 | +0 | 0.00% | 46,241 |
| 2023-08-28 | 2023-08-24 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-08-25 | 2023-08-23 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-08-24 | 2023-08-22 | 2.871 | 15,927 | +0 | 0.00% | 45,731 |
| 2023-08-23 | 2023-08-21 | 2.818 | 15,927 | +0 | 0.00% | 44,881 |
| 2023-08-22 | 2023-08-18 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-08-21 | 2023-08-17 | 2.935 | 15,927 | +0 | 0.00% | 46,751 |
| 2023-08-18 | 2023-08-16 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-08-17 | 2023-08-15 | 2.786 | 15,927 | +0 | 0.00% | 44,371 |
| 2023-08-16 | 2023-08-14 | 2.786 | 15,927 | +0 | 0.00% | 44,371 |
| 2023-08-15 | 2023-08-11 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-08-14 | 2023-08-10 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-08-11 | 2023-08-09 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-08-10 | 2023-08-08 | 2.775 | 15,927 | +0 | 0.00% | 44,201 |
| 2023-08-09 | 2023-08-07 | 2.775 | 15,927 | +0 | 0.00% | 44,201 |
| 2023-08-08 | 2023-08-04 | 2.775 | 15,927 | +0 | 0.00% | 44,201 |
| 2023-08-07 | 2023-08-03 | 2.797 | 15,927 | +0 | 0.00% | 44,541 |
| 2023-08-04 | 2023-08-02 | 2.903 | 15,927 | +0 | 0.00% | 46,241 |
| 2023-08-03 | 2023-08-01 | 3.095 | 15,927 | +0 | 0.00% | 49,301 |
| 2023-08-02 | 2023-07-31 | 3.063 | 15,927 | +0 | 0.00% | 48,791 |
| 2023-08-01 | 2023-07-28 | 2.903 | 15,927 | +0 | 0.00% | 46,241 |
| 2023-07-31 | 2023-07-27 | 2.786 | 15,927 | +0 | 0.00% | 44,371 |
| 2023-07-28 | 2023-07-26 | 2.850 | 15,927 | +0 | 0.00% | 45,391 |
| 2023-07-27 | 2023-07-25 | 2.850 | 15,927 | +0 | 0.00% | 45,391 |
| 2023-07-26 | 2023-07-24 | 2.850 | 15,927 | +0 | 0.00% | 45,391 |
| 2023-07-25 | 2023-07-21 | 2.850 | 15,927 | +0 | 0.00% | 45,391 |
| 2023-07-24 | 2023-07-20 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-07-21 | 2023-07-19 | 2.807 | 15,927 | +0 | 0.00% | 44,711 |
| 2023-07-20 | 2023-07-18 | 2.893 | 15,927 | +0 | 0.00% | 46,071 |
| 2023-07-19 | 2023-07-14 | 2.893 | 15,927 | +0 | 0.00% | 46,071 |
| 2023-07-18 | 2023-07-13 | 2.893 | 15,927 | +0 | 0.00% | 46,071 |
| 2023-07-14 | 2023-07-12 | 2.882 | 15,927 | +0 | 0.00% | 45,901 |
| 2023-07-13 | 2023-07-11 | 2.903 | 15,927 | +0 | 0.00% | 46,241 |
| 2023-07-12 | 2023-07-10 | 2.903 | 15,927 | +0 | 0.00% | 46,241 |
| 2023-07-11 | 2023-07-07 | 2.882 | 15,927 | +0 | 0.00% | 45,901 |
| 2023-07-10 | 2023-07-06 | 2.989 | 15,927 | +0 | 0.00% | 47,601 |
| 2023-07-07 | 2023-07-05 | 2.989 | 15,927 | +0 | 0.00% | 47,601 |
| 2023-07-06 | 2023-07-04 | 3.010 | 15,927 | +0 | 0.00% | 47,941 |
| 2023-07-05 | 2023-07-03 | 3.106 | 15,927 | +0 | 0.00% | 49,471 |
| 2023-07-04 | 2023-06-30 | 3.042 | 15,927 | +0 | 0.00% | 48,451 |
| 2023-07-03 | 2023-06-29 | 3.085 | 15,927 | +0 | 0.00% | 49,131 |
| 2023-06-30 | 2023-06-28 | 3.085 | 15,927 | +0 | 0.00% | 49,131 |
| 2023-06-29 | 2023-06-27 | 3.085 | 15,927 | +0 | 0.00% | 49,131 |
| 2023-06-28 | 2023-06-26 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-06-27 | 2023-06-23 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-06-26 | 2023-06-21 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-06-23 | 2023-06-20 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-06-21 | 2023-06-19 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-06-20 | 2023-06-16 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-06-19 | 2023-06-15 | 2.967 | 15,927 | +0 | 0.00% | 47,261 |
| 2023-06-16 | 2023-06-14 | 2.882 | 15,927 | +0 | 0.00% | 45,901 |
| 2023-06-15 | 2023-06-13 | 2.882 | 15,927 | +0 | 0.00% | 45,901 |
| 2023-06-14 | 2023-06-12 | 2.903 | 15,927 | +0 | 0.00% | 46,241 |
| 2023-06-13 | 2023-06-09 | 2.903 | 15,927 | +0 | 0.00% | 46,241 |
| 2023-06-12 | 2023-06-08 | 2.925 | 15,927 | +0 | 0.00% | 46,581 |
| 2023-06-09 | 2023-06-07 | 2.967 | 15,927 | +0 | 0.00% | 47,261 |
| 2023-06-08 | 2023-06-06 | 3.042 | 15,927 | +0 | 0.00% | 48,451 |
| 2023-06-07 | 2023-06-05 | 3.042 | 15,927 | +0 | 0.00% | 48,451 |
| 2023-06-06 | 2023-06-02 | 2.839 | 15,927 | +0 | 0.00% | 45,221 |
| 2023-06-05 | 2023-06-01 | 2.839 | 15,927 | +0 | 0.00% | 45,221 |
| 2023-06-02 | 2023-05-31 | 2.839 | 15,927 | +0 | 0.00% | 45,221 |
| 2023-06-01 | 2023-05-30 | 2.861 | 15,927 | +0 | 0.00% | 45,561 |
| 2023-05-31 | 2023-05-29 | 2.861 | 15,927 | +0 | 0.00% | 45,561 |
| 2023-05-30 | 2023-05-25 | 2.882 | 15,927 | +0 | 0.00% | 45,901 |
| 2023-05-29 | 2023-05-24 | 2.850 | 15,927 | +0 | 0.00% | 45,391 |
| 2023-05-25 | 2023-05-23 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-05-24 | 2023-05-22 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-05-23 | 2023-05-19 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-05-22 | 2023-05-18 | 3.031 | 15,927 | +0 | 0.00% | 48,281 |
| 2023-05-19 | 2023-05-17 | 3.031 | 15,927 | +0 | 0.00% | 48,281 |
| 2023-05-18 | 2023-05-16 | 2.839 | 15,927 | +0 | 0.00% | 45,221 |
| 2023-05-17 | 2023-05-15 | 2.839 | 15,927 | +0 | 0.00% | 45,221 |
| 2023-05-16 | 2023-05-12 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-05-15 | 2023-05-11 | 2.957 | 15,927 | +0 | 0.00% | 47,091 |
| 2023-05-12 | 2023-05-10 | 2.797 | 15,927 | +0 | 0.00% | 44,541 |
| 2023-05-11 | 2023-05-09 | 2.818 | 15,927 | +0 | 0.00% | 44,881 |
| 2023-05-10 | 2023-05-08 | 2.871 | 15,927 | +0 | 0.00% | 45,731 |
| 2023-05-09 | 2023-05-05 | 2.871 | 15,927 | +0 | 0.00% | 45,731 |
| 2023-05-08 | 2023-05-04 | 2.829 | 15,927 | +0 | 0.00% | 45,051 |
| 2023-05-05 | 2023-05-03 | 2.893 | 15,927 | +0 | 0.00% | 46,071 |
| 2023-05-04 | 2023-05-02 | 2.967 | 15,927 | +0 | 0.00% | 47,261 |
| 2023-05-03 | 2023-04-28 | 2.999 | 15,927 | +0 | 0.00% | 47,771 |
| 2023-05-02 | 2023-04-27 | 2.999 | 15,927 | +0 | 0.00% | 47,771 |
| 2023-04-28 | 2023-04-26 | 2.861 | 15,927 | +0 | 0.00% | 45,561 |
| 2023-04-27 | 2023-04-25 | 2.861 | 15,927 | +0 | 0.00% | 45,561 |
| 2023-04-26 | 2023-04-24 | 2.893 | 15,927 | +0 | 0.00% | 46,071 |
| 2023-04-25 | 2023-04-21 | 2.946 | 15,927 | +0 | 0.00% | 46,921 |
| 2023-04-24 | 2023-04-20 | 2.967 | 15,927 | +0 | 0.00% | 47,261 |
| 2023-04-21 | 2023-04-19 | 2.967 | 15,927 | +0 | 0.00% | 47,261 |
| 2023-04-20 | 2023-04-18 | 2.989 | 15,927 | +0 | 0.00% | 47,601 |
| 2023-04-19 | 2023-04-17 | 2.978 | 15,927 | +0 | 0.00% | 47,431 |
| 2023-04-18 | 2023-04-14 | 3.021 | 15,927 | +0 | 0.00% | 48,111 |
| 2023-04-17 | 2023-04-13 | 3.021 | 15,927 | +0 | 0.00% | 48,111 |
| 2023-04-14 | 2023-04-12 | 3.021 | 15,927 | +0 | 0.00% | 48,111 |
| 2023-04-13 | 2023-04-11 | 3.010 | 15,927 | +0 | 0.00% | 47,941 |
| 2023-04-12 | 2023-04-06 | 3.010 | 15,927 | +0 | 0.00% | 47,941 |
| 2023-04-11 | 2023-04-04 | 3.074 | 15,927 | +0 | 0.00% | 48,961 |
| 2023-04-06 | 2023-04-03 | 3.202 | 15,927 | +0 | 0.00% | 51,002 |
| 2023-04-04 | 2023-03-31 | 3.202 | 15,927 | +0 | 0.00% | 51,002 |
| 2023-04-03 | 2023-03-30 | 3.117 | 15,927 | +0 | 0.00% | 49,641 |
| 2023-03-31 | 2023-03-29 | 3.053 | 15,927 | +0 | 0.00% | 48,621 |
| 2023-03-30 | 2023-03-28 | 3.010 | 15,927 | +0 | 0.00% | 47,941 |
| 2023-03-29 | 2023-03-27 | 3.010 | 15,927 | +0 | 0.00% | 47,941 |
| 2023-03-28 | 2023-03-24 | 3.160 | 15,927 | +0 | 0.00% | 50,322 |
| 2023-03-27 | 2023-03-23 | 3.160 | 15,927 | +0 | 0.00% | 50,322 |
| 2023-03-24 | 2023-03-22 | 3.053 | 15,927 | +0 | 0.00% | 48,621 |
| 2023-03-23 | 2023-03-21 | 3.106 | 15,927 | +0 | 0.00% | 49,471 |
| 2023-03-22 | 2023-03-20 | 3.085 | 15,927 | +0 | 0.00% | 49,131 |
| 2023-03-21 | 2023-03-17 | 3.149 | 15,927 | +0 | 0.00% | 50,152 |
| 2023-03-20 | 2023-03-16 | 3.042 | 15,927 | +0 | 0.00% | 48,451 |
| 2023-03-17 | 2023-03-15 | 3.117 | 15,927 | +0 | 0.00% | 49,641 |
| 2023-03-16 | 2023-03-14 | 3.202 | 15,927 | +0 | 0.00% | 51,002 |
| 2023-03-15 | 2023-03-13 | 3.245 | 15,927 | +0 | 0.00% | 51,682 |
| 2023-03-14 | 2023-03-10 | 3.202 | 15,927 | +0 | 0.00% | 51,002 |
| 2023-03-13 | 2023-03-09 | 3.202 | 15,927 | +0 | 0.00% | 51,002 |
| 2023-03-10 | 2023-03-08 | 3.245 | 15,927 | +0 | 0.00% | 51,682 |
| 2023-03-09 | 2023-03-07 | 3.224 | 15,927 | +0 | 0.00% | 51,342 |
| 2023-03-08 | 2023-03-06 | 3.234 | 15,927 | +0 | 0.00% | 51,512 |
| 2023-03-07 | 2023-03-03 | 3.224 | 15,927 | +0 | 0.00% | 51,342 |
| 2023-03-06 | 2023-03-02 | 3.224 | 15,927 | +0 | 0.00% | 51,342 |
| 2023-03-03 | 2023-03-01 | 3.309 | 15,927 | +0 | 0.00% | 52,702 |
| 2023-03-02 | 2023-02-28 | 3.362 | 15,927 | +0 | 0.00% | 53,552 |
| 2023-03-01 | 2023-02-27 | 3.426 | 15,927 | +0 | 0.00% | 54,572 |
| 2023-02-28 | 2023-02-24 | 3.426 | 15,927 | +0 | 0.00% | 54,572 |
| 2023-02-27 | 2023-02-23 | 3.469 | 15,927 | +0 | 0.00% | 55,252 |
| 2023-02-24 | 2023-02-22 | 3.320 | 15,927 | +0 | 0.00% | 52,872 |
| 2023-02-23 | 2023-02-21 | 3.394 | 15,927 | +0 | 0.00% | 54,062 |
| 2023-02-22 | 2023-02-20 | 3.608 | 15,927 | +0 | 0.00% | 57,462 |
| 2023-02-21 | 2023-02-17 | 3.608 | 15,927 | +0 | 0.00% | 57,462 |
| 2023-02-20 | 2023-02-16 | 3.811 | 15,927 | +0 | 0.00% | 60,692 |
| 2023-02-17 | 2023-02-15 | 3.298 | 15,927 | +0 | 0.00% | 52,532 |
| 2023-02-16 | 2023-02-14 | 3.298 | 15,927 | +0 | 0.00% | 52,532 |
| 2023-02-15 | 2023-02-13 | 3.416 | 15,927 | +0 | 0.00% | 54,402 |
| 2023-02-14 | 2023-02-10 | 3.416 | 15,927 | +0 | 0.00% | 54,402 |
| 2023-02-13 | 2023-02-09 | 3.416 | 15,927 | +0 | 0.00% | 54,402 |
| 2023-02-10 | 2023-02-08 | 3.416 | 15,927 | +0 | 0.00% | 54,402 |
| 2023-02-09 | 2023-02-07 | 3.426 | 15,927 | +0 | 0.00% | 54,572 |
| 2023-02-08 | 2023-02-06 | 3.512 | 15,927 | +0 | 0.00% | 55,932 |
| 2023-02-07 | 2023-02-03 | 3.512 | 15,927 | +0 | 0.00% | 55,932 |
| 2023-02-06 | 2023-02-02 | 3.512 | 15,927 | +0 | 0.00% | 55,932 |
| 2023-02-03 | 2023-02-01 | 3.522 | 15,927 | +0 | 0.00% | 56,102 |
| 2023-02-02 | 2023-01-31 | 3.522 | 15,927 | +0 | 0.00% | 56,102 |
| 2023-02-01 | 2023-01-30 | 3.651 | 15,927 | +0 | 0.00% | 58,142 |
| 2023-01-31 | 2023-01-27 | 3.757 | 15,927 | +0 | 0.00% | 59,842 |
| 2023-01-30 | 2023-01-26 | 3.779 | 15,927 | +0 | 0.00% | 60,182 |
| 2023-01-27 | 2023-01-20 | 3.896 | 15,927 | +0 | 0.00% | 62,052 |
| 2023-01-26 | 2023-01-19 | 3.939 | 15,927 | +0 | 0.00% | 62,732 |
| 2023-01-20 | 2023-01-18 | 3.939 | 15,927 | +0 | 0.00% | 62,732 |
| 2023-01-19 | 2023-01-17 | 3.917 | 15,927 | +0 | 0.00% | 62,392 |
| 2023-01-18 | 2023-01-16 | 4.045 | 15,927 | +0 | 0.00% | 64,432 |
| 2023-01-17 | 2023-01-13 | 4.024 | 15,927 | +0 | 0.00% | 64,092 |
| 2023-01-16 | 2023-01-12 | 3.864 | 15,927 | +0 | 0.00% | 61,542 |
| 2023-01-13 | 2023-01-11 | 3.971 | 15,927 | +0 | 0.00% | 63,242 |
| 2023-01-12 | 2023-01-10 | 3.960 | 15,927 | +0 | 0.00% | 63,072 |
| 2023-01-11 | 2023-01-09 | 3.960 | 15,927 | +0 | 0.00% | 63,072 |
| 2023-01-10 | 2023-01-06 | 3.736 | 15,927 | +0 | 0.00% | 59,502 |
| 2023-01-09 | 2023-01-05 | 3.736 | 15,927 | +0 | 0.00% | 59,502 |
| 2023-01-06 | 2023-01-04 | 3.629 | 15,927 | +0 | 0.00% | 57,802 |
| 2023-01-05 | 2023-01-03 | 3.736 | 15,927 | +0 | 0.00% | 59,502 |
| 2023-01-04 | 2022-12-30 | 3.875 | 15,927 | +0 | 0.00% | 61,712 |
| 2023-01-03 | 2022-12-29 | 3.736 | 15,927 | +0 | 0.00% | 59,502 |
| 2022-12-30 | 2022-12-28 | 3.533 | 15,927 | +0 | 0.00% | 56,272 |
| 2022-12-29 | 2022-12-23 | 3.618 | 15,927 | +0 | 0.00% | 57,632 |
| 2022-12-28 | 2022-12-22 | 3.597 | 15,927 | +0 | 0.00% | 57,292 |
| 2022-12-23 | 2022-12-21 | 3.576 | 15,927 | +0 | 0.00% | 56,952 |
| 2022-12-22 | 2022-12-20 | 3.683 | 15,927 | +0 | 0.00% | 58,652 |
| 2022-12-21 | 2022-12-19 | 3.683 | 15,927 | +0 | 0.00% | 58,652 |
| 2022-12-20 | 2022-12-16 | 3.683 | 15,927 | +0 | 0.00% | 58,652 |
| 2022-12-19 | 2022-12-15 | 3.683 | 15,927 | +0 | 0.00% | 58,652 |
| 2022-12-16 | 2022-12-14 | 3.651 | 15,927 | +0 | 0.00% | 58,142 |
| 2022-12-15 | 2022-12-13 | 3.704 | 15,927 | +0 | 0.00% | 58,992 |
| 2022-12-14 | 2022-12-12 | 3.757 | 15,927 | +0 | 0.00% | 59,842 |
| 2022-12-13 | 2022-12-09 | 4.042 | 15,927 | +0 | 0.00% | 64,381 |
| 2022-12-12 | 2022-12-08 | 3.955 | 15,927 | +366 | 0.00% | 62,989 |
| 2022-12-09 | 2022-12-07 | 3.988 | 15,561 | +0 | 0.00% | 62,051 |
| 2022-12-08 | 2022-12-06 | 4.031 | 15,561 | +0 | 0.00% | 62,731 |
| 2022-12-07 | 2022-12-05 | 4.020 | 15,561 | +0 | 0.00% | 62,561 |
| 2022-12-06 | 2022-12-02 | 3.999 | 15,561 | +0 | 0.00% | 62,221 |
| 2022-12-05 | 2022-12-01 | 4.064 | 15,561 | +0 | 0.00% | 63,241 |
| 2022-12-02 | 2022-11-30 | 3.944 | 15,561 | +0 | 0.00% | 61,371 |
| 2022-12-01 | 2022-11-29 | 3.889 | 15,561 | +0 | 0.00% | 60,521 |
| 2022-11-30 | 2022-11-28 | 3.878 | 15,561 | +0 | 0.00% | 60,351 |
| 2022-11-29 | 2022-11-25 | 3.846 | 15,561 | +0 | 0.00% | 59,841 |
| 2022-11-28 | 2022-11-24 | 3.835 | 15,561 | +0 | 0.00% | 59,671 |
| 2022-11-25 | 2022-11-23 | 3.900 | 15,561 | +0 | 0.00% | 60,691 |
| 2022-11-24 | 2022-11-22 | 3.824 | 15,561 | +0 | 0.00% | 59,501 |
| 2022-11-23 | 2022-11-21 | 3.824 | 15,561 | +0 | 0.00% | 59,501 |
| 2022-11-22 | 2022-11-18 | 3.736 | 15,561 | +0 | 0.00% | 58,141 |
| 2022-11-21 | 2022-11-17 | 3.791 | 15,561 | +0 | 0.00% | 58,991 |
| 2022-11-18 | 2022-11-16 | 3.780 | 15,561 | +0 | 0.00% | 58,821 |
| 2022-11-17 | 2022-11-15 | 3.780 | 15,561 | +0 | 0.00% | 58,821 |
| 2022-11-16 | 2022-11-14 | 3.824 | 15,561 | +0 | 0.00% | 59,501 |
| 2022-11-15 | 2022-11-11 | 3.649 | 15,561 | +0 | 0.00% | 56,781 |
| 2022-11-14 | 2022-11-10 | 3.474 | 15,561 | +0 | 0.00% | 54,061 |
| 2022-11-11 | 2022-11-09 | 3.605 | 15,561 | +0 | 0.00% | 56,101 |
| 2022-11-10 | 2022-11-08 | 3.616 | 15,561 | +0 | 0.00% | 56,271 |
| 2022-11-09 | 2022-11-07 | 3.649 | 15,561 | +0 | 0.00% | 56,781 |
| 2022-11-08 | 2022-11-04 | 3.551 | 15,561 | +0 | 0.00% | 55,251 |
| 2022-11-07 | 2022-11-03 | 3.321 | 15,561 | +0 | 0.00% | 51,681 |
| 2022-11-04 | 2022-11-02 | 3.321 | 15,561 | +0 | 0.00% | 51,681 |
| 2022-11-03 | 2022-11-01 | 3.299 | 15,561 | +0 | 0.00% | 51,341 |
| 2022-11-02 | 2022-10-31 | 3.332 | 15,561 | +0 | 0.00% | 51,851 |
| 2022-11-01 | 2022-10-28 | 3.365 | 15,561 | +0 | 0.00% | 52,361 |
| 2022-10-31 | 2022-10-27 | 3.485 | 15,561 | +0 | 0.00% | 54,231 |
| 2022-10-28 | 2022-10-26 | 3.485 | 15,561 | +0 | 0.00% | 54,231 |
| 2022-10-27 | 2022-10-25 | 3.671 | 15,561 | +0 | 0.00% | 57,121 |
| 2022-10-26 | 2022-10-24 | 3.605 | 15,561 | +0 | 0.00% | 56,101 |
| 2022-10-25 | 2022-10-21 | 3.660 | 15,561 | +0 | 0.00% | 56,951 |
| 2022-10-24 | 2022-10-20 | 3.693 | 15,561 | +0 | 0.00% | 57,461 |
| 2022-10-21 | 2022-10-19 | 3.693 | 15,561 | +916 | 0.00% | 57,461 |
| 2022-09-20 | 2022-09-16 | 5.328 | 14,645 | +230 | 0.00% | 78,028 |
| 2021-12-16 | 2021-12-14 | 6.793 | 14,415 | -2,702 | 0.00% | 97,923 |
| 2021-12-10 | 2021-12-08 | 7.145 | 17,117 | +178 | 0.00% | 122,301 |
| 2021-09-16 | 2021-09-14 | 3.252 | 16,939 | +286 | 0.00% | 55,081 |
| 2021-03-23 | 2021-03-19 | 2.852 | 16,653 | -3,506 | 0.00% | 47,501 |
| 2021-02-18 | 2021-02-16 | 2.852 | 20,159 | +877 | 0.00% | 57,501 |
| 2020-12-21 | 2020-12-17 | 3.297 | 19,282 | +876 | 0.00% | 63,580 |
| 2020-12-10 | 2020-12-08 | 3.263 | 18,406 | +1,753 | 0.00% | 60,061 |
| 2020-12-04 | 2020-12-02 | 3.526 | 16,653 | -4,382 | 0.00% | 58,711 |
| 2020-12-02 | 2020-11-30 | 3.537 | 21,035 | -1,753 | 0.00% | 74,400 |
| 2020-11-24 | 2020-11-20 | 2.909 | 22,788 | +876 | 0.00% | 66,300 |
| 2020-11-11 | 2020-11-09 | 2.704 | 21,912 | +877 | 0.00% | 59,251 |
| 2020-11-05 | 2020-11-03 | 2.658 | 21,035 | +876 | 0.00% | 55,920 |
| 2020-10-21 | 2020-10-19 | 2.966 | 20,159 | +877 | 0.00% | 59,801 |
| 2020-10-20 | 2020-10-16 | 2.841 | 19,282 | +876 | 0.00% | 54,780 |
| 2020-10-19 | 2020-10-15 | 2.510 | 18,406 | +1,753 | 0.00% | 46,201 |
| 2020-08-26 | 2020-08-24 | 2.522 | 16,653 | +306 | 0.00% | 42,001 |
| 2019-12-20 | 2019-12-18 | 4.777 | 16,347 | -8,604 | 0.00% | 78,089 |
| 2019-12-09 | 2019-12-05 | 5.507 | 24,951 | +200 | 0.00% | 137,404 |
| 2019-11-29 | 2019-11-27 | 5.800 | 24,751 | +8,535 | 0.00% | 143,553 |
| 2019-08-28 | 2019-08-26 | 5.837 | 16,216 | +135 | 0.00% | 94,648 |
| 2018-12-07 | 2018-12-05 | 6.872 | 16,081 | +100 | 0.00% | 110,506 |
| 2018-08-30 | 2018-08-28 | 7.346 | 15,981 | +100 | 0.00% | 117,392 |
| 2017-12-13 | 2017-12-11 | 9.374 | 15,881 | +51 | 0.00% | 148,865 |
| 2017-10-06 | 2017-10-03 | 8.762 | 15,830 | -9,998 | 0.00% | 138,697 |
| 2017-09-26 | 2017-09-22 | 8.486 | 25,828 | -19,997 | 0.00% | 219,167 |
| 2017-09-21 | 2017-09-19 | 8.594 | 45,825 | +19,997 | 0.00% | 393,804 |
| 2017-09-20 | 2017-09-18 | 8.474 | 25,828 | +9,998 | 0.00% | 218,857 |
| 2017-08-25 | 2017-08-22 | 7.663 | 15,830 | +61 | 0.00% | 121,311 |
| 2017-04-13 | 2017-04-11 | 7.218 | 15,769 | -829 | 0.00% | 113,813 |
| 2017-04-11 | 2017-04-07 | 7.278 | 16,598 | +829 | 0.00% | 120,797 |
| 2017-01-05 | 2017-01-03 | 7.856 | 15,769 | -1,659 | 0.00% | 123,883 |
| 2016-11-14 | 2016-11-10 | 9.097 | 17,428 | +830 | 0.00% | 158,546 |
| 2016-11-11 | 2016-11-09 | 9.278 | 16,598 | +829 | 0.00% | 153,996 |
| 2016-11-02 | 2016-10-31 | 9.567 | 15,769 | +830 | 0.00% | 150,864 |
| 2016-11-01 | 2016-10-28 | 9.808 | 14,939 | +9,959 | 0.00% | 146,524 |
| 2016-10-24 | 2016-10-19 | 9.941 | 4,980 | +2,490 | 0.00% | 49,505 |
| 2016-10-14 | 2016-10-12 | 9.880 | 2,490 | +830 | 0.00% | 24,602 |
| 2016-09-02 | 2016-08-31 | 11.779 | 1,660 | +10 | 0.00% | 19,554 |
| 2016-08-22 | 2016-08-18 | 11.549 | 1,650 | -826 | 0.00% | 19,056 |
| 2016-08-03 | 2016-07-29 | 10.325 | 2,476 | +826 | 0.00% | 25,565 |
| 2016-08-01 | 2016-07-28 | 11.016 | 1,650 | +825 | 0.00% | 18,176 |
| 2016-07-26 | 2016-07-22 | 11.270 | 825 | -825 | 0.00% | 9,298 |
| 2016-07-08 | 2016-07-06 | 10.398 | 1,650 | +825 | 0.00% | 17,156 |
| 2016-05-20 | 2016-05-18 | 12.240 | 825 | +825 | 0.00% | 10,098 |
| 2015-10-12 | 2015-10-08 | 7.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy