History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.100 0 +0
2025-10-13 2025-10-09 2.100 0 +0
2025-10-10 2025-10-08 2.110 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.150 0 +0
2025-09-29 2025-09-25 2.150 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.140 0 +0
2025-09-22 2025-09-18 2.140 0 +0
2025-09-19 2025-09-17 2.080 0 +0
2025-09-18 2025-09-16 2.130 0 +0
2025-09-17 2025-09-15 2.130 0 +0
2025-09-16 2025-09-12 2.140 0 +0
2025-09-15 2025-09-11 2.230 0 +0
2025-09-12 2025-09-10 2.190 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.220 0 +0
2025-09-09 2025-09-05 2.284 0 +0
2025-09-08 2025-09-04 2.243 0 +0
2025-09-05 2025-09-03 2.274 0 +0
2025-09-04 2025-09-02 2.304 0 +0
2025-09-03 2025-09-01 2.406 0 +0
2025-09-02 2025-08-29 1.978 0 +0
2025-09-01 2025-08-28 1.866 0 +0
2025-08-29 2025-08-27 1.866 0 +0
2025-08-28 2025-08-26 1.815 0 +0
2025-08-27 2025-08-25 1.835 0 +0
2025-08-26 2025-08-22 1.845 0 +0
2025-08-25 2025-08-21 1.845 0 +0
2025-08-22 2025-08-20 1.835 0 +0
2025-08-21 2025-08-19 1.866 0 +0
2025-08-20 2025-08-18 1.845 0 +0
2025-08-19 2025-08-15 1.845 0 +0
2025-08-18 2025-08-14 1.937 0 +0
2025-08-15 2025-08-13 1.886 0 +0
2025-08-14 2025-08-12 1.866 0 +0
2025-08-13 2025-08-11 1.784 0 +0
2025-08-12 2025-08-08 1.784 0 +0
2025-08-11 2025-08-07 1.886 0 +0
2025-08-08 2025-08-06 1.866 0 +0
2025-08-07 2025-08-05 1.907 0 +0
2025-08-06 2025-08-04 1.917 0 +0
2025-08-05 2025-08-01 1.917 0 +0
2025-08-04 2025-07-31 1.866 0 +0
2025-08-01 2025-07-30 1.886 0 +0
2025-07-31 2025-07-29 1.968 0 +0
2025-07-30 2025-07-28 1.968 0 +0
2025-07-29 2025-07-25 1.937 0 +0
2025-07-28 2025-07-24 1.866 0 +0
2025-07-25 2025-07-23 1.937 0 +0
2025-07-24 2025-07-22 1.937 0 +0
2025-07-23 2025-07-21 1.937 0 +0
2025-07-22 2025-07-18 1.927 0 +0
2025-07-21 2025-07-17 1.937 0 +0
2025-07-18 2025-07-16 1.937 0 +0
2025-07-17 2025-07-15 1.978 0 +0
2025-07-16 2025-07-14 1.978 0 +0
2025-07-15 2025-07-11 1.978 0 +0
2025-07-14 2025-07-10 2.009 0 +0
2025-07-11 2025-07-09 2.039 0 +0
2025-07-10 2025-07-08 2.049 0 +0
2025-07-09 2025-07-07 2.172 0 +0
2025-07-08 2025-07-04 2.172 0 +0
2025-07-07 2025-07-03 2.172 0 +0
2025-07-04 2025-07-02 2.182 0 +0
2025-07-03 2025-06-30 2.161 0 +0
2025-07-02 2025-06-27 2.141 0 +0
2025-06-30 2025-06-26 1.723 0 +0
2025-06-27 2025-06-25 1.723 0 +0
2025-06-26 2025-06-24 1.662 0 +0
2025-06-25 2025-06-23 1.621 0 +0
2025-06-24 2025-06-20 1.713 0 +0
2025-06-23 2025-06-19 1.764 0 +0
2025-06-20 2025-06-18 1.764 0 +0
2025-06-19 2025-06-17 1.662 0 +0
2025-06-18 2025-06-16 1.611 0 +0
2025-06-17 2025-06-13 1.611 0 +0
2025-06-16 2025-06-12 1.631 0 +0
2025-06-13 2025-06-11 1.591 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.591 0 +0
2025-06-06 2025-06-04 1.560 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.642 0 +0
2025-06-03 2025-05-30 1.652 0 +0
2025-06-02 2025-05-29 1.723 0 +0
2025-05-30 2025-05-28 1.692 0 +0
2025-05-29 2025-05-27 1.703 0 +0
2025-05-28 2025-05-26 1.703 0 +0
2025-05-27 2025-05-23 1.692 0 +0
2025-05-26 2025-05-22 1.703 0 +0
2025-05-23 2025-05-21 1.703 0 +0
2025-05-22 2025-05-20 1.703 0 +0
2025-05-21 2025-05-19 1.703 0 +0
2025-05-20 2025-05-16 1.652 0 +0
2025-05-19 2025-05-15 1.692 0 +0
2025-05-16 2025-05-14 1.703 0 +0
2025-05-15 2025-05-13 1.794 0 +0
2025-05-14 2025-05-12 1.825 0 +0
2025-05-13 2025-05-09 1.682 0 +0
2025-05-12 2025-05-08 1.713 0 +0
2025-05-09 2025-05-07 1.713 0 +0
2025-05-08 2025-05-06 1.774 0 +0
2025-05-07 2025-05-02 1.682 0 +0
2025-05-06 2025-04-30 1.733 0 +0
2025-05-02 2025-04-29 1.682 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.723 0 +0
2025-04-25 2025-04-23 1.682 0 +0
2025-04-24 2025-04-22 1.764 0 +0
2025-04-23 2025-04-17 1.784 0 +0
2025-04-22 2025-04-16 1.774 0 +0
2025-04-17 2025-04-15 1.774 0 +0
2025-04-16 2025-04-14 1.774 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.805 0 +0
2025-04-11 2025-04-09 1.631 0 +0
2025-04-10 2025-04-08 1.631 0 +0
2025-04-09 2025-04-07 1.631 0 +0
2025-04-08 2025-04-03 1.723 0 +0
2025-04-07 2025-04-02 1.784 0 +0
2025-04-03 2025-04-01 1.835 0 +0
2025-04-02 2025-03-31 1.835 0 +0
2025-04-01 2025-03-28 1.835 0 +0
2025-03-31 2025-03-27 1.835 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.856 0 +0
2025-03-25 2025-03-21 1.815 0 +0
2025-03-24 2025-03-20 1.835 0 +0
2025-03-21 2025-03-19 1.835 0 +0
2025-03-20 2025-03-18 1.856 0 +0
2025-03-19 2025-03-17 1.856 0 +0
2025-03-18 2025-03-14 1.866 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.958 0 +0
2025-03-12 2025-03-10 1.968 0 +0
2025-03-11 2025-03-07 1.968 0 +0
2025-03-10 2025-03-06 1.937 0 +0
2025-03-07 2025-03-05 1.927 0 +0
2025-03-06 2025-03-04 1.947 0 +0
2025-03-05 2025-03-03 1.845 0 +0
2025-03-04 2025-02-28 1.815 0 +0
2025-03-03 2025-02-27 1.927 0 +0
2025-02-28 2025-02-26 1.917 0 +0
2025-02-27 2025-02-25 1.937 0 +0
2025-02-26 2025-02-24 1.937 0 +0
2025-02-25 2025-02-21 1.937 0 +0
2025-02-24 2025-02-20 1.937 0 +0
2025-02-21 2025-02-19 1.937 0 +0
2025-02-20 2025-02-18 1.947 0 +0
2025-02-19 2025-02-17 1.947 0 +0
2025-02-18 2025-02-14 1.998 0 +0
2025-02-17 2025-02-13 2.009 0 +0
2025-02-14 2025-02-12 1.968 0 +0
2025-02-13 2025-02-11 2.049 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.100 0 +0
2025-02-10 2025-02-06 2.121 0 +0
2025-02-07 2025-02-05 2.121 0 +0
2025-02-06 2025-02-04 2.121 0 +0
2025-02-05 2025-02-03 2.161 0 +0
2025-02-04 2025-01-28 2.161 0 +0
2025-02-03 2025-01-24 2.111 0 +0
2025-01-27 2025-01-23 2.111 0 +0
2025-01-24 2025-01-22 2.111 0 +0
2025-01-23 2025-01-21 2.111 0 +0
2025-01-22 2025-01-20 2.111 0 +0
2025-01-21 2025-01-17 2.111 0 +0
2025-01-20 2025-01-16 2.111 0 +0
2025-01-17 2025-01-15 2.121 0 +0
2025-01-16 2025-01-14 2.070 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.131 0 +0
2025-01-13 2025-01-09 2.182 0 +0
2025-01-10 2025-01-08 2.192 0 +0
2025-01-09 2025-01-07 2.192 0 +0
2025-01-08 2025-01-06 2.192 0 +0
2025-01-07 2025-01-03 2.192 0 +0
2025-01-06 2025-01-02 2.192 0 +0
2025-01-03 2024-12-31 2.192 0 +0
2025-01-02 2024-12-27 2.202 0 +0
2024-12-30 2024-12-24 2.131 0 +0
2024-12-27 2024-12-20 2.019 0 +0
2024-12-23 2024-12-19 2.019 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.100 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 2.121 0 +0
2024-12-16 2024-12-12 2.121 0 +0
2024-12-13 2024-12-11 1.998 0 +0
2024-12-12 2024-12-10 2.141 0 +0
2024-12-11 2024-12-09 2.167 0 +0
2024-12-10 2024-12-06 2.167 0 +0
2024-12-09 2024-12-05 2.167 0 +0
2024-12-06 2024-12-04 2.218 0 +0
2024-12-05 2024-12-03 2.126 0 +0
2024-12-04 2024-12-02 2.126 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.249 0 +0
2024-11-29 2024-11-27 2.167 0 +0
2024-11-28 2024-11-26 2.188 0 +0
2024-11-27 2024-11-25 2.188 0 +0
2024-11-26 2024-11-22 2.188 0 +0
2024-11-25 2024-11-21 2.301 0 +0
2024-11-22 2024-11-20 2.363 0 +0
2024-11-21 2024-11-19 2.363 0 +0
2024-11-20 2024-11-18 2.363 0 +0
2024-11-19 2024-11-15 2.363 0 +0
2024-11-18 2024-11-14 2.363 0 -216,223
2024-11-15 2024-11-13 2.363 216,223 -969 0.02% 510,924
2024-11-12 2024-11-08 2.291 217,192 -969 0.02% 497,526
2024-09-13 2024-09-11 2.200 218,161 +2,274 0.02% 479,988
2024-09-02 2024-08-29 2.284 215,887 -95 0.02% 492,994
2024-08-27 2024-08-23 2.190 215,982 -959 0.02% 472,942
2024-08-12 2024-08-08 2.263 216,941 -960 0.02% 490,877
2024-08-05 2024-08-01 2.252 217,901 -23,212,089 0.02% 490,777
2024-07-05 2024-07-03 2.492 23,429,990 -959 2.00% 58,390,356
2024-06-27 2024-06-25 2.523 23,430,949 +23,213,144 2.00% 59,125,709
2024-06-24 2024-06-20 2.555 217,805 -959 0.02% 556,423
2024-06-13 2024-06-11 2.815 218,764 -959 0.02% 615,901
2024-06-04 2024-05-31 2.742 219,723 -959 0.02% 602,563
2024-06-03 2024-05-30 2.596 220,682 -959 0.02% 572,977
2024-05-22 2024-05-20 2.784 221,641 -959 0.02% 617,067
2024-05-21 2024-05-17 2.857 222,600 -20,139 0.02% 635,985
2024-05-17 2024-05-14 3.055 242,739 -18,222 0.02% 741,615
2024-05-16 2024-05-13 3.076 260,961 +959 0.02% 802,729
2024-05-14 2024-05-10 2.951 260,002 +14,386 0.02% 767,245
2024-05-13 2024-05-09 2.878 245,616 +19,180 0.02% 706,866
2024-05-10 2024-05-08 2.742 226,436 +11,508 0.02% 620,972
2024-05-09 2024-05-07 2.586 214,928 +2,878 0.02% 555,796
2024-05-02 2024-04-29 2.357 212,050 +959 0.02% 499,710
2024-04-26 2024-04-24 2.398 211,091 -959 0.02% 506,254
2024-04-17 2024-04-15 2.346 212,050 +959 0.02% 497,499
2024-04-16 2024-04-12 2.252 211,091 -2,878 0.02% 475,439
2024-04-12 2024-04-10 2.304 213,969 +1,919 0.02% 493,076
2024-03-26 2024-03-22 1.950 212,050 -1,919 0.02% 413,477
2024-03-22 2024-03-20 1.971 213,969 +4,796 0.02% 421,681
2024-01-29 2024-01-25 2.179 209,173 -959 0.02% 455,851
2023-12-29 2023-12-27 2.138 210,132 +959 0.02% 449,177
2023-12-22 2023-12-20 2.138 209,173 +959 0.02% 447,127
2023-12-11 2023-12-07 2.279 208,214 +3,389 0.02% 474,512
2023-10-24 2023-10-19 2.332 204,825 +2,830 0.02% 477,645
2023-10-16 2023-10-12 2.576 201,995 -943 0.02% 520,291
2023-10-04 2023-09-29 2.692 202,938 -943 0.02% 546,382
2023-09-25 2023-09-21 2.724 203,881 -944 0.02% 555,404
2023-09-22 2023-09-20 2.745 204,825 -943 0.02% 562,318
2023-09-19 2023-09-15 2.765 205,768 -1,887 0.02% 568,860
2023-09-18 2023-09-14 2.701 207,655 +1,443 0.02% 560,778
2023-09-14 2023-09-12 2.669 206,212 -937 0.02% 550,278
2023-08-24 2023-08-22 2.871 207,149 -937 0.02% 594,789
2023-08-21 2023-08-17 2.935 208,086 +937 0.02% 610,806
2023-08-04 2023-08-02 2.903 207,149 -937 0.02% 601,423
2023-08-02 2023-07-31 3.063 208,086 -936 0.02% 637,460
2023-08-01 2023-07-28 2.903 209,022 -937 0.02% 606,861
2023-07-31 2023-07-27 2.786 209,959 -1,874 0.02% 584,929
2023-07-27 2023-07-25 2.850 211,833 -1,874 0.02% 603,716
2023-07-26 2023-07-24 2.850 213,707 -937 0.02% 609,057
2023-07-25 2023-07-21 2.850 214,644 -936 0.02% 611,728
2023-07-21 2023-07-19 2.807 215,580 -937 0.02% 605,191
2023-07-12 2023-07-10 2.903 216,517 -937 0.02% 628,621
2023-07-11 2023-07-07 2.882 217,454 +937 0.02% 626,699
2023-07-03 2023-06-29 3.085 216,517 -937 0.02% 667,910
2023-06-15 2023-06-13 2.882 217,454 +937 0.02% 626,699
2023-06-06 2023-06-02 2.839 216,517 -937 0.02% 614,754
2023-06-05 2023-06-01 2.839 217,454 -937 0.02% 617,415
2023-05-31 2023-05-29 2.861 218,391 -937 0.02% 624,737
2023-05-30 2023-05-25 2.882 219,328 -937 0.02% 632,100
2023-05-25 2023-05-23 2.957 220,265 -937 0.02% 651,258
2023-05-23 2023-05-19 2.829 221,202 -936 0.02% 625,695
2023-05-15 2023-05-11 2.957 222,138 -1,874 0.02% 656,796
2023-05-12 2023-05-10 2.797 224,012 -937 0.02% 626,470
2023-05-09 2023-05-05 2.871 224,949 -937 0.02% 645,899
2023-05-08 2023-05-04 2.829 225,886 -937 0.02% 638,945
2023-05-05 2023-05-03 2.893 226,823 -937 0.02% 656,122
2023-05-04 2023-05-02 2.967 227,760 -936 0.02% 675,850
2023-04-27 2023-04-25 2.861 228,696 -937 0.02% 654,216
2023-04-26 2023-04-24 2.893 229,633 -937 0.02% 664,250
2023-04-25 2023-04-21 2.946 230,570 -937 0.02% 679,266
2023-04-20 2023-04-18 2.989 231,507 -2,811 0.02% 691,911
2023-04-19 2023-04-17 2.978 234,318 -1,873 0.02% 697,811
2023-04-18 2023-04-14 3.021 236,191 -4,685 0.02% 713,473
2023-04-17 2023-04-13 3.021 240,876 -1,873 0.02% 727,626
2023-04-12 2023-04-06 3.010 242,749 -1,874 0.02% 730,692
2023-04-11 2023-04-04 3.074 244,623 -1,874 0.02% 752,000
2023-04-03 2023-03-30 3.117 246,497 -5,621 0.02% 768,285
2023-03-31 2023-03-29 3.053 252,118 -937 0.02% 769,658
2023-03-29 2023-03-27 3.010 253,055 -3,747 0.02% 761,714
2023-03-27 2023-03-23 3.160 256,802 -1,877 0.02% 811,368
2023-03-24 2023-03-22 3.053 258,679 -3,747 0.02% 789,687
2023-03-21 2023-03-17 3.149 262,426 -937 0.02% 826,336
2023-03-20 2023-03-16 3.042 263,363 -7,495 0.02% 801,175
2023-03-17 2023-03-15 3.117 270,858 -7,494 0.02% 844,214
2023-03-15 2023-03-13 3.245 278,352 -4,685 0.02% 903,225
2023-03-14 2023-03-10 3.202 283,037 -9,368 0.02% 906,343
2023-03-10 2023-03-08 3.245 292,405 -3,748 0.03% 948,826
2023-03-09 2023-03-07 3.224 296,153 -9,368 0.03% 954,665
2023-03-08 2023-03-06 3.234 305,521 -1,874 0.03% 988,125
2023-03-07 2023-03-03 3.224 307,395 -3,747 0.03% 990,904
2023-03-03 2023-03-01 3.309 311,142 -1,874 0.03% 1,029,552
2023-03-02 2023-02-28 3.362 313,016 -1,874 0.03% 1,052,459
2023-02-28 2023-02-24 3.426 314,890 -3,747 0.03% 1,078,927
2023-02-24 2023-02-22 3.320 318,637 -937 0.03% 1,057,754
2023-02-23 2023-02-21 3.394 319,574 -3,747 0.03% 1,084,742
2023-02-21 2023-02-17 3.608 323,321 -282,097 0.03% 1,166,484
2023-02-16 2023-02-14 3.298 605,418 -3,747 0.05% 1,996,833
2023-02-14 2023-02-10 3.416 609,165 -2,811 0.05% 2,080,717
2023-02-10 2023-02-08 3.416 611,976 -5,621 0.05% 2,090,318
2023-02-08 2023-02-06 3.512 617,597 -8,431 0.05% 2,168,848
2023-02-07 2023-02-03 3.512 626,028 -1,874 0.05% 2,198,455
2023-02-06 2023-02-02 3.512 627,902 -1,874 0.05% 2,205,036
2023-02-03 2023-02-01 3.522 629,776 -1,874 0.05% 2,218,340
2023-02-02 2023-01-31 3.522 631,650 -5,621 0.06% 2,224,941
2023-02-01 2023-01-30 3.651 637,271 -8,431 0.06% 2,326,367
2023-01-31 2023-01-27 3.757 645,702 -1,874 0.06% 2,426,067
2023-01-30 2023-01-26 3.779 647,576 -6,558 0.06% 2,446,933
2023-01-27 2023-01-20 3.896 654,134 -1,874 0.06% 2,548,517
2023-01-20 2023-01-18 3.939 656,008 -2,810 0.06% 2,583,827
2023-01-19 2023-01-17 3.917 658,818 -937 0.06% 2,580,831
2023-01-17 2023-01-13 4.024 659,755 -1,874 0.06% 2,654,924
2023-01-16 2023-01-12 3.864 661,629 -937 0.06% 2,556,531
2023-01-13 2023-01-11 3.971 662,566 -1,873 0.06% 2,630,874
2023-01-11 2023-01-09 3.960 664,439 -937 0.06% 2,631,219
2023-01-10 2023-01-06 3.736 665,376 -937 0.06% 2,485,783
2023-01-09 2023-01-05 3.736 666,313 -937 0.06% 2,489,283
2023-01-06 2023-01-04 3.629 667,250 -937 0.06% 2,421,562
2023-01-04 2022-12-30 3.875 668,187 -1,874 0.06% 2,589,004
2022-12-30 2022-12-28 3.533 670,061 -1,873 0.06% 2,367,393
2022-12-28 2022-12-22 3.597 671,934 -937 0.06% 2,417,044
2022-12-23 2022-12-21 3.576 672,871 -1,874 0.06% 2,406,050
2022-12-22 2022-12-20 3.683 674,745 -937 0.06% 2,484,773
2022-12-19 2022-12-15 3.683 675,682 -937 0.06% 2,488,224
2022-12-16 2022-12-14 3.651 676,619 -936 0.06% 2,470,008
2022-12-15 2022-12-13 3.704 677,555 -937 0.06% 2,509,586
2022-12-14 2022-12-12 3.757 678,492 -937 0.06% 2,549,267
2022-12-13 2022-12-09 4.042 679,429 -1,874 0.06% 2,746,422
2022-12-12 2022-12-08 3.955 681,303 +14,736 0.06% 2,694,451
2022-12-09 2022-12-07 3.988 666,567 -2,746 0.06% 2,658,019
2022-12-08 2022-12-06 4.031 669,313 +916 0.06% 2,698,218
2022-12-07 2022-12-05 4.020 668,397 -3,662 0.06% 2,687,223
2022-12-06 2022-12-02 3.999 672,059 -915 0.06% 2,687,261
2022-12-02 2022-11-30 3.944 672,974 -2,746 0.06% 2,654,159
2022-11-30 2022-11-28 3.878 675,720 -5,492 0.06% 2,620,695
2022-11-28 2022-11-24 3.835 681,212 +2,746 0.06% 2,612,227
2022-11-24 2022-11-22 3.824 678,466 -915 0.06% 2,594,284
2022-11-23 2022-11-21 3.824 679,381 -4,577 0.06% 2,597,783
2022-11-22 2022-11-18 3.736 683,958 -3,661 0.06% 2,555,506
2022-11-21 2022-11-17 3.791 687,619 +1,830 0.06% 2,606,746
2022-11-17 2022-11-15 3.780 685,789 +916 0.06% 2,592,317
2022-11-15 2022-11-11 3.649 684,873 -2,746 0.06% 2,499,067
2022-11-14 2022-11-10 3.474 687,619 -2,746 0.06% 2,388,891
2022-11-10 2022-11-08 3.616 690,365 -2,746 0.06% 2,496,481
2022-11-09 2022-11-07 3.649 693,111 -2,746 0.06% 2,529,127
2022-11-08 2022-11-04 3.551 695,857 -3,662 0.06% 2,470,727
2022-11-03 2022-11-01 3.299 699,519 -915 0.06% 2,307,958
2022-11-02 2022-10-31 3.332 700,434 +915 0.06% 2,333,934
2022-11-01 2022-10-28 3.365 699,519 -4,576 0.06% 2,353,811
2022-10-31 2022-10-27 3.485 704,095 -916 0.06% 2,453,824
2022-10-27 2022-10-25 3.671 705,011 -7,319 0.06% 2,587,954
2022-10-26 2022-10-24 3.605 712,330 -10,069 0.06% 2,568,128
2022-10-25 2022-10-21 3.660 722,399 +175,744 0.06% 2,643,890
2022-10-21 2022-10-19 3.693 546,655 -2,746 0.05% 2,018,605
2022-10-20 2022-10-18 4.020 549,401 -916 0.05% 2,208,812
2022-10-19 2022-10-17 4.632 550,317 -1,830 0.05% 2,549,178
2022-10-18 2022-10-14 4.643 552,147 -916 0.05% 2,563,687
2022-10-17 2022-10-13 4.752 553,063 -915 0.05% 2,628,363
2022-10-14 2022-10-12 4.741 553,978 -1,831 0.05% 2,626,659
2022-10-13 2022-10-11 4.862 555,809 -915 0.05% 2,702,135
2022-10-12 2022-10-10 4.894 556,724 -915 0.05% 2,724,830
2022-10-11 2022-10-07 4.905 557,639 -1,831 0.05% 2,735,400
2022-10-07 2022-10-05 4.916 559,470 -915 0.05% 2,750,494
2022-10-06 2022-10-03 4.796 560,385 -916 0.05% 2,687,648
2022-10-05 2022-09-30 4.785 561,301 -915 0.05% 2,685,909
2022-09-29 2022-09-27 5.015 562,216 -915 0.05% 2,819,274
2022-09-22 2022-09-20 5.080 563,131 -916 0.05% 2,860,776
2022-09-21 2022-09-19 5.073 564,047 -915 0.05% 2,861,210
2022-09-20 2022-09-16 5.328 564,962 +7,099 0.05% 3,010,084
2022-09-19 2022-09-15 5.217 557,863 -901 0.05% 2,910,339
2022-09-15 2022-09-13 5.261 558,764 -901 0.05% 2,939,848
2022-09-09 2022-09-07 5.350 559,665 -901 0.05% 2,994,287
2022-09-07 2022-09-05 5.195 560,566 -901 0.05% 2,911,996
2022-09-06 2022-09-02 5.217 561,467 -900 0.05% 2,929,141
2022-09-05 2022-09-01 5.395 562,367 -1,802 0.05% 3,033,711
2022-09-01 2022-08-30 5.239 564,169 +901 0.05% 2,955,762
2022-08-29 2022-08-25 5.506 563,268 +901 0.05% 3,101,094
2022-08-25 2022-08-23 5.483 562,367 +900 0.05% 3,083,649
2022-08-24 2022-08-22 5.639 561,467 -900 0.05% 3,165,965
2022-08-23 2022-08-19 5.517 562,367 -2,703 0.05% 3,102,376
2022-08-22 2022-08-18 5.417 565,070 -901 0.05% 3,060,837
2022-08-19 2022-08-17 5.506 565,971 +901 0.05% 3,115,975
2022-08-18 2022-08-16 5.383 565,070 +901 0.05% 3,042,021
2022-08-17 2022-08-15 5.383 564,169 +901 0.05% 3,037,170
2022-08-16 2022-08-12 5.417 563,268 +901 0.05% 3,051,076
2022-08-15 2022-08-11 5.472 562,367 +900 0.05% 3,077,407
2022-08-12 2022-08-10 5.594 561,467 +901 0.05% 3,141,036
2022-08-10 2022-08-08 5.494 560,566 -901 0.05% 3,079,996
2022-08-08 2022-08-04 5.517 561,467 -900 0.05% 3,097,411
2022-08-05 2022-08-03 5.539 562,367 +900 0.05% 3,114,860
2022-08-04 2022-08-02 5.383 561,467 -900 0.05% 3,022,624
2022-08-02 2022-07-29 5.494 562,367 -901 0.05% 3,089,891
2022-08-01 2022-07-28 5.617 563,268 +901 0.05% 3,163,616
2022-07-29 2022-07-27 5.550 562,367 +1,801 0.05% 3,121,102
2022-07-28 2022-07-26 5.605 560,566 +1,802 0.05% 3,142,218
2022-07-27 2022-07-25 5.550 558,764 +901 0.05% 3,101,106
2022-07-25 2022-07-21 5.506 557,863 +1,802 0.05% 3,071,337
2022-07-22 2022-07-20 5.506 556,061 -7,207 0.05% 3,061,416
2022-07-20 2022-07-18 5.406 563,268 +901 0.05% 3,044,824
2022-07-19 2022-07-15 5.017 562,367 -2,703 0.05% 2,821,477
2022-07-18 2022-07-14 5.206 565,070 -901 0.05% 2,941,665
2022-07-15 2022-07-13 5.161 565,971 -4,505 0.05% 2,921,227
2022-07-14 2022-07-12 5.206 570,476 -1,802 0.05% 2,969,808
2022-07-12 2022-07-08 5.306 572,278 -1,801 0.05% 3,036,359
2022-07-11 2022-07-07 5.328 574,079 -4,509 0.05% 3,058,659
2022-07-08 2022-07-06 5.328 578,588 +2,702 0.05% 3,082,683
2022-07-07 2022-07-05 5.550 575,886 +1,804 0.05% 3,196,132
2022-07-06 2022-07-04 5.528 574,082 +904 0.05% 3,173,375
2022-07-05 2022-06-30 5.816 573,178 -1,802 0.05% 3,333,796
2022-07-04 2022-06-29 5.661 574,980 -4,505 0.05% 3,254,926
2022-06-30 2022-06-28 5.772 579,485 -4,504 0.05% 3,344,750
2022-06-29 2022-06-27 5.672 583,989 -3,604 0.05% 3,312,407
2022-06-28 2022-06-24 5.583 587,593 -6,306 0.05% 3,280,672
2022-06-27 2022-06-23 5.772 593,899 -901 0.05% 3,427,947
2022-06-24 2022-06-22 5.772 594,800 -6,307 0.05% 3,433,148
2022-06-23 2022-06-21 5.827 601,107 -4,504 0.05% 3,502,912
2022-06-22 2022-06-20 5.783 605,611 -2,703 0.05% 3,502,270
2022-06-21 2022-06-17 5.728 608,314 -4,504 0.06% 3,484,141
2022-06-20 2022-06-16 5.716 612,818 -1,802 0.06% 3,503,135
2022-06-17 2022-06-15 5.827 614,620 -2,264,890 0.06% 3,581,658
2022-06-16 2022-06-14 5.661 2,879,510 -1,137,851 0.26% 16,300,726
2022-06-15 2022-06-13 5.839 4,017,361 +3,605,446 0.36% 23,455,505
2022-06-14 2022-06-10 5.617 411,915 -27,028 0.04% 2,313,536
2022-06-13 2022-06-09 5.639 438,943 -65,766 0.04% 2,475,084
2022-06-10 2022-06-08 5.250 504,709 -99,100 0.05% 2,649,844
2022-06-09 2022-06-07 4.962 603,809 -29,730 0.05% 2,995,886
2022-06-08 2022-06-06 4.951 633,539 -71,172 0.06% 3,136,363
2022-06-07 2022-06-02 4.862 704,711 -27,929 0.06% 3,426,126
2022-06-06 2022-06-01 4.773 732,640 -52,252 0.07% 3,496,852
2022-06-02 2022-05-31 4.773 784,892 -90,092 0.07% 3,746,248
2022-06-01 2022-05-30 4.762 874,984 -35,135 0.08% 4,166,540
2022-05-31 2022-05-27 4.662 910,119 -50,451 0.08% 4,242,928
2022-05-30 2022-05-26 4.662 960,570 -189,191 0.09% 4,478,128
2022-05-27 2022-05-25 4.762 1,149,761 -144,146 0.10% 5,474,986
2022-05-26 2022-05-24 4.773 1,293,907 -16,216 0.12% 6,175,750
2022-05-25 2022-05-23 4.795 1,310,123 -47,749 0.12% 6,282,232
2022-05-24 2022-05-20 4.806 1,357,872 -39,640 0.12% 6,526,268
2022-05-23 2022-05-19 4.806 1,397,512 -90,091 0.13% 6,716,788
2022-05-20 2022-05-18 4.895 1,487,603 -36,036 0.13% 7,281,885
2022-05-19 2022-05-17 4.995 1,523,639 -19,820 0.14% 7,610,493
2022-05-18 2022-05-16 5.173 1,543,459 -5,406 0.14% 7,983,608
2022-05-17 2022-05-13 5.217 1,548,865 -2,703 0.14% 8,080,339
2022-05-16 2022-05-12 5.161 1,551,568 -17,117 0.14% 8,008,330
2022-05-13 2022-05-11 5.239 1,568,685 -901 0.14% 8,218,564
2022-05-12 2022-05-10 5.062 1,569,586 -9,009 0.14% 7,944,529
2022-05-11 2022-05-06 5.161 1,578,595 -11,712 0.14% 8,147,828
2022-05-10 2022-05-05 5.328 1,590,307 -12,613 0.14% 8,473,062
2022-05-06 2022-05-04 5.383 1,602,920 -900 0.15% 8,629,224
2022-05-05 2022-05-03 5.428 1,603,820 -4,505 0.15% 8,705,278
2022-05-04 2022-04-29 5.272 1,608,325 -6,306 0.15% 8,479,800
2022-05-03 2022-04-28 5.361 1,614,631 -8,109 0.15% 8,656,425
2022-04-29 2022-04-27 5.295 1,622,740 -20,721 0.15% 8,591,826
2022-04-28 2022-04-26 5.161 1,643,461 -10,810 0.15% 8,482,630
2022-04-27 2022-04-25 4.995 1,654,271 -30,631 0.15% 8,262,992
2022-04-26 2022-04-22 5.128 1,684,902 -14,415 0.15% 8,640,419
2022-04-25 2022-04-21 5.128 1,699,317 -25,225 0.15% 8,714,341
2022-04-22 2022-04-20 5.161 1,724,542 -26,127 0.16% 8,901,125
2022-04-21 2022-04-19 5.239 1,750,669 -16,216 0.16% 9,172,004
2022-04-20 2022-04-14 5.161 1,766,885 -4,505 0.16% 9,119,676
2022-04-19 2022-04-13 4.995 1,771,390 -57,658 0.16% 8,847,995
2022-04-14 2022-04-12 5.150 1,829,048 -26,127 0.17% 9,420,225
2022-04-13 2022-04-11 5.039 1,855,175 -78,379 0.17% 9,348,865
2022-04-12 2022-04-08 4.984 1,933,554 -102,704 0.18% 9,636,533
2022-04-11 2022-04-07 4.951 2,036,258 -102,705 0.18% 10,080,587
2022-04-08 2022-04-06 5.284 2,138,963 -16,217 0.19% 11,301,300
2022-04-07 2022-04-04 5.339 2,155,180 +4,505 0.20% 11,506,594
2022-04-06 2022-04-01 5.295 2,150,675 -23,424 0.19% 11,387,053
2022-04-04 2022-03-31 5.284 2,174,099 -23,424 0.20% 11,486,942
2022-04-01 2022-03-30 5.328 2,197,523 -22,520 0.20% 11,708,273
2022-03-31 2022-03-29 5.528 2,220,043 +1,801 0.20% 12,271,818
2022-03-30 2022-03-28 5.428 2,218,242 -24,324 0.20% 12,040,263
2022-03-29 2022-03-25 5.450 2,242,566 -10,811 0.20% 12,222,074
2022-03-28 2022-03-24 5.439 2,253,377 +3,603 0.20% 12,255,982
2022-03-25 2022-03-23 5.372 2,249,774 -2,702 0.20% 12,086,552
2022-03-24 2022-03-22 5.261 2,252,476 -3,604 0.20% 11,851,046
2022-03-23 2022-03-21 5.239 2,256,080 -17,117 0.20% 11,819,924
2022-03-22 2022-03-18 5.184 2,273,197 -45,947 0.21% 11,783,441
2022-03-21 2022-03-17 5.161 2,319,144 -82,883 0.21% 11,970,129
2022-03-18 2022-03-16 5.361 2,402,027 -32,433 0.22% 12,877,845
2022-03-17 2022-03-15 5.494 2,434,460 -36,037 0.22% 13,375,993
2022-03-16 2022-03-14 5.716 2,470,497 -110,812 0.22% 14,122,440
2022-03-15 2022-03-11 5.716 2,581,309 -31,532 0.23% 14,755,890
2022-03-14 2022-03-10 5.672 2,612,841 -472,978 0.24% 14,820,132
2022-03-11 2022-03-09 5.661 3,085,819 +28,829 0.28% 17,468,628
2022-03-10 2022-03-08 5.517 3,056,990 -122,524 0.28% 16,864,310
2022-03-09 2022-03-07 5.328 3,179,514 -139,641 0.29% 16,940,263
2022-03-08 2022-03-04 5.228 3,319,155 +41,442 0.30% 17,352,682
2022-03-07 2022-03-03 5.883 3,277,713 +901 0.30% 19,282,572
2022-03-04 2022-03-02 6.049 3,276,812 -23,424 0.30% 19,822,855
2022-03-03 2022-03-01 6.049 3,300,236 -9,910 0.30% 19,964,557
2022-03-02 2022-02-28 6.172 3,310,146 +4,505 0.30% 20,428,671
2022-03-01 2022-02-25 6.371 3,305,641 +2,703 0.30% 21,061,328
2022-02-28 2022-02-24 6.160 3,302,938 +6,306 0.30% 20,347,525
2022-02-25 2022-02-23 6.349 3,296,632 +7,207 0.30% 20,930,744
2022-02-24 2022-02-22 6.249 3,289,425 -10,811 0.30% 20,556,376
2022-02-23 2022-02-21 6.482 3,300,236 -14,414 0.30% 21,393,213
2022-02-22 2022-02-18 6.560 3,314,650 -56,758 0.30% 21,744,195
2022-02-21 2022-02-17 6.760 3,371,408 +21,622 0.31% 22,790,129
2022-02-18 2022-02-16 6.782 3,349,786 +7,208 0.30% 22,718,332
2022-02-17 2022-02-15 6.715 3,342,578 -88,290 0.30% 22,446,834
2022-02-16 2022-02-14 6.793 3,430,868 +22,523 0.31% 23,306,315
2022-02-15 2022-02-11 6.793 3,408,345 -99,100 0.31% 23,153,313
2022-02-14 2022-02-10 6.960 3,507,445 -36,037 0.32% 24,410,495
2022-02-11 2022-02-09 6.893 3,543,482 -9,910 0.32% 24,425,306
2022-02-10 2022-02-08 6.738 3,553,392 -12,612 0.32% 23,941,424
2022-02-09 2022-02-07 6.749 3,566,004 -5,406 0.32% 24,065,982
2022-02-07 2022-01-31 6.838 3,571,410 +54,055 0.32% 24,419,603
2022-02-04 2022-01-27 6.660 3,517,355 +152,254 0.32% 23,425,325
2022-01-28 2022-01-26 6.882 3,365,101 -189,191 0.31% 23,158,369
2022-01-27 2022-01-25 8.325 3,554,292 +8,108 0.32% 29,589,154
2022-01-26 2022-01-24 7.992 3,546,184 -54,956 0.32% 28,340,789
2022-01-25 2022-01-21 7.881 3,601,140 -9,910 0.33% 28,380,270
2022-01-24 2022-01-20 8.025 3,611,050 -9,910 0.33% 28,979,439
2022-01-21 2022-01-19 7.981 3,620,960 -18,018 0.33% 28,898,200
2022-01-20 2022-01-18 8.036 3,638,978 +36,036 0.33% 29,243,959
2022-01-19 2022-01-17 7.293 3,602,942 +4,505 0.33% 26,274,885
2022-01-18 2022-01-14 7.481 3,598,437 +9,009 0.33% 26,921,049
2022-01-17 2022-01-13 7.282 3,589,428 -11,712 0.33% 26,136,490
2022-01-14 2022-01-12 7.270 3,601,140 +23,424 0.33% 26,181,799
2022-01-13 2022-01-11 7.282 3,577,716 -15,316 0.32% 26,051,209
2022-01-12 2022-01-10 7.448 3,593,032 -607,561 0.33% 26,760,966
2022-01-11 2022-01-07 7.548 4,200,593 +118,187 0.38% 31,705,725
2022-01-10 2022-01-06 7.437 4,082,406 -97,299 0.37% 30,360,518
2022-01-07 2022-01-05 7.581 4,179,705 +19,820 0.38% 31,687,247
2022-01-06 2022-01-04 7.393 4,159,885 -18,919 0.38% 30,752,026
2022-01-05 2022-01-03 7.970 4,178,804 +200,903 0.38% 33,303,864
2022-01-04 2021-12-31 7.215 3,977,901 +592,980 0.36% 28,700,238
2022-01-03 2021-12-29 7.037 3,384,921 -8,108 0.31% 23,820,780
2021-12-30 2021-12-28 7.326 3,393,029 -56,758 0.31% 24,857,056
2021-12-29 2021-12-24 7.204 3,449,787 -75,676 0.31% 24,851,646
2021-12-28 2021-12-22 6.704 3,525,463 +3,603 0.32% 23,635,853
2021-12-23 2021-12-21 6.760 3,521,860 +108,110 0.32% 23,807,158
2021-12-22 2021-12-20 6.160 3,413,750 +126,127 0.31% 21,030,174
2021-12-21 2021-12-17 6.394 3,287,623 +19,820 0.30% 21,019,514
2021-12-20 2021-12-16 6.760 3,267,803 +482,888 0.30% 22,089,777
2021-12-17 2021-12-15 6.560 2,784,915 +86,488 0.25% 18,269,119
2021-12-16 2021-12-14 6.793 2,698,427 +82,884 0.24% 18,330,752
2021-12-15 2021-12-13 6.871 2,615,543 +80,181 0.24% 17,970,936
2021-12-14 2021-12-10 6.904 2,535,362 +37,838 0.23% 17,504,453
2021-12-13 2021-12-09 7.324 2,497,524 +443,248 0.23% 18,293,098
2021-12-10 2021-12-08 7.145 2,054,276 +151,556 0.19% 14,677,856
2021-12-09 2021-12-07 7.212 1,902,720 +138,187 0.17% 13,723,038
2021-12-08 2021-12-06 7.291 1,764,533 +259,435 0.16% 12,864,933
2021-12-07 2021-12-03 7.616 1,505,098 +237,146 0.14% 11,463,018
2021-12-06 2021-12-02 7.403 1,267,952 +182,764 0.12% 9,386,661
2021-12-03 2021-12-01 6.954 1,085,188 +154,234 0.10% 7,546,769
2021-12-02 2021-11-30 7.437 930,954 +99,852 0.09% 6,923,188
2021-12-01 2021-11-29 7.605 831,102 +62,407 0.08% 6,320,456
2021-11-30 2021-11-26 7.268 768,695 +34,769 0.07% 5,587,190
2021-11-29 2021-11-25 7.616 733,926 +14,265 0.07% 5,589,674
2021-11-26 2021-11-24 7.605 719,661 +100,743 0.07% 5,472,957
2021-11-25 2021-11-23 7.403 618,918 -22,102,794 0.06% 4,581,856
2021-11-24 2021-11-22 7.022 22,721,712 -56,166 2.08% 159,543,747
2021-11-23 2021-11-19 6.394 22,777,878 +55,275 2.09% 145,630,561
2021-11-22 2021-11-18 6.304 22,722,603 +89,153 2.08% 143,238,182
2021-11-19 2021-11-17 5.810 22,633,450 -6,241 2.07% 131,505,804
2021-11-18 2021-11-16 5.765 22,639,691 -6,241 2.07% 130,526,297
2021-11-17 2021-11-15 5.451 22,645,932 -6,240 2.07% 123,449,937
2021-11-16 2021-11-12 4.812 22,652,172 -6,241 2.08% 109,001,267
2021-11-15 2021-11-11 4.565 22,658,413 -6,241 2.08% 103,439,950
2021-11-12 2021-11-10 4.520 22,664,654 -6,240 2.08% 102,451,552
2021-11-11 2021-11-09 4.576 22,670,894 -6,241 2.08% 103,751,220
2021-11-10 2021-11-08 4.262 22,677,135 -5,349 2.08% 96,657,640
2021-11-09 2021-11-05 4.487 22,682,484 -5,349 2.08% 101,768,883
2021-11-08 2021-11-04 4.655 22,687,833 -5,350 2.08% 105,610,115
2021-11-05 2021-11-03 4.173 22,693,183 +22,241,872 2.08% 94,689,704
2021-10-18 2021-10-12 3.578 451,311 +5,349 0.04% 1,614,846
2021-09-16 2021-09-14 3.252 445,962 +7,538 0.04% 1,450,140
2021-09-02 2021-08-31 3.149 438,424 -877 0.04% 1,380,609
2021-06-03 2021-06-01 2.670 439,301 +131,469 0.04% 1,172,858
2021-06-02 2021-05-31 2.624 307,832 +42,947 0.03% 807,809
2021-05-31 2021-05-27 2.579 264,885 +199,833 0.02% 683,020
2021-05-28 2021-05-26 2.624 65,052 +52,588 0.01% 170,709
2021-05-27 2021-05-25 2.510 12,464 +1,753 0.00% 31,286
2021-05-25 2021-05-21 2.510 10,711 +9,641 0.00% 26,886
2021-04-29 2021-04-27 2.556 1,070 -1,753 0.00% 2,735
2020-12-15 2020-12-11 3.309 2,823 +876 0.00% 9,341
2020-12-03 2020-12-01 3.503 1,947 +877 0.00% 6,820
2020-10-22 2020-10-20 2.773 1,070 -30,941 0.00% 2,967
2020-10-21 2020-10-19 2.966 32,011 -24,541 0.00% 94,960
2020-10-20 2020-10-16 2.841 56,552 -366,013 0.01% 160,663
2020-10-19 2020-10-15 2.510 422,565 -19,282 0.04% 1,060,678
2020-10-16 2020-10-14 2.396 441,847 -19,282 0.04% 1,058,665
2020-10-15 2020-10-12 2.339 461,129 -1,522,413 0.04% 1,078,558
2020-10-14 2020-10-09 2.430 1,983,542 -659,099 0.18% 4,820,458
2020-10-12 2020-10-08 2.396 2,642,641 -11,394 0.25% 6,331,765
2020-10-09 2020-10-07 2.396 2,654,035 -29,799 0.25% 6,359,065
2020-10-08 2020-10-06 2.407 2,683,834 -7,889 0.25% 6,461,085
2020-10-07 2020-10-05 2.396 2,691,723 -17,529 0.25% 6,449,365
2020-10-06 2020-09-30 2.373 2,709,252 -7,888 0.25% 6,429,542
2020-10-05 2020-09-29 2.145 2,717,140 -7,888 0.25% 5,828,237
2020-09-30 2020-09-28 2.088 2,725,028 -11,394 0.25% 5,689,700
2020-09-29 2020-09-25 2.065 2,736,422 -25,418 0.26% 5,651,048
2020-09-28 2020-09-24 2.145 2,761,840 -24,540 0.26% 5,924,118
2020-09-25 2020-09-23 2.168 2,786,380 -19,283 0.26% 6,040,338
2020-09-24 2020-09-22 2.156 2,805,663 -58,722 0.26% 6,050,129
2020-09-23 2020-09-21 2.225 2,864,385 -203,339 0.27% 6,372,845
2020-09-22 2020-09-18 2.385 3,067,724 -1,360,888 0.29% 7,315,262
2020-09-21 2020-09-17 2.453 4,428,612 -18,406 0.41% 10,863,591
2020-09-18 2020-09-16 2.487 4,447,018 -60,475 0.41% 11,060,957
2020-09-17 2020-09-15 2.487 4,507,493 -9,641 0.42% 11,211,375
2020-09-16 2020-09-14 2.510 4,517,134 -10,518 0.42% 11,338,432
2020-09-15 2020-09-11 2.499 4,527,652 -15,776 0.42% 11,313,174
2020-09-14 2020-09-10 2.499 4,543,428 -88,523 0.42% 11,352,594
2020-09-11 2020-09-09 2.544 4,631,951 -16,653 0.43% 11,785,178
2020-09-10 2020-09-08 2.487 4,648,604 -15,776 0.43% 11,562,357
2020-09-09 2020-09-07 2.419 4,664,380 -16,653 0.43% 11,282,286
2020-09-08 2020-09-04 2.430 4,681,033 -25,417 0.44% 11,375,975
2020-09-07 2020-09-03 2.453 4,706,450 -17,529 0.44% 11,545,141
2020-09-04 2020-09-02 2.419 4,723,979 -22,788 0.44% 11,426,445
2020-09-03 2020-09-01 2.476 4,746,767 -17,529 0.44% 11,752,357
2020-09-02 2020-08-31 2.499 4,764,296 -5,259 0.44% 11,904,473
2020-09-01 2020-08-28 2.510 4,769,555 -5,259 0.44% 11,972,032
2020-08-31 2020-08-27 2.510 4,774,814 -5,259 0.44% 11,985,233
2020-08-28 2020-08-26 2.487 4,780,073 -3,506 0.45% 11,889,357
2020-08-27 2020-08-25 2.534 4,783,579 -4,382 0.45% 12,120,471
2020-08-26 2020-08-24 2.522 4,787,961 +86,132 0.45% 12,075,924
2020-08-25 2020-08-21 2.511 4,701,829 -18,068 0.45% 11,804,039
2020-08-24 2020-08-20 2.522 4,719,897 -26,672 0.45% 11,904,257
2020-08-21 2020-08-19 2.592 4,746,569 -15,487 0.45% 12,302,538
2020-08-20 2020-08-18 2.569 4,762,056 -16,347 0.45% 12,231,982
2020-08-19 2020-08-17 2.534 4,778,403 -19,789 0.45% 12,107,356
2020-08-18 2020-08-14 2.580 4,798,192 -10,324 0.46% 12,380,570
2020-08-17 2020-08-13 2.557 4,808,516 -861 0.46% 12,295,432
2020-08-14 2020-08-12 2.534 4,809,377 -55,924 0.46% 12,185,837
2020-08-13 2020-08-11 2.627 4,865,301 -57,646 0.46% 12,779,922
2020-08-12 2020-08-10 2.569 4,922,947 -9,464 0.47% 12,645,252
2020-08-11 2020-08-07 2.499 4,932,411 -79,155 0.47% 12,325,591
2020-08-10 2020-08-06 2.487 5,011,566 -11,185 0.48% 12,465,143
2020-08-07 2020-08-05 2.476 5,022,751 -9,464 0.48% 12,434,585
2020-08-06 2020-08-04 2.487 5,032,215 -1,721 0.48% 12,516,503
2020-08-05 2020-08-03 2.511 5,033,936 -12,045 0.48% 12,637,800
2020-08-03 2020-07-30 2.487 5,045,981 +860 0.48% 12,550,743
2020-07-31 2020-07-29 2.487 5,045,121 +5,163 0.48% 12,548,604
2020-07-30 2020-07-28 2.511 5,039,958 +6,883 0.48% 12,652,919
2020-07-29 2020-07-27 2.511 5,033,075 +24,090 0.48% 12,635,639
2020-07-28 2020-07-24 2.557 5,008,985 +33,555 0.48% 12,808,034
2020-07-27 2020-07-23 2.557 4,975,430 +9,464 0.47% 12,722,233
2020-07-24 2020-07-22 2.569 4,965,966 +25,812 0.47% 12,755,752
2020-07-23 2020-07-21 2.557 4,940,154 +22,370 0.47% 12,632,032
2020-07-22 2020-07-20 2.592 4,917,784 -21,007,021 0.47% 12,746,307
2020-07-21 2020-07-17 2.580 25,924,805 +11,185 2.46% 66,892,669
2020-07-17 2020-07-15 2.743 25,913,620 +21,023,368 2.46% 71,080,445
2020-07-15 2020-07-13 3.022 4,890,252 -20,630,175 0.46% 14,777,965
2020-07-09 2020-07-07 2.557 25,520,427 -24,951 2.42% 65,256,033
2020-07-08 2020-07-06 2.557 25,545,378 -160,891 2.43% 65,319,833
2020-07-07 2020-07-03 2.592 25,706,269 -40,438 2.44% 66,627,568
2020-07-06 2020-07-02 2.522 25,746,707 -62,807 2.44% 64,936,888
2020-07-03 2020-06-30 2.569 25,809,514 +20,628,454 2.45% 66,295,210
2020-07-02 2020-06-29 2.429 5,181,060 -66,250 0.49% 12,585,630
2020-06-30 2020-06-26 2.406 5,247,310 -2,581 0.50% 12,624,585
2020-06-26 2020-06-23 2.557 5,249,891 -2,581 0.50% 13,424,033
2020-06-24 2020-06-22 2.441 5,252,472 -2,581 0.50% 12,820,150
2020-06-23 2020-06-19 2.464 5,255,053 -22,370 0.50% 12,948,606
2020-06-22 2020-06-18 2.580 5,277,423 -234,023 0.50% 13,617,109
2020-06-19 2020-06-17 2.627 5,511,446 -49,902 0.52% 14,477,182
2020-06-16 2020-06-12 2.708 5,561,348 -27,532 0.53% 15,060,731
2020-06-15 2020-06-11 2.615 5,588,880 -61,948 0.53% 14,615,624
2020-06-12 2020-06-10 2.615 5,650,828 -8,603 0.54% 14,777,625
2020-06-11 2020-06-09 2.743 5,659,431 -274,461 0.54% 15,523,685
2020-06-10 2020-06-08 2.789 5,933,892 -24,951 0.56% 16,552,398
2020-06-09 2020-06-05 2.789 5,958,843 -1,721 0.57% 16,621,998
2020-06-08 2020-06-04 2.848 5,960,564 -32,694 0.57% 16,973,191
2020-06-05 2020-06-03 2.848 5,993,258 -33,555 0.57% 17,066,289
2020-06-04 2020-06-02 2.801 6,026,813 -141,963 0.57% 16,881,647
2020-06-03 2020-06-01 2.859 6,168,776 -49,041 0.59% 17,637,790
2020-06-02 2020-05-29 2.836 6,217,817 -281,928 0.59% 17,633,471
2020-06-01 2020-05-28 3.208 6,499,745 -18,928 0.62% 20,850,451
2020-05-29 2020-05-27 3.266 6,518,673 -6,883 0.62% 21,289,995
2020-05-28 2020-05-26 3.440 6,525,556 -32,695 0.62% 22,450,152
2020-05-27 2020-05-25 3.487 6,558,251 -8,603 0.62% 22,867,534
2020-05-26 2020-05-22 3.498 6,566,854 -9,465 0.62% 22,973,857
2020-05-25 2020-05-21 3.603 6,576,319 -18,068 0.62% 23,694,886
2020-05-22 2020-05-20 3.615 6,594,387 -2,581 0.63% 23,836,631
2020-05-21 2020-05-19 3.615 6,596,968 +6,892 0.63% 23,845,960
2020-05-20 2020-05-18 3.591 6,590,076 -186,702 0.63% 23,667,858
2020-05-19 2020-05-15 3.777 6,776,778 -1,721 0.64% 25,598,627
2020-05-18 2020-05-14 3.870 6,778,499 -2,581 0.64% 26,235,408
2020-05-15 2020-05-13 3.882 6,781,080 -1,721 0.64% 26,324,212
2020-05-14 2020-05-12 4.010 6,782,801 -159,458 0.64% 27,198,078
2020-05-13 2020-05-11 4.091 6,942,259 +861 0.66% 28,402,301
2020-05-12 2020-05-08 4.138 6,941,398 +61,615 0.66% 28,721,492
2020-05-11 2020-05-07 4.324 6,879,783 +860 0.65% 29,745,942
2020-05-08 2020-05-06 4.289 6,878,923 +131,971 0.65% 29,502,367
2020-05-07 2020-05-05 4.045 6,746,952 +860 0.64% 27,289,584
2020-05-06 2020-05-04 4.196 6,746,092 -117,289 0.64% 28,305,414
2020-05-05 2020-04-29 4.254 6,863,381 +861 0.65% 29,196,396
2020-05-04 2020-04-28 4.254 6,862,520 +3,441 0.65% 29,192,733
2020-04-29 2020-04-27 4.231 6,859,079 +2,581 0.65% 29,018,652
2020-04-28 2020-04-24 4.149 6,856,498 +40,106 0.65% 28,449,892
2020-04-24 2020-04-22 3.940 6,816,392 -189,283 0.65% 26,857,421
2020-04-15 2020-04-09 4.056 7,005,675 +159,502 0.67% 28,417,473
2020-04-06 2020-04-02 4.114 6,846,173 -196,167 0.65% 28,168,335
2020-04-02 2020-03-31 3.952 7,042,340 +861 0.67% 27,829,535
2020-03-31 2020-03-27 3.894 7,041,479 +860 0.67% 27,416,925
2020-03-30 2020-03-26 3.836 7,040,619 +1,721 0.67% 27,004,419
2020-03-27 2020-03-25 3.882 7,038,898 +59,744 0.67% 27,325,064
2020-03-25 2020-03-23 3.464 6,979,154 +2,581 0.66% 24,172,919
2020-03-24 2020-03-20 3.789 6,976,573 +860 0.66% 26,434,420
2020-03-23 2020-03-19 3.708 6,975,713 -2,879 0.66% 25,863,622
2020-03-20 2020-03-18 4.359 6,978,592 +184,419 0.66% 30,416,492
2020-03-19 2020-03-17 4.382 6,794,173 +1,721 0.65% 29,770,628
2020-03-18 2020-03-16 4.359 6,792,452 +860 0.64% 29,605,193
2020-03-16 2020-03-12 4.800 6,791,592 +120,115 0.64% 32,601,058
2020-03-13 2020-03-11 4.882 6,671,477 -14,626 0.63% 32,567,268
2020-03-11 2020-03-09 5.091 6,686,103 +161,751 0.63% 34,037,466
2020-03-10 2020-03-06 5.207 6,524,352 +38,195 0.62% 33,972,339
2020-03-09 2020-03-05 5.021 6,486,157 -161,751 0.62% 32,567,262
2020-03-06 2020-03-04 4.893 6,647,908 -50,769 0.63% 32,529,482
2020-03-05 2020-03-03 5.033 6,698,677 +62,090 0.64% 33,712,191
2020-03-04 2020-03-02 4.951 6,636,587 +15,879 0.63% 32,859,764
2020-03-03 2020-02-28 5.056 6,620,708 -115,825 0.63% 33,473,702
2020-02-28 2020-02-26 5.172 6,736,533 +14,294 0.64% 34,842,275
2020-02-26 2020-02-24 5.219 6,722,239 +150,566 0.64% 35,080,869
2020-02-25 2020-02-21 5.219 6,571,673 +88,620 0.62% 34,295,121
2020-02-24 2020-02-20 5.091 6,483,053 -86,038 0.62% 33,003,784
2020-02-21 2020-02-19 5.114 6,569,091 +860 0.62% 33,594,486
2020-02-20 2020-02-18 5.184 6,568,231 +152,619 0.62% 34,048,135
2020-02-19 2020-02-17 5.137 6,415,612 -72,266 0.61% 32,958,726
2020-02-18 2020-02-14 5.184 6,487,878 +861 0.62% 33,631,604
2020-02-17 2020-02-13 5.207 6,487,017 -861 0.62% 33,777,935
2020-02-14 2020-02-12 5.242 6,487,878 -2,581 0.62% 34,008,640
2020-02-13 2020-02-11 5.126 6,490,459 -1,721 0.62% 33,267,798
2020-02-11 2020-02-07 5.335 6,492,180 -1,720 0.62% 34,634,848
2020-02-10 2020-02-06 5.358 6,493,900 -1,721 0.62% 34,794,978
2020-02-07 2020-02-05 5.335 6,495,621 -860 0.62% 34,653,205
2020-02-06 2020-02-04 5.405 6,496,481 +2,581 0.62% 35,110,836
2020-02-05 2020-02-03 5.346 6,493,900 -316,620 0.62% 34,719,501
2020-02-04 2020-01-31 5.428 6,810,520 -860 0.65% 36,966,404
2020-01-31 2020-01-29 5.474 6,811,380 -180,680 0.65% 37,287,740
2020-01-30 2020-01-24 5.637 6,992,060 +15,487 0.66% 39,414,583
2020-01-29 2020-01-22 5.637 6,976,573 +15,487 0.66% 39,327,282
2020-01-13 2020-01-09 5.288 6,961,086 -150,567 0.66% 36,812,766
2020-01-10 2020-01-08 5.486 7,111,653 +67,593 0.68% 39,014,191
2020-01-07 2020-01-03 5.660 7,044,060 +2,581 0.67% 39,871,453
2020-01-06 2020-01-02 5.556 7,041,479 -80,876 0.67% 39,120,269
2020-01-03 2019-12-31 5.765 7,122,355 +1,721 0.68% 41,059,659
2020-01-02 2019-12-27 5.742 7,120,634 +150,107 0.68% 40,884,215
2019-12-30 2019-12-24 5.695 6,970,527 +28,852 0.66% 39,698,285
2019-12-27 2019-12-20 5.079 6,941,675 +172,936 0.66% 35,257,845
2019-12-23 2019-12-19 4.835 6,768,739 +95,502 0.64% 32,727,373
2019-12-20 2019-12-18 4.777 6,673,237 +860 0.63% 31,877,806
2019-12-19 2019-12-17 4.707 6,672,377 -279,623 0.63% 31,408,388
2019-12-18 2019-12-16 4.765 6,952,000 -68,830 0.66% 33,128,645
2019-12-12 2019-12-10 5.265 7,020,830 -29,253 0.67% 36,965,511
2019-12-11 2019-12-09 5.453 7,050,083 -70,551 0.67% 38,446,985
2019-12-10 2019-12-06 5.542 7,120,634 +1,721 0.68% 39,463,263
2019-12-09 2019-12-05 5.507 7,118,913 +58,899 0.68% 39,203,490
2019-12-02 2019-11-28 5.812 7,060,014 +853 0.68% 41,029,897
2019-11-26 2019-11-22 5.472 7,059,161 +7,681 0.68% 38,626,304
2019-11-25 2019-11-21 5.460 7,051,480 +5,975 0.67% 38,501,654
2019-11-22 2019-11-20 5.577 7,045,505 +1,707 0.67% 39,294,545
2019-11-20 2019-11-18 5.636 7,043,798 +570,969 0.67% 39,697,683
2019-11-19 2019-11-15 5.577 6,472,829 -2,560 0.62% 36,100,588
2019-11-15 2019-11-13 5.753 6,475,389 -567,558 0.62% 37,252,939
2019-11-14 2019-11-12 5.694 7,042,947 -853 0.67% 40,105,495
2019-11-13 2019-11-11 5.694 7,043,800 -854 0.67% 40,110,352
2019-11-06 2019-11-04 6.022 7,044,654 +1,707 0.67% 42,426,380
2019-11-05 2019-11-01 5.952 7,042,947 +1,707 0.67% 41,920,970
2019-10-30 2019-10-28 5.952 7,041,240 +1,707 0.67% 41,910,809
2019-10-28 2019-10-24 6.175 7,039,533 +1,707 0.67% 43,467,799
2019-10-17 2019-10-15 5.987 7,037,826 -1,707 0.67% 42,137,873
2019-10-14 2019-10-10 5.812 7,039,533 +1,707 0.67% 40,910,870
2019-10-10 2019-10-08 5.800 7,037,826 +20,487 0.67% 40,818,488
2019-10-08 2019-10-03 6.046 7,017,339 +853 0.67% 42,426,318
2019-10-04 2019-10-02 6.409 7,016,486 +854 0.67% 44,969,719
2019-09-26 2019-09-24 5.999 7,015,632 +235,937 0.67% 42,087,192
2019-09-24 2019-09-20 6.081 6,779,695 +1,707 0.65% 41,227,851
2019-09-20 2019-09-18 6.245 6,777,988 +854 0.65% 42,329,310
2019-09-09 2019-09-05 6.069 6,777,134 +51,199 0.65% 41,132,871
2019-09-05 2019-09-03 6.233 6,725,935 +854 0.64% 41,925,426
2019-09-04 2019-09-02 5.940 6,725,081 +853 0.64% 39,950,173
2019-09-03 2019-08-30 5.870 6,724,228 +11,095 0.64% 39,472,383
2019-09-02 2019-08-29 5.659 6,713,133 +111,804 0.64% 37,991,424
2019-08-30 2019-08-28 5.823 6,601,329 +854 0.63% 38,441,556
2019-08-29 2019-08-27 5.683 6,600,475 -4,268 0.63% 37,511,130
2019-08-28 2019-08-26 5.837 6,604,743 +60,849 0.63% 38,549,856
2019-08-23 2019-08-21 5.849 6,543,894 +1,693 0.63% 38,272,016
2019-08-20 2019-08-16 5.908 6,542,201 +1,693 0.63% 38,648,600
2019-08-19 2019-08-15 5.778 6,540,508 +1,693 0.63% 37,788,550
2019-08-16 2019-08-14 6.061 6,538,815 -1,693 0.63% 39,632,941
2019-08-15 2019-08-13 6.203 6,540,508 +846 0.63% 40,570,529
2019-08-12 2019-08-08 6.876 6,539,662 +27,084 0.63% 44,969,512
2019-08-08 2019-08-06 6.853 6,512,578 +119,621 0.63% 44,629,376
2019-08-06 2019-08-02 6.888 6,392,957 -1,693 0.62% 44,036,239
2019-08-05 2019-08-01 7.077 6,394,650 -3,385 0.62% 45,256,763
2019-08-02 2019-07-31 6.912 6,398,035 -114,260 0.62% 44,222,405
2019-08-01 2019-07-30 6.971 6,512,295 -2,539 0.63% 45,396,875
2019-07-31 2019-07-29 7.018 6,514,834 -1,696 0.63% 45,722,470
2019-07-30 2019-07-26 7.042 6,516,530 -8,463 0.63% 45,888,361
2019-07-29 2019-07-25 7.101 6,524,993 -44,292 0.63% 46,333,425
2019-07-26 2019-07-24 6.971 6,569,285 -29,623 0.63% 45,794,150
2019-07-25 2019-07-23 7.089 6,598,908 -28,776 0.64% 46,780,322
2019-07-24 2019-07-22 7.101 6,627,684 -28,777 0.64% 47,062,625
2019-07-22 2019-07-18 7.125 6,656,461 -18,620 0.64% 47,424,263
2019-07-19 2019-07-17 7.125 6,675,081 -43,165 0.64% 47,556,922
2019-07-18 2019-07-16 7.125 6,718,246 +5,359 0.65% 47,864,453
2019-07-17 2019-07-15 7.113 6,712,887 -2,540 0.65% 47,746,958
2019-07-16 2019-07-12 6.735 6,715,427 -191,956 0.65% 45,226,020
2019-07-15 2019-07-11 6.770 6,907,383 +8,463 0.67% 46,763,611
2019-07-12 2019-07-10 6.853 6,898,920 +10,157 0.67% 47,276,899
2019-07-11 2019-07-09 6.888 6,888,763 +2,539 0.66% 47,451,471
2019-07-10 2019-07-08 6.971 6,886,224 -2,539 0.66% 48,003,515
2019-07-09 2019-07-05 7.160 6,888,763 +846 0.66% 49,323,485
2019-07-08 2019-07-04 7.160 6,887,917 -846 0.66% 49,317,427
2019-07-03 2019-06-28 7.314 6,888,763 +5,924 0.66% 50,381,579
2019-07-02 2019-06-27 7.113 6,882,839 +11,003 0.66% 48,955,781
2019-06-28 2019-06-26 7.113 6,871,836 +44,858 0.66% 48,877,520
2019-06-27 2019-06-25 7.266 6,826,978 +3,385 0.66% 49,607,062
2019-06-26 2019-06-24 6.900 6,823,593 +6,771 0.66% 47,083,186
2019-06-25 2019-06-21 6.581 6,816,822 +55,861 0.66% 44,861,835
2019-06-24 2019-06-20 6.510 6,760,961 -90,562 0.65% 44,014,920
2019-06-21 2019-06-19 6.723 6,851,523 -26,237 0.66% 46,061,627
2019-06-20 2019-06-18 6.569 6,877,760 -1,693 0.66% 45,181,609
2019-06-19 2019-06-17 7.030 6,879,453 -25,391 0.66% 48,362,724
2019-06-18 2019-06-14 7.644 6,904,844 +846 0.67% 52,783,482
2019-06-17 2019-06-13 7.609 6,903,998 -5,924 0.67% 52,532,299
2019-06-14 2019-06-12 7.514 6,909,922 -1,693 0.67% 51,924,240
2019-06-13 2019-06-11 7.680 6,911,615 +6,771 0.67% 53,080,228
2019-06-12 2019-06-10 7.881 6,904,844 +97,375 0.67% 54,415,120
2019-06-11 2019-06-06 7.857 6,807,469 +69,825 0.66% 53,486,872
2019-06-10 2019-06-05 7.881 6,737,644 -5,924 0.65% 53,097,464
2019-06-05 2019-06-03 7.845 6,743,568 +3,386 0.65% 52,905,120
2019-06-04 2019-05-31 7.810 6,740,182 +8,464 0.65% 52,639,647
2019-06-03 2019-05-30 7.703 6,731,718 +3,385 0.65% 51,857,717
2019-05-31 2019-05-29 7.656 6,728,333 +2,539 0.65% 51,513,655
2019-05-30 2019-05-28 7.644 6,725,794 -11,849 0.65% 51,414,750
2019-05-29 2019-05-27 7.609 6,737,643 -66,440 0.65% 51,266,509
2019-05-28 2019-05-24 7.703 6,804,083 +846 0.66% 52,415,180
2019-05-27 2019-05-23 7.621 6,803,237 -13,541 0.66% 51,845,993
2019-05-24 2019-05-22 7.656 6,816,778 +22,851 0.66% 52,190,810
2019-05-23 2019-05-21 7.715 6,793,927 +847 0.66% 52,417,215
2019-05-22 2019-05-20 7.739 6,793,080 -847 0.66% 52,571,203
2019-05-21 2019-05-17 7.786 6,793,927 +2,540 0.66% 52,898,843
2019-05-20 2019-05-16 7.680 6,791,387 +846 0.66% 52,156,894
2019-05-17 2019-05-15 7.680 6,790,541 +197,035 0.66% 52,150,397
2019-05-16 2019-05-14 7.680 6,593,506 +1,693 0.64% 50,637,196
2019-05-15 2019-05-10 7.538 6,591,813 -23,699 0.64% 49,689,593
2019-05-14 2019-05-09 7.396 6,615,512 -846 0.64% 48,930,278
2019-05-10 2019-05-08 7.467 6,616,358 -3,386 0.64% 49,405,575
2019-05-09 2019-05-07 7.585 6,619,744 +77,020 0.64% 50,212,993
2019-05-08 2019-05-06 7.349 6,542,724 -1,693 0.63% 48,082,702
2019-05-03 2019-04-30 7.467 6,544,417 -44,011 0.63% 48,868,378
2019-05-02 2019-04-29 7.325 6,588,428 -7,617 0.64% 48,262,896
2019-04-26 2019-04-24 7.278 6,596,045 -847 0.64% 48,006,960
2019-04-24 2019-04-18 7.325 6,596,892 -5,078 0.64% 48,324,898
2019-04-23 2019-04-17 7.207 6,601,970 +847 0.64% 47,582,063
2019-04-18 2019-04-16 7.207 6,601,123 +3,385 0.64% 47,575,958
2019-04-17 2019-04-15 7.125 6,597,738 +846 0.64% 47,005,888
2019-04-16 2019-04-12 7.195 6,596,892 -846 0.64% 47,467,521
2019-04-15 2019-04-11 6.971 6,597,738 -2,539 0.64% 45,992,494
2019-04-12 2019-04-10 7.006 6,600,277 -7,617 0.64% 46,244,143
2019-04-11 2019-04-09 7.006 6,607,894 -20,313 0.64% 46,297,511
2019-04-10 2019-04-08 6.995 6,628,207 -7,618 0.64% 46,361,519
2019-04-09 2019-04-04 6.817 6,635,825 -12,695 0.64% 45,238,753
2019-04-08 2019-04-03 6.829 6,648,520 -5,078 0.64% 45,403,852
2019-04-04 2019-04-02 6.746 6,653,598 -1,693 0.64% 44,888,237
2019-04-03 2019-04-01 6.723 6,655,291 +2,539 0.64% 44,742,392
2019-04-02 2019-03-29 6.569 6,652,752 -38,933 0.64% 43,703,479
2019-04-01 2019-03-28 6.664 6,691,685 +846 0.65% 44,591,746
2019-03-29 2019-03-27 6.723 6,690,839 +16,081 0.65% 44,981,375
2019-03-28 2019-03-26 6.510 6,674,758 +1,693 0.64% 43,453,725
2019-03-27 2019-03-25 6.628 6,673,065 -10,156 0.64% 44,231,137
2019-03-26 2019-03-22 6.628 6,683,221 -847 0.64% 44,298,454
2019-03-25 2019-03-21 6.616 6,684,068 -3,385 0.65% 44,225,095
2019-03-22 2019-03-20 6.581 6,687,453 -18,620 0.65% 44,010,451
2019-03-21 2019-03-19 6.487 6,706,073 +1,692 0.65% 43,499,123
2019-03-20 2019-03-18 6.498 6,704,381 -5,078 0.65% 43,567,362
2019-03-19 2019-03-15 6.487 6,709,459 +194,665 0.65% 43,521,087
2019-03-18 2019-03-14 6.735 6,514,794 -98,179 0.63% 43,874,828
2019-03-15 2019-03-13 6.652 6,612,973 -11,002 0.64% 43,989,095
2019-03-14 2019-03-12 6.853 6,623,975 -8,464 0.64% 45,392,757
2019-03-13 2019-03-11 7.018 6,632,439 -17,774 0.64% 46,547,846
2019-03-12 2019-03-08 7.373 6,650,213 +18,620 0.64% 49,029,790
2019-03-11 2019-03-07 7.798 6,631,593 -846 0.64% 51,713,232
2019-03-08 2019-03-06 7.692 6,632,439 +8,464 0.64% 51,014,559
2019-03-07 2019-03-05 7.904 6,623,975 +5,924 0.64% 52,358,197
2019-03-06 2019-03-04 7.833 6,618,051 +18,620 0.64% 51,842,212
2019-03-05 2019-03-01 7.774 6,599,431 +11,003 0.64% 51,306,486
2019-03-04 2019-02-28 7.739 6,588,428 +26,238 0.64% 50,987,414
2019-03-01 2019-02-27 7.739 6,562,190 +5,078 0.63% 50,784,360
2019-02-28 2019-02-26 7.680 6,557,112 +12,695 0.63% 50,357,695
2019-02-27 2019-02-25 7.609 6,544,417 +5,078 0.63% 49,796,259
2019-02-26 2019-02-22 7.692 6,539,339 +8,464 0.63% 50,298,464
2019-02-25 2019-02-21 7.680 6,530,875 +3,386 0.63% 50,156,198
2019-02-22 2019-02-20 7.609 6,527,489 +7,617 0.63% 49,667,454
2019-02-20 2019-02-18 7.526 6,519,872 +846 0.63% 49,070,263
2019-02-18 2019-02-14 7.668 6,519,026 +4,232 0.63% 49,988,176
2019-02-15 2019-02-13 7.609 6,514,794 +3,386 0.63% 49,570,858
2019-02-14 2019-02-12 7.609 6,511,408 +5,924 0.63% 49,545,094
2019-02-13 2019-02-11 7.680 6,505,484 +1,693 0.63% 49,961,199
2019-02-12 2019-02-08 7.680 6,503,791 +3,386 0.63% 49,948,197
2019-02-11 2019-02-04 7.337 6,500,405 +846 0.63% 47,694,895
2019-02-08 2019-01-31 7.680 6,499,559 +10,156 0.63% 49,915,696
2019-02-01 2019-01-30 7.668 6,489,403 +7,618 0.63% 49,761,026
2019-01-31 2019-01-29 7.656 6,481,785 +13,542 0.63% 49,626,027
2019-01-30 2019-01-28 7.621 6,468,243 +2,759,588 0.62% 49,293,077
2019-01-29 2019-01-25 7.432 3,708,655 -290,813 0.36% 27,561,761
2019-01-28 2019-01-24 7.349 3,999,468 -97,330 0.39% 29,392,227
2019-01-25 2019-01-23 7.278 4,096,798 +6,771 0.40% 29,817,083
2019-01-24 2019-01-22 7.290 4,090,027 +18,620 0.39% 29,816,127
2019-01-23 2019-01-21 7.302 4,071,407 +846 0.39% 29,728,492
2019-01-22 2019-01-18 6.853 4,070,561 +79,699 0.39% 27,894,729
2019-01-21 2019-01-17 7.184 3,990,862 +1,693 0.39% 28,668,844
2019-01-18 2019-01-16 7.184 3,989,169 +182,816 0.38% 28,656,682
2019-01-17 2019-01-15 7.231 3,806,353 +54,107 0.37% 27,523,291
2019-01-14 2019-01-10 7.396 3,752,246 +49,087 0.36% 27,752,718
2019-01-11 2019-01-09 7.550 3,703,159 +2,539 0.36% 27,958,451
2019-01-10 2019-01-08 7.503 3,700,620 +2,540 0.36% 27,764,388
2019-01-09 2019-01-07 7.444 3,698,080 +73,634 0.36% 27,526,864
2019-01-08 2019-01-04 7.373 3,624,446 +10,156 0.35% 26,721,825
2019-01-07 2019-01-03 7.207 3,614,290 -846 0.35% 26,049,100
2019-01-03 2018-12-31 7.172 3,615,136 -2,539 0.35% 25,927,057
2018-12-21 2018-12-19 6.758 3,617,675 +846 0.35% 24,449,246
2018-12-19 2018-12-17 6.723 3,616,829 -1,693 0.35% 24,315,328
2018-12-18 2018-12-14 6.546 3,618,522 -22,005 0.35% 23,685,408
2018-12-17 2018-12-13 7.054 3,640,527 -37,241 0.35% 25,679,022
2018-12-14 2018-12-12 7.042 3,677,768 +1,693 0.35% 25,898,253
2018-12-13 2018-12-11 6.912 3,676,075 +847 0.35% 25,408,564
2018-12-12 2018-12-10 6.959 3,675,228 +54,167 0.35% 25,576,403
2018-12-11 2018-12-07 6.687 3,621,061 -2,539 0.35% 24,215,428
2018-12-10 2018-12-06 6.896 3,623,600 +846 0.35% 24,986,887
2018-12-07 2018-12-05 6.872 3,622,754 +23,328 0.35% 24,894,912
2018-12-05 2018-12-03 7.014 3,599,426 +17,663 0.35% 25,248,127
2018-12-04 2018-11-30 7.133 3,581,763 +132,896 0.35% 25,550,065
2018-12-03 2018-11-29 6.384 3,448,867 +33,707 0.33% 22,018,850
2018-11-29 2018-11-27 6.515 3,415,160 +841 0.33% 22,250,282
2018-11-23 2018-11-21 6.872 3,414,319 -168,224 0.33% 23,462,584
2018-11-22 2018-11-20 6.468 3,582,543 +843 0.35% 23,170,437
2018-11-21 2018-11-19 6.396 3,581,700 +2 0.35% 22,909,488
2018-11-20 2018-11-16 6.004 3,581,698 +841 0.35% 21,504,247
2018-11-19 2018-11-15 5.992 3,580,857 +841 0.35% 21,456,625
2018-11-16 2018-11-14 5.564 3,580,016 +506,832 0.35% 19,919,330
2018-11-15 2018-11-13 5.564 3,073,184 -444,951 0.30% 17,099,300
2018-11-12 2018-11-08 5.528 3,518,135 +1,220 0.34% 19,449,541
2018-11-08 2018-11-06 5.314 3,516,915 -201,868 0.34% 18,690,172
2018-11-07 2018-11-05 5.267 3,718,783 +400,371 0.36% 19,586,123
2018-11-06 2018-11-02 4.993 3,318,412 -222,896 0.32% 16,570,038
2018-11-05 2018-11-01 4.863 3,541,308 -153,924 0.34% 17,219,911
2018-11-02 2018-10-31 4.660 3,695,232 -843 0.36% 17,221,528
2018-11-01 2018-10-30 4.494 3,696,075 +18,505 0.36% 16,610,262
2018-10-31 2018-10-29 4.613 3,677,570 -331,400 0.36% 16,964,325
2018-10-30 2018-10-26 4.637 4,008,970 -239,718 0.39% 18,588,370
2018-10-29 2018-10-25 4.934 4,248,688 -71,495 0.41% 20,962,682
2018-10-26 2018-10-24 5.172 4,320,183 -17,664 0.42% 22,342,682
2018-10-24 2018-10-22 5.279 4,337,847 -5,046 0.42% 22,898,187
2018-10-23 2018-10-19 5.231 4,342,893 +6,729 0.42% 22,718,294
2018-10-22 2018-10-18 5.291 4,336,164 +4,205 0.42% 22,940,856
2018-10-19 2018-10-16 5.314 4,331,959 -14,299 0.42% 23,021,614
2018-10-18 2018-10-15 5.469 4,346,258 -78,224 0.42% 23,769,346
2018-10-16 2018-10-12 5.612 4,424,482 -831,023 0.43% 24,828,377
2018-10-15 2018-10-11 5.505 5,255,505 -112,709 0.51% 28,929,395
2018-10-12 2018-10-10 5.909 5,368,214 -31,963 0.52% 31,719,776
2018-10-10 2018-10-08 5.861 5,400,177 +841 0.52% 31,651,830
2018-10-09 2018-10-05 6.170 5,399,336 -49,625 0.52% 33,315,905
2018-10-08 2018-10-04 6.182 5,448,961 -25,234 0.53% 33,686,892
2018-10-05 2018-10-03 6.182 5,474,195 -171,588 0.53% 33,842,895
2018-10-04 2018-10-02 5.956 5,645,783 -53,831 0.55% 33,628,370
2018-10-03 2018-09-28 6.361 5,699,614 -21,869 0.55% 36,252,932
2018-10-02 2018-09-27 6.277 5,721,483 -28,598 0.56% 35,915,874
2018-09-28 2018-09-26 6.254 5,750,081 -1,527,047 0.56% 35,958,669
2018-09-27 2018-09-24 6.075 7,277,128 -30,280 0.71% 44,210,438
2018-09-26 2018-09-21 6.075 7,307,408 +61,401 0.71% 44,394,397
2018-09-21 2018-09-19 6.337 7,246,007 -1,682 0.70% 45,916,615
2018-09-20 2018-09-18 6.182 7,247,689 -134,578 0.70% 44,807,096
2018-09-19 2018-09-17 6.087 7,382,267 +546,724 0.72% 44,936,952
2018-09-18 2018-09-14 6.765 6,835,543 +1,683 0.66% 46,241,210
2018-09-17 2018-09-13 6.539 6,833,860 -8,412 0.66% 44,686,123
2018-09-14 2018-09-12 6.575 6,842,272 -3,364 0.66% 44,985,171
2018-09-11 2018-09-07 6.884 6,845,636 -6,729 0.66% 47,123,363
2018-09-10 2018-09-06 6.586 6,852,365 -53,815 0.67% 45,132,995
2018-09-07 2018-09-05 6.884 6,906,180 -418,035 0.67% 47,540,130
2018-09-06 2018-09-04 6.896 7,324,215 -841 0.71% 50,504,838
2018-09-05 2018-09-03 6.824 7,325,056 -841 0.71% 49,988,113
2018-09-03 2018-08-30 7.133 7,325,897 -4,206 0.71% 52,258,383
2018-08-30 2018-08-28 7.346 7,330,103 -371,281 0.71% 53,844,979
2018-08-29 2018-08-27 7.286 7,701,384 -14,102,035 0.75% 56,111,624
2018-08-28 2018-08-24 7.298 21,803,419 +6,693 2.13% 159,118,692
2018-08-27 2018-08-23 7.298 21,796,726 -162,992 2.13% 159,069,847
2018-08-24 2018-08-22 7.322 21,959,718 -30,927 2.15% 160,784,783
2018-08-23 2018-08-21 7.166 21,990,645 -109,498 2.15% 157,591,052
2018-08-22 2018-08-20 6.724 22,100,143 -836 2.16% 148,592,936
2018-08-21 2018-08-17 7.166 22,100,979 -2,507 2.16% 158,381,736
2018-08-20 2018-08-16 7.166 22,103,486 -24,240 2.16% 158,399,702
2018-08-17 2018-08-15 6.819 22,127,726 +27,615 2.16% 150,896,235
2018-08-16 2018-08-14 7.274 22,100,111 +19,767 2.16% 160,755,114
2018-08-15 2018-08-13 7.274 22,080,344 +836 2.16% 160,611,330
2018-08-13 2018-08-09 7.298 22,079,508 +1,672 2.16% 161,133,556
2018-08-10 2018-08-08 7.214 22,077,836 +1,671 2.16% 159,272,420
2018-08-08 2018-08-06 7.178 22,076,165 +154,634 2.16% 158,468,025
2018-08-06 2018-08-02 7.418 21,921,531 +815,799 2.14% 162,603,293
2018-07-31 2018-07-27 7.489 21,105,732 -927,804 2.06% 158,067,111
2018-07-30 2018-07-26 7.477 22,033,536 +7,641,427 2.15% 164,752,108
2018-07-27 2018-07-25 7.489 14,392,109 +2,360,467 1.41% 107,786,790
2018-07-26 2018-07-24 7.477 12,031,642 +73,556 1.18% 89,964,606
2018-07-25 2018-07-23 7.465 11,958,086 +528,518 1.17% 89,271,540
2018-07-24 2018-07-20 7.166 11,429,568 +709,770 1.12% 81,907,449
2018-07-23 2018-07-19 7.130 10,719,798 -276,104 1.05% 76,436,295
2018-07-20 2018-07-18 7.489 10,995,902 +1,784,852 1.07% 82,351,584
2018-07-18 2018-07-16 7.477 9,211,050 -30,090 0.90% 68,874,097
2018-07-16 2018-07-12 7.429 9,241,140 -383,660 0.90% 68,656,856
2018-07-12 2018-07-10 7.142 9,624,800 +402,048 0.94% 68,743,685
2018-07-11 2018-07-09 7.142 9,222,752 +1,672 0.90% 65,872,118
2018-07-10 2018-07-06 6.783 9,221,080 +5,015 0.90% 62,550,619
2018-07-09 2018-07-05 7.178 9,216,065 +1,672 0.90% 66,155,132
2018-07-05 2018-07-03 7.130 9,214,393 +836 0.90% 65,702,176
2018-07-04 2018-06-29 7.298 9,213,557 -166,336 0.90% 67,239,415
2018-07-03 2018-06-28 7.298 9,379,893 -20,897 0.92% 68,453,315
2018-06-29 2018-06-27 7.370 9,400,790 +2,508 0.92% 69,280,630
2018-06-28 2018-06-26 7.358 9,398,282 +836 0.92% 69,149,708
2018-06-27 2018-06-25 7.083 9,397,446 +2,507 0.92% 66,557,701
2018-06-25 2018-06-21 7.394 9,394,939 +836 0.92% 69,462,307
2018-06-22 2018-06-20 7.609 9,394,103 -18,535,182 0.92% 71,479,120
2018-06-21 2018-06-19 7.669 27,929,285 -813,291 2.73% 214,182,810
2018-06-20 2018-06-15 7.741 28,742,576 +98,356 2.81% 222,482,949
2018-06-15 2018-06-13 7.800 28,644,220 +150,455 2.80% 223,435,080
2018-06-12 2018-06-08 7.860 28,493,765 +1,671 2.78% 223,965,937
2018-06-11 2018-06-07 7.956 28,492,094 +101,139 2.78% 226,679,777
2018-06-08 2018-06-06 7.896 28,390,955 +15,046 2.77% 224,176,818
2018-06-04 2018-05-31 8.016 28,375,909 -8,359 2.77% 227,452,832
2018-06-01 2018-05-30 8.255 28,384,268 +123,866 2.77% 234,311,472
2018-05-31 2018-05-29 8.207 28,260,402 +835 2.76% 231,936,562
2018-05-28 2018-05-24 8.147 28,259,567 +111,882 2.76% 230,239,259
2018-05-25 2018-05-23 8.064 28,147,685 +118,154 2.75% 226,970,462
2018-05-24 2018-05-21 7.968 28,029,531 -19,788 2.74% 223,335,018
2018-05-23 2018-05-18 8.255 28,049,319 +1,672 2.74% 231,546,476
2018-05-21 2018-05-17 8.135 28,047,647 +1,672 2.74% 228,177,128
2018-05-16 2018-05-14 8.243 28,045,975 +442,169 2.74% 231,183,337
2018-05-15 2018-05-11 8.243 27,603,806 +775,678 2.70% 227,538,532
2018-05-14 2018-05-10 8.207 26,828,128 +66,033 2.62% 220,181,715
2018-05-10 2018-05-08 7.836 26,762,095 -51,824 2.62% 209,714,361
2018-05-09 2018-05-07 7.693 26,813,919 -17,553 2.62% 206,270,932
2018-05-08 2018-05-04 7.788 26,831,472 +1,672 2.62% 208,973,998
2018-05-02 2018-04-27 8.016 26,829,800 +9,195 2.62% 215,059,683
2018-04-30 2018-04-26 8.291 26,820,605 -417,930 2.62% 222,366,095
2018-04-27 2018-04-25 8.291 27,238,535 +3,343 2.66% 225,831,097
2018-04-26 2018-04-24 8.123 27,235,192 -1,671 2.66% 221,241,696
2018-04-24 2018-04-20 8.494 27,236,863 +2,159,860 2.66% 231,356,763
2018-04-20 2018-04-18 8.530 25,077,003 +774,842 2.45% 213,910,413
2018-04-19 2018-04-17 8.375 24,302,161 +1,672 2.37% 203,521,220
2018-04-18 2018-04-16 8.626 24,300,489 +39,285 2.37% 209,612,434
2018-04-17 2018-04-13 8.638 24,261,204 -1,341,553 2.37% 209,563,822
2018-04-16 2018-04-12 8.650 25,602,757 -5,015 2.50% 221,458,215
2018-04-13 2018-04-11 8.674 25,607,772 +113,677 2.50% 222,114,323
2018-04-12 2018-04-10 8.578 25,494,095 -3,343 2.49% 218,688,285
2018-04-11 2018-04-09 8.554 25,497,438 -10,866 2.49% 218,106,872
2018-04-10 2018-04-06 8.542 25,508,304 -2,508 2.49% 217,894,646
2018-04-09 2018-04-04 8.315 25,510,812 +139,967 2.49% 212,117,183
2018-04-06 2018-04-03 7.968 25,370,845 +136,245 2.48% 202,151,014
2018-04-04 2018-03-29 8.183 25,234,600 -2,507 2.47% 206,499,636
2018-03-28 2018-03-26 7.992 25,237,107 +277,505 2.47% 201,689,271
2018-03-26 2018-03-22 8.315 24,959,602 +3,343 2.44% 207,533,985
2018-03-22 2018-03-20 8.219 24,956,259 -159,649 2.44% 205,117,628
2018-03-21 2018-03-19 8.135 25,115,908 +1,421 2.45% 204,326,436
2018-03-20 2018-03-16 7.812 25,114,487 +103,645 2.45% 196,202,373
2018-03-19 2018-03-15 7.908 25,010,842 +836 2.44% 197,786,450
2018-03-16 2018-03-14 7.908 25,010,006 +1,090,797 2.44% 197,779,839
2018-03-15 2018-03-13 7.860 23,919,209 +7,522 2.34% 188,009,133
2018-03-14 2018-03-12 7.896 23,911,687 +194,755 2.34% 188,808,228
2018-03-13 2018-03-09 7.992 23,716,932 +134,195 2.32% 189,540,375
2018-03-12 2018-03-08 7.884 23,582,737 +1,672 2.30% 185,928,680
2018-03-09 2018-03-07 7.896 23,581,065 -95,288 2.30% 186,197,615
2018-03-08 2018-03-06 8.052 23,676,353 -835,024 2.31% 190,632,364
2018-03-07 2018-03-05 8.016 24,511,377 -452,495 2.40% 196,475,895
2018-03-06 2018-03-02 8.135 24,963,872 -36,778 2.44% 203,089,572
2018-03-02 2018-02-28 8.183 25,000,650 +483,524 2.44% 204,585,178
2018-03-01 2018-02-27 7.992 24,517,126 +10,866 2.40% 195,935,345
2018-02-27 2018-02-23 8.123 24,506,260 +232,807 2.39% 199,073,556
2018-02-23 2018-02-21 8.303 24,273,453 -690,330 2.37% 201,538,395
2018-02-22 2018-02-20 8.303 24,963,783 +1,537,145 2.44% 207,270,089
2018-02-20 2018-02-13 8.087 23,426,638 -678,594 2.29% 189,462,571
2018-02-14 2018-02-12 7.776 24,105,232 -835,859 2.36% 187,452,586
2018-02-08 2018-02-06 8.566 24,941,091 +125,379 2.44% 213,646,230
2018-02-06 2018-02-02 8.781 24,815,712 +138,752 2.43% 217,916,224
2018-02-05 2018-02-01 8.674 24,676,960 -28,419 2.41% 214,040,732
2018-02-02 2018-01-31 8.422 24,705,379 -836 2.41% 208,080,290
2018-01-30 2018-01-26 8.793 24,706,215 -45,136 2.41% 217,250,267
2018-01-29 2018-01-25 8.853 24,751,351 -2,432,856 2.42% 219,127,757
2018-01-25 2018-01-23 8.877 27,184,207 +836 2.66% 241,316,678
2018-01-24 2018-01-22 8.997 27,183,371 +865,115 2.66% 244,561,403
2018-01-23 2018-01-19 8.877 26,318,256 -29,255 2.57% 233,629,552
2018-01-17 2018-01-15 8.973 26,347,511 -836 2.57% 236,410,968
2018-01-11 2018-01-09 8.973 26,348,347 -1,672 2.57% 236,418,470
2018-01-10 2018-01-08 8.985 26,350,019 +12,538 2.58% 236,748,717
2018-01-09 2018-01-05 9.188 26,337,481 -29,255 2.57% 241,992,674
2018-01-08 2018-01-04 9.200 26,366,736 +11,543 2.58% 242,576,918
2018-01-05 2018-01-03 9.152 26,355,193 +8,881,842 2.58% 241,209,495
2018-01-04 2018-01-02 9.212 17,473,351 +1,012,233 1.71% 160,965,829
2018-01-03 2017-12-29 9.212 16,461,118 -9,892,199 1.61% 151,641,062
2018-01-02 2017-12-28 9.164 26,353,317 +302,582 2.58% 241,507,610
2017-12-29 2017-12-27 9.200 26,050,735 -41,793 2.55% 239,669,674
2017-12-28 2017-12-22 9.248 26,092,528 -55,167 2.55% 241,302,830
2017-12-27 2017-12-21 9.009 26,147,695 -23,404 2.56% 235,556,531
2017-12-22 2017-12-20 9.092 26,171,099 +127,050 2.56% 237,959,099
2017-12-20 2017-12-18 9.045 26,044,049 +41,793 2.55% 235,557,569
2017-12-19 2017-12-15 9.212 26,002,256 -248,250 2.54% 239,534,746
2017-12-18 2017-12-14 9.164 26,250,506 +7,381,643 2.57% 240,565,427
2017-12-15 2017-12-13 9.320 18,868,863 -93,615 1.84% 175,853,069
2017-12-14 2017-12-12 9.338 18,962,478 -20,061 1.85% 177,067,659
2017-12-13 2017-12-11 9.374 18,982,539 +572,918 1.86% 177,938,487
2017-12-12 2017-12-08 9.182 18,409,621 -6,644,910 1.80% 169,032,744
2017-12-11 2017-12-07 9.182 25,054,531 -369,043 2.46% 230,044,721
2017-12-08 2017-12-06 9.314 25,423,574 -223,291 2.49% 236,789,741
2017-12-07 2017-12-05 9.362 25,646,865 +237,455 2.51% 240,100,712
2017-12-06 2017-12-04 9.362 25,409,410 -1,252,493 2.49% 237,877,706
2017-12-05 2017-12-01 9.062 26,661,903 -84,984 2.61% 241,603,185
2017-12-04 2017-11-30 9.086 26,746,887 +151,459 2.62% 243,015,336
2017-12-01 2017-11-29 9.098 26,595,428 +44,908 2.61% 241,958,425
2017-11-30 2017-11-28 8.762 26,550,520 +700,461 2.60% 232,627,177
2017-11-29 2017-11-27 9.074 25,850,059 +1,145,534 2.53% 234,556,727
2017-11-27 2017-11-23 9.026 24,704,525 +525 2.42% 222,976,404
2017-11-24 2017-11-22 8.942 24,704,000 +833 2.42% 220,896,131
2017-11-23 2017-11-21 8.978 24,703,167 -165,802 2.42% 221,778,168
2017-11-22 2017-11-20 8.954 24,868,969 +423,886 2.44% 222,669,722
2017-11-21 2017-11-17 8.954 24,445,083 +1,666 2.40% 218,874,367
2017-11-20 2017-11-16 8.906 24,443,417 +1,666 2.40% 217,685,941
2017-11-17 2017-11-15 9.002 24,441,751 -13,942 2.40% 220,017,962
2017-11-16 2017-11-14 9.002 24,455,693 +1,666 2.40% 220,143,464
2017-11-15 2017-11-13 9.230 24,454,027 +169,968 2.40% 225,705,055
2017-11-14 2017-11-10 9.374 24,284,059 -9,998 2.38% 227,633,865
2017-11-13 2017-11-09 9.362 24,294,057 +949,817 2.38% 227,435,999
2017-11-10 2017-11-08 9.362 23,344,240 +1,339,743 2.29% 218,544,007
2017-11-09 2017-11-07 9.458 22,004,497 +9,165 2.16% 208,114,443
2017-11-08 2017-11-06 9.242 21,995,332 +539,618 2.16% 203,275,859
2017-11-07 2017-11-03 9.134 21,455,714 -791,632 2.10% 195,971,171
2017-11-06 2017-11-02 9.002 22,247,346 +8,373,394 2.18% 200,264,528
2017-11-02 2017-10-31 8.990 13,873,952 -140,807 1.36% 124,723,004
2017-11-01 2017-10-30 8.870 14,014,759 +116,645 1.37% 124,306,727
2017-10-31 2017-10-27 8.654 13,898,114 +124,142 1.36% 120,269,552
2017-10-30 2017-10-26 8.642 13,773,972 -37,492 1.35% 119,029,950
2017-10-27 2017-10-25 9.086 13,811,464 -1,503,045 1.35% 125,487,409
2017-10-26 2017-10-24 9.098 15,314,509 +1,593,027 1.50% 139,327,499
2017-10-23 2017-10-19 9.002 13,721,482 +251,619 1.35% 123,517,031
2017-10-20 2017-10-18 8.930 13,469,863 +226,373 1.32% 120,282,009
2017-10-19 2017-10-17 9.026 13,243,490 -173,300 1.30% 119,532,182
2017-10-13 2017-10-11 8.882 13,416,790 +115,811 1.32% 119,163,953
2017-10-12 2017-10-10 8.906 13,300,979 +833 1.30% 118,454,639
2017-10-11 2017-10-09 8.834 13,300,146 -169,967 1.30% 117,489,426
2017-10-10 2017-10-06 9.062 13,470,113 +4,794,080 1.32% 122,062,637
2017-10-06 2017-10-03 8.762 8,676,033 -18,330 0.85% 76,016,630
2017-10-04 2017-09-29 8.138 8,694,363 -34,993 0.85% 70,750,909
2017-10-03 2017-09-28 8.198 8,729,356 +255,784 0.86% 71,559,528
2017-09-29 2017-09-27 8.174 8,473,572 -142,802 0.83% 69,259,315
2017-09-28 2017-09-26 8.150 8,616,374 +77,623 0.84% 70,219,685
2017-09-27 2017-09-25 8.258 8,538,751 -69,153 0.84% 70,509,453
2017-09-26 2017-09-22 8.486 8,607,904 +104,345 0.84% 73,043,468
2017-09-22 2017-09-20 8.426 8,503,559 -3,333 0.83% 71,647,724
2017-09-21 2017-09-19 8.594 8,506,892 +363,264 0.83% 73,105,239
2017-09-20 2017-09-18 8.474 8,143,628 -15,831 0.80% 69,006,053
2017-09-19 2017-09-15 8.234 8,159,459 -19,996 0.80% 67,181,553
2017-09-18 2017-09-14 8.162 8,179,455 +559,893 0.80% 66,757,158
2017-09-15 2017-09-13 7.982 7,619,562 +4,999 0.75% 60,815,770
2017-09-14 2017-09-12 7.862 7,614,563 +136,640 0.75% 59,861,948
2017-09-13 2017-09-11 7.561 7,477,923 -129,142 0.73% 56,543,944
2017-09-12 2017-09-08 7.441 7,607,065 -58,322 0.75% 56,607,422
2017-09-11 2017-09-07 7.357 7,665,387 -47,491 0.75% 56,397,405
2017-09-08 2017-09-06 7.381 7,712,878 -64,987 0.76% 56,931,960
2017-09-07 2017-09-05 7.309 7,777,865 -54,990 0.76% 56,851,542
2017-09-06 2017-09-04 7.393 7,832,855 -45,824 0.77% 57,911,573
2017-09-05 2017-09-01 7.381 7,878,679 -32,494 0.77% 58,155,806
2017-09-04 2017-08-31 7.429 7,911,173 -1,074,794 0.78% 58,775,467
2017-09-01 2017-08-30 7.273 8,985,967 -46,658 0.88% 65,358,489
2017-08-31 2017-08-29 7.201 9,032,625 -170,967 0.89% 65,047,377
2017-08-30 2017-08-28 7.417 9,203,592 -183,298 0.90% 68,266,933
2017-08-29 2017-08-25 7.561 9,386,890 -229,956 0.92% 70,978,503
2017-08-28 2017-08-24 7.724 9,616,846 -18,330 0.94% 74,276,662
2017-08-25 2017-08-22 7.663 9,635,176 +26,790 0.94% 73,837,750
2017-08-24 2017-08-21 7.784 9,608,386 +45,067 0.95% 74,790,192
2017-08-22 2017-08-18 8.133 9,563,319 +27,387 0.94% 77,781,104
2017-08-21 2017-08-17 8.218 9,535,932 -1,473,115 0.94% 78,362,667
2017-08-18 2017-08-16 8.254 11,009,047 +5,473 1.08% 90,866,120
2017-08-17 2017-08-15 8.194 11,003,574 -1,660 1.08% 90,158,020
2017-08-16 2017-08-14 8.169 11,005,234 -144,120 1.08% 89,906,411
2017-08-15 2017-08-11 8.218 11,149,354 -85,482 1.10% 91,621,156
2017-08-14 2017-08-10 8.266 11,234,836 -115,360 1.11% 92,865,102
2017-08-11 2017-08-09 8.338 11,350,196 -68,883 1.12% 94,639,218
2017-08-10 2017-08-08 8.266 11,419,079 -130,298 1.12% 94,388,021
2017-08-09 2017-08-07 8.338 11,549,377 +152,706 1.14% 96,300,012
2017-08-08 2017-08-04 8.278 11,396,671 -82,163 1.12% 94,340,122
2017-08-07 2017-08-03 8.230 11,478,834 -68,054 1.13% 94,467,009
2017-08-04 2017-08-02 8.314 11,546,888 -175,113 1.14% 96,000,994
2017-08-03 2017-08-01 8.194 11,722,001 -101,578 1.15% 96,044,468
2017-08-02 2017-07-31 8.290 11,823,579 -250,637 1.16% 98,016,476
2017-08-01 2017-07-28 8.049 12,074,216 -128,638 1.19% 97,184,519
2017-07-31 2017-07-27 8.218 12,202,854 -134,448 1.20% 100,278,419
2017-07-28 2017-07-26 8.398 12,337,302 -11,619 1.21% 103,613,098
2017-07-27 2017-07-25 8.410 12,348,921 -188,144 1.22% 103,859,475
2017-07-26 2017-07-24 8.422 12,537,065 -830 1.23% 105,592,905
2017-07-25 2017-07-21 8.507 12,537,895 -112,869 1.23% 106,657,406
2017-07-24 2017-07-20 8.290 12,650,764 -472,227 1.25% 104,873,770
2017-07-21 2017-07-19 8.374 13,122,991 -385,915 1.29% 109,895,351
2017-07-20 2017-07-18 8.459 13,508,906 +57,348 1.33% 114,266,514
2017-07-19 2017-07-17 8.133 13,451,558 -750,249 1.32% 109,405,221
2017-07-18 2017-07-14 8.109 14,201,807 -909,597 1.40% 115,164,959
2017-07-17 2017-07-13 8.181 15,111,404 -813,325 1.49% 123,633,532
2017-07-14 2017-07-12 8.278 15,924,729 +73,863 1.57% 131,822,782
2017-07-13 2017-07-11 8.049 15,850,866 -746,101 1.56% 127,582,510
2017-07-12 2017-07-10 8.242 16,596,967 -401,684 1.63% 136,787,534
2017-07-11 2017-07-07 8.736 16,998,651 -529,716 1.67% 148,495,793
2017-07-10 2017-07-06 8.880 17,528,367 -1,070,602 1.73% 155,657,708
2017-07-07 2017-07-05 8.736 18,598,969 -1,250,695 1.83% 162,475,755
2017-07-06 2017-07-04 8.603 19,849,664 -542,771 1.95% 170,770,582
2017-07-05 2017-07-03 8.796 20,392,435 -1,997,627 2.01% 179,371,580
2017-07-04 2017-06-30 8.133 22,390,062 -2,890,625 2.20% 182,104,533
2017-07-03 2017-06-29 7.953 25,280,687 -1,142,407 2.49% 201,045,563
2017-06-30 2017-06-28 7.109 26,423,094 -81,332 2.60% 187,844,017
2017-06-29 2017-06-27 7.145 26,504,426 -147,727 2.61% 189,380,293
2017-06-28 2017-06-26 7.218 26,652,153 -464,757 2.62% 192,362,675
2017-06-27 2017-06-23 7.169 27,116,910 +510,403 2.67% 194,410,113
2017-06-26 2017-06-22 7.013 26,606,507 -230,719 2.62% 186,583,199
2017-06-23 2017-06-21 6.916 26,837,226 -95,614 2.64% 185,614,202
2017-06-22 2017-06-20 6.940 26,932,840 -431,560 2.65% 186,924,540
2017-06-21 2017-06-19 6.916 27,364,400 -123,058 2.69% 189,260,293
2017-06-20 2017-06-16 6.880 27,487,458 -7,469 2.71% 189,117,785
2017-06-19 2017-06-15 6.784 27,494,927 -425,299 2.71% 186,518,817
2017-06-16 2017-06-14 6.724 27,920,226 -969,582 2.75% 187,721,845
2017-06-15 2017-06-13 6.760 28,889,808 -9,391 2.84% 195,285,143
2017-06-14 2017-06-12 6.784 28,899,199 +1,211,689 2.84% 196,045,053
2017-06-13 2017-06-09 6.784 27,687,510 +73,864 2.73% 187,825,253
2017-06-12 2017-06-08 6.832 27,613,646 +53,945 2.72% 188,655,078
2017-06-09 2017-06-07 6.796 27,559,701 -3,984 2.71% 187,290,303
2017-06-08 2017-06-06 7.025 27,563,685 -196,692 2.71% 193,627,715
2017-06-07 2017-06-05 7.157 27,760,377 -114,530 2.73% 198,688,848
2017-06-06 2017-06-02 7.181 27,874,907 -229,888 2.74% 200,180,317
2017-06-05 2017-06-01 7.181 28,104,795 -189,223 2.77% 201,831,231
2017-06-02 2017-05-31 7.133 28,294,018 -84,652 2.78% 201,826,421
2017-06-01 2017-05-29 7.109 28,378,670 -903,788 2.79% 201,746,373
2017-05-31 2017-05-26 6.699 29,282,458 -54,775 2.88% 196,175,156
2017-05-29 2017-05-25 6.808 29,337,233 -315,371 2.89% 199,723,554
2017-05-26 2017-05-24 6.784 29,652,604 -147,726 2.92% 201,155,967
2017-05-25 2017-05-23 6.808 29,800,330 -92,122 2.93% 202,876,250
2017-05-24 2017-05-22 7.013 29,892,452 +696,141 2.94% 209,626,514
2017-05-23 2017-05-19 7.085 29,196,311 -233,209 2.87% 206,855,462
2017-05-22 2017-05-18 7.061 29,429,520 -91,292 2.90% 207,798,535
2017-05-19 2017-05-17 7.121 29,520,812 -188,393 2.91% 210,221,663
2017-05-18 2017-05-16 7.133 29,709,205 -92,951 2.92% 211,921,209
2017-05-17 2017-05-15 7.169 29,802,156 -115,359 2.93% 213,661,531
2017-05-16 2017-05-12 7.181 29,917,515 -363,507 2.94% 214,849,063
2017-05-15 2017-05-11 7.218 30,281,022 -143,577 2.98% 218,554,140
2017-05-12 2017-05-10 7.205 30,424,599 -94,611 2.99% 219,223,816
2017-05-11 2017-05-09 7.193 30,519,210 -262,256 3.00% 219,537,799
2017-05-10 2017-05-08 7.230 30,781,466 -236,529 3.03% 222,537,004
2017-05-09 2017-05-05 7.097 31,017,995 +478,037 3.05% 220,135,814
2017-05-08 2017-05-04 7.157 30,539,958 -161,458 3.01% 218,583,093
2017-05-05 2017-05-02 7.290 30,701,416 -402,347 3.02% 223,807,929
2017-05-04 2017-04-28 7.326 31,103,763 +22,242 3.06% 227,865,303
2017-05-02 2017-04-27 7.181 31,081,521 +259,766 3.06% 223,208,233
2017-04-28 2017-04-26 7.254 30,821,755 -1,773,547 3.03% 223,571,037
2017-04-27 2017-04-25 7.242 32,595,302 -26,558 3.21% 236,043,023
2017-04-26 2017-04-24 7.085 32,621,860 -25,728 3.21% 231,125,430
2017-04-25 2017-04-21 7.133 32,647,588 +790,918 3.21% 232,881,234
2017-04-24 2017-04-20 7.254 31,856,670 -9,129 3.14% 231,077,976
2017-04-21 2017-04-19 7.230 31,865,799 +89,631 3.14% 230,376,274
2017-04-19 2017-04-13 7.121 31,776,168 +315,372 3.13% 226,282,355
2017-04-18 2017-04-12 7.205 31,460,796 +468,077 3.10% 226,690,112
2017-04-13 2017-04-11 7.218 30,992,719 +102,080 3.05% 223,690,833
2017-04-12 2017-04-10 7.326 30,890,639 -1,351,116 3.04% 226,303,962
2017-04-11 2017-04-07 7.278 32,241,755 +283,004 3.17% 234,648,239
2017-04-10 2017-04-06 7.049 31,958,751 +297,943 3.15% 225,272,071
2017-04-07 2017-04-05 7.001 31,660,808 +27,985 3.12% 221,645,957
2017-04-06 2017-04-03 7.109 31,632,823 +89,997 3.11% 224,880,423
2017-04-05 2017-03-31 7.218 31,542,826 -463,928 3.10% 227,661,246
2017-04-03 2017-03-30 7.254 32,006,754 -117,019 3.15% 232,166,637
2017-03-31 2017-03-29 7.254 32,123,773 +231,856 3.16% 233,015,455
2017-03-30 2017-03-28 7.242 31,891,917 +7,469 3.14% 230,949,371
2017-03-29 2017-03-27 7.374 31,884,448 -183,413 3.14% 235,121,320
2017-03-28 2017-03-24 7.543 32,067,861 +156,856 3.16% 241,883,371
2017-03-27 2017-03-23 7.434 31,911,005 -643,191 3.14% 237,239,682
2017-03-24 2017-03-22 7.410 32,554,196 +1,781,043 3.20% 241,236,921
2017-03-23 2017-03-21 7.531 30,773,153 -431,560 3.03% 231,746,775
2017-03-22 2017-03-20 7.555 31,204,713 +2,195,550 3.07% 235,748,762
2017-03-21 2017-03-17 7.410 29,009,163 -6,892,020 2.86% 214,967,101
2017-03-20 2017-03-16 7.591 35,901,183 -1,908,826 3.53% 272,527,916
2017-03-17 2017-03-15 7.567 37,810,009 -1,442,686 3.72% 286,106,755
2017-03-16 2017-03-14 7.615 39,252,695 -1,998,457 3.86% 298,915,369
2017-03-15 2017-03-13 7.507 41,251,152 -3,247,161 4.06% 309,660,503
2017-03-14 2017-03-10 7.049 44,498,313 -395,210 4.38% 313,661,416
2017-03-13 2017-03-09 7.145 44,893,523 -628,584 4.42% 320,774,671
2017-03-10 2017-03-08 6.989 45,522,107 -538,835 4.48% 318,135,428
2017-03-09 2017-03-07 7.049 46,060,942 +153,536 4.53% 324,676,136
2017-03-08 2017-03-06 7.121 45,907,406 -209,141 4.52% 326,912,797
2017-03-07 2017-03-03 7.218 46,116,547 +157,686 4.54% 332,847,493
2017-03-06 2017-03-02 7.266 45,958,861 -108,720 4.52% 333,924,478
2017-03-03 2017-03-01 7.266 46,067,581 +4,149 4.53% 334,714,408
2017-03-02 2017-02-28 7.362 46,063,432 -22,717 4.53% 339,124,518
2017-03-01 2017-02-27 7.374 46,086,149 -263,086 4.54% 339,847,069
2017-02-28 2017-02-24 7.302 46,349,235 +83,158 4.56% 338,436,255
2017-02-27 2017-02-23 7.193 46,266,077 -311,415 4.55% 332,811,783
2017-02-24 2017-02-22 7.398 46,577,492 -297,468 4.58% 344,592,767
2017-02-23 2017-02-21 7.471 46,874,960 -381,765 4.61% 350,182,377
2017-02-22 2017-02-20 7.687 47,256,725 -390,065 4.65% 363,283,762
2017-02-20 2017-02-16 7.820 47,646,790 -9,129 4.69% 372,597,581
2017-02-17 2017-02-15 7.868 47,655,919 -827,434 4.69% 374,965,851
2017-02-16 2017-02-14 7.832 48,483,353 +433,220 4.77% 379,723,688
2017-02-15 2017-02-13 7.784 48,050,133 -23,238 4.73% 374,014,809
2017-02-14 2017-02-10 7.868 48,073,371 -14,108 4.73% 378,250,442
2017-02-13 2017-02-09 7.651 48,087,479 -118,679 4.73% 367,931,882
2017-02-10 2017-02-08 7.603 48,206,158 -335,012 4.74% 366,516,530
2017-02-09 2017-02-07 7.808 48,541,170 -943,623 4.78% 379,006,739
2017-02-08 2017-02-06 7.314 49,484,793 -71,374 4.87% 361,927,961
2017-02-07 2017-02-03 6.784 49,556,167 +52,285 4.88% 336,176,839
2017-02-06 2017-02-02 6.711 49,503,882 +475,607 4.87% 332,243,229
2017-02-03 2017-02-01 6.772 49,028,275 -217,036 4.83% 332,004,993
2017-02-02 2017-01-27 7.386 49,245,311 -383,072 4.85% 363,736,636
2017-02-01 2017-01-25 7.531 49,628,383 -91,380 4.88% 373,741,934
2017-01-26 2017-01-24 7.531 49,719,763 -285,078 4.89% 374,430,100
2017-01-25 2017-01-23 7.507 50,004,841 -637,615 4.92% 375,371,922
2017-01-24 2017-01-20 7.495 50,642,456 +30,707 4.98% 379,548,108
2017-01-23 2017-01-19 7.495 50,611,749 +244,828 4.98% 379,317,969
2017-01-20 2017-01-18 7.784 50,366,921 -40,666 4.96% 392,048,329
2017-01-19 2017-01-17 7.832 50,407,587 -51,456 4.96% 394,794,371
2017-01-18 2017-01-16 7.712 50,459,043 -53,115 4.97% 389,117,417
2017-01-17 2017-01-13 7.928 50,512,158 -82,992 4.97% 400,482,463
2017-01-16 2017-01-12 8.145 50,595,150 -25,728 4.98% 412,113,907
2017-01-13 2017-01-11 8.109 50,620,878 -48,965 4.98% 410,493,632
2017-01-12 2017-01-10 8.218 50,669,843 -264,882 4.99% 416,385,522
2017-01-11 2017-01-09 8.314 50,934,725 -47,306 5.01% 423,472,042
2017-01-10 2017-01-06 8.326 50,982,031 -223,249 5.02% 424,479,642
2017-01-09 2017-01-05 8.350 51,205,280 +181,753 5.04% 427,572,403
2017-01-06 2017-01-04 8.013 51,023,527 -60,585 5.02% 408,840,403
2017-01-05 2017-01-03 7.856 51,084,112 -1,659 5.03% 401,323,999
2017-01-04 2016-12-30 7.748 51,085,771 -296,283 5.03% 395,797,104
2017-01-03 2016-12-29 7.615 51,382,054 -141,087 5.06% 391,282,321
2016-12-30 2016-12-28 7.555 51,523,141 -106,729 5.07% 389,252,633
2016-12-29 2016-12-23 7.507 51,629,870 +30,708 5.08% 387,570,546
2016-12-28 2016-12-22 7.543 51,599,162 +105,400 5.08% 389,205,231
2016-12-23 2016-12-21 7.880 51,493,762 +229,059 5.07% 405,783,194
2016-12-22 2016-12-20 8.073 51,264,703 -127,808 5.05% 413,861,412
2016-12-21 2016-12-19 7.880 51,392,511 -67,224 5.06% 404,985,312
2016-12-20 2016-12-16 7.892 51,459,735 +109,550 5.06% 406,135,107
2016-12-19 2016-12-15 7.953 51,350,185 +4,149 5.05% 408,364,174
2016-12-16 2016-12-14 8.254 51,346,036 +19,089 5.05% 423,798,270
2016-12-15 2016-12-13 8.422 51,326,947 -55,053 5.05% 432,299,064
2016-12-14 2016-12-12 8.555 51,382,000 -8,300 5.06% 439,573,032
2016-12-13 2016-12-09 8.736 51,390,300 -1,707,651 5.06% 448,932,293
2016-12-12 2016-12-08 8.844 53,097,951 +9,959 5.23% 469,608,024
2016-12-09 2016-12-07 8.820 53,087,992 -236,528 5.23% 468,240,599
2016-12-08 2016-12-06 8.796 53,324,520 -163,495 5.25% 469,041,750
2016-12-07 2016-12-05 8.953 53,488,015 +24,897 5.26% 478,858,258
2016-12-06 2016-12-02 9.097 53,463,118 +36,517 5.26% 486,365,680
2016-12-05 2016-12-01 9.109 53,426,601 -348,568 5.26% 486,677,230
2016-12-02 2016-11-30 9.194 53,775,169 +11,619 5.29% 494,388,100
2016-12-01 2016-11-29 9.266 53,763,550 -10,789 5.29% 498,168,157
2016-11-30 2016-11-28 9.543 53,774,339 -40,666 5.29% 513,170,815
2016-11-29 2016-11-25 9.145 53,815,005 -140,258 5.30% 492,160,605
2016-11-28 2016-11-24 9.157 53,955,263 +167,645 5.31% 494,093,445
2016-11-25 2016-11-23 9.109 53,787,618 -641,930 5.29% 489,965,830
2016-11-24 2016-11-22 9.157 54,429,548 -249,807 5.36% 498,436,694
2016-11-23 2016-11-21 9.170 54,679,355 -230,719 5.38% 501,383,141
2016-11-22 2016-11-18 9.398 54,910,074 -184,243 5.40% 516,069,649
2016-11-21 2016-11-17 9.170 55,094,317 +63,075 5.42% 505,188,141
2016-11-18 2016-11-16 9.145 55,031,242 -197,522 5.42% 503,283,598
2016-11-17 2016-11-15 9.266 55,228,764 -275,535 5.44% 511,744,696
2016-11-16 2016-11-14 9.037 55,504,299 -271,384 5.46% 501,590,811
2016-11-15 2016-11-11 9.001 55,775,683 -29,048 5.49% 502,027,128
2016-11-14 2016-11-10 9.097 55,804,731 +2,053,372 5.49% 507,667,846
2016-11-11 2016-11-09 9.278 53,751,359 -404,173 5.29% 498,702,862
2016-11-09 2016-11-07 9.639 54,155,532 +114,529 5.33% 522,028,844
2016-11-08 2016-11-04 9.603 54,041,003 +19,088 5.32% 518,971,381
2016-11-07 2016-11-03 9.748 54,021,915 -248,977 5.32% 526,599,186
2016-11-04 2016-11-02 9.712 54,270,892 +126,149 5.34% 527,064,406
2016-11-03 2016-11-01 9.639 54,144,743 -987,610 5.33% 521,924,844
2016-11-02 2016-10-31 9.567 55,132,353 -64,734 5.43% 527,459,012
2016-11-01 2016-10-28 9.808 55,197,087 -261,426 5.43% 541,380,053
2016-10-31 2016-10-27 9.254 55,458,513 +79,673 5.46% 513,205,294
2016-10-28 2016-10-26 9.133 55,378,840 -996,161 5.45% 505,795,250
2016-10-27 2016-10-25 9.266 56,375,001 -522,022 5.55% 522,365,624
2016-10-26 2016-10-24 9.567 56,897,023 -180,093 5.60% 544,341,860
2016-10-25 2016-10-20 9.953 57,077,116 +99,591 5.62% 568,072,486
2016-10-24 2016-10-19 9.941 56,977,525 +704,605 5.61% 566,394,745
2016-10-20 2016-10-18 10.146 56,272,920 +210,177 5.54% 570,917,334
2016-10-19 2016-10-17 9.917 56,062,743 +1,113,135 5.52% 555,950,166
2016-10-18 2016-10-14 9.639 54,949,608 -1,959,450 5.41% 529,683,290
2016-10-17 2016-10-13 9.423 56,909,058 -1,361,906 5.60% 536,228,431
2016-10-14 2016-10-12 9.880 58,270,964 -3,905,622 5.74% 575,741,774
2016-10-13 2016-10-11 10.736 62,176,586 -848,390 6.12% 667,523,044
2016-10-12 2016-10-07 10.820 63,024,976 -96,271 6.20% 681,947,140
2016-10-11 2016-10-06 11.206 63,121,247 +15,852 6.21% 707,326,949
2016-10-07 2016-10-05 11.314 63,105,395 +477,123 6.21% 713,992,695
2016-10-06 2016-10-04 12.170 62,628,272 -116,189 6.16% 762,172,877
2016-10-05 2016-10-03 11.953 62,744,461 -302,093 6.18% 749,978,393
2016-10-04 2016-09-30 12.772 63,046,554 +234,869 6.21% 805,246,611
2016-09-30 2016-09-28 12.531 62,811,685 -9,959 6.18% 787,110,072
2016-09-29 2016-09-27 12.579 62,821,644 +170,134 6.18% 790,262,698
2016-09-28 2016-09-26 12.531 62,651,510 -383,126 6.17% 785,102,876
2016-09-27 2016-09-23 12.893 63,034,636 +4,150 6.20% 812,689,621
2016-09-26 2016-09-22 12.748 63,030,486 +18,258 6.20% 803,522,440
2016-09-23 2016-09-21 12.893 63,012,228 -58,095 6.20% 812,400,721
2016-09-22 2016-09-20 12.893 63,070,323 +77,118 6.21% 813,149,725
2016-09-21 2016-09-19 13.037 62,993,205 +51,637 6.20% 821,263,748
2016-09-20 2016-09-15 12.845 62,941,568 -24,898 6.19% 808,456,113
2016-09-19 2016-09-14 12.796 62,966,466 -102,081 6.20% 805,741,110
2016-09-15 2016-09-13 12.652 63,068,547 +971,293 6.21% 797,928,195
2016-09-14 2016-09-12 12.097 62,097,254 -213,048 6.11% 751,221,130
2016-09-13 2016-09-09 11.603 62,310,302 +299,719 6.13% 723,015,870
2016-09-12 2016-09-08 11.628 62,010,583 -158,723 6.10% 721,032,456
2016-09-09 2016-09-07 11.387 62,169,306 +57,265 6.12% 707,896,091
2016-09-08 2016-09-06 11.616 62,112,041 -279,477 6.11% 721,463,760
2016-09-07 2016-09-05 11.640 62,391,518 -173,454 6.14% 726,213,579
2016-09-06 2016-09-02 11.616 62,564,972 +351,888 6.16% 726,724,790
2016-09-05 2016-09-01 11.852 62,213,084 -34,857 6.12% 737,354,231
2016-09-02 2016-08-31 11.779 62,247,941 -18,874 6.13% 733,241,179
2016-09-01 2016-08-30 12.046 62,266,815 -540,488 6.16% 750,064,528
2016-08-31 2016-08-29 12.010 62,807,303 +90,769 6.22% 754,291,807
2016-08-30 2016-08-26 11.755 62,716,534 +111,399 6.21% 737,240,822
2016-08-29 2016-08-25 11.719 62,605,135 -334,924 6.20% 733,655,236
2016-08-26 2016-08-24 12.034 62,940,059 +652,710 6.23% 757,411,658
2016-08-25 2016-08-23 11.670 62,287,349 +122,951 6.17% 726,911,811
2016-08-24 2016-08-22 11.549 62,164,398 -37,958 6.15% 717,943,428
2016-08-23 2016-08-19 11.525 62,202,356 -73,440 6.16% 716,874,187
2016-08-22 2016-08-18 11.549 62,275,796 +251,558 6.16% 719,229,975
2016-08-19 2016-08-17 11.319 62,024,238 +410,111 6.14% 702,043,310
2016-08-18 2016-08-16 10.883 61,614,127 -5,776 6.10% 670,520,758
2016-08-17 2016-08-15 10.846 61,619,903 +86,643 6.10% 668,343,359
2016-08-16 2016-08-12 10.580 61,533,260 -62,713 6.09% 650,998,157
2016-08-15 2016-08-11 10.640 61,595,973 +309,439 6.10% 655,393,948
2016-08-12 2016-08-10 10.664 61,286,534 +598,100 6.07% 653,586,878
2016-08-11 2016-08-09 10.337 60,688,434 +1,354,107 6.01% 627,350,941
2016-08-10 2016-08-08 10.265 59,334,327 +342,282 5.87% 609,038,886
2016-08-09 2016-08-05 10.580 58,992,045 +492,486 5.84% 624,113,083
2016-08-08 2016-08-04 10.483 58,499,559 +741,830 5.79% 613,231,268
2016-08-05 2016-08-03 10.580 57,757,729 +915,115 5.72% 611,054,496
2016-08-04 2016-08-01 10.774 56,842,614 +97,305 5.63% 612,394,658
2016-08-03 2016-07-29 10.325 56,745,309 -143,438 5.62% 585,902,230
2016-08-01 2016-07-28 11.016 56,888,747 -807,160 5.63% 626,680,012
2016-07-29 2016-07-27 11.270 57,695,907 -119,650 5.71% 650,254,767
2016-07-28 2016-07-26 11.161 57,815,557 -156,576 5.72% 645,297,430
2016-07-27 2016-07-25 11.186 57,972,133 +72,615 5.74% 648,450,116
2016-07-26 2016-07-22 11.270 57,899,518 +37,752 5.73% 652,549,540
2016-07-25 2016-07-21 10.592 57,861,766 +3,821,618 5.73% 612,856,376
2016-07-22 2016-07-20 10.410 54,040,148 +381,903 5.35% 562,555,383
2016-07-21 2016-07-19 10.616 53,658,245 -594,949 5.31% 569,634,339
2016-07-20 2016-07-18 10.689 54,253,194 -155,565 5.37% 579,895,165
2016-07-19 2016-07-15 10.640 54,408,759 +1,522,194 5.39% 578,920,498
2016-07-18 2016-07-14 10.059 52,886,565 +511,607 5.24% 531,960,082
2016-07-15 2016-07-13 10.143 52,374,958 +228,023 5.18% 531,257,087
2016-07-14 2016-07-12 9.792 52,146,935 -360,571 5.16% 510,617,552
2016-07-13 2016-07-11 9.756 52,507,506 +396,382 5.20% 512,239,261
2016-07-12 2016-07-08 10.095 52,111,124 -2,699,714 5.16% 526,054,855
2016-07-11 2016-07-07 9.768 54,810,838 -2,081,084 5.43% 535,373,752
2016-07-08 2016-07-06 10.398 56,891,922 -2,279,125 5.63% 591,552,760
2016-07-07 2016-07-05 10.810 59,171,047 -1,079,379 5.86% 639,631,288
2016-07-06 2016-07-04 11.791 60,250,426 -3,115,065 5.96% 710,441,878
2016-07-05 2016-06-30 12.410 63,365,491 +83,343 6.27% 786,336,350
2016-07-04 2016-06-29 12.082 63,282,148 -245,902 6.26% 764,595,894
2016-06-30 2016-06-28 11.998 63,528,050 -24,755 6.29% 762,177,828
2016-06-29 2016-06-27 11.852 63,552,805 -40,433 6.29% 753,232,707
2016-06-28 2016-06-24 11.610 63,593,238 -4,126 6.30% 738,298,590
2016-06-27 2016-06-23 11.925 63,597,364 +234,677 6.30% 758,385,123
2016-06-24 2016-06-22 12.107 63,362,687 +32,831 6.27% 767,104,738
2016-06-23 2016-06-21 12.337 63,329,856 -178,237 6.27% 781,289,288
2016-06-22 2016-06-20 12.191 63,508,093 +344,769 6.29% 774,252,549
2016-06-21 2016-06-17 12.555 63,163,324 -1,603,287 6.25% 793,013,030
2016-06-20 2016-06-16 12.022 64,766,611 -1,760,092 6.41% 778,607,237
2016-06-17 2016-06-15 12.107 66,526,703 -726,976 6.59% 805,410,116
2016-06-16 2016-06-14 11.973 67,253,679 -867,256 6.66% 805,246,012
2016-06-15 2016-06-13 12.482 68,120,935 +6,006,405 6.74% 850,302,422
2016-06-14 2016-06-10 13.088 62,114,530 -6,385,984 6.15% 812,966,313
2016-06-13 2016-06-08 13.015 68,500,514 -115,524 6.78% 891,566,420
2016-06-10 2016-06-07 13.112 68,616,038 -114,699 6.79% 899,722,310
2016-06-08 2016-06-06 13.112 68,730,737 -63,125 6.80% 901,226,291
2016-06-07 2016-06-03 13.331 68,793,862 -129,986 6.81% 917,060,457
2016-06-06 2016-06-02 13.452 68,923,848 -36,308 6.82% 927,145,908
2016-06-03 2016-06-01 13.088 68,960,156 +476,124 6.83% 902,563,116
2016-06-02 2016-05-31 12.943 68,484,032 -63,208 6.78% 886,372,280
2016-06-01 2016-05-30 12.628 68,547,240 +93,244 6.79% 865,592,098
2016-05-31 2016-05-27 12.361 68,453,996 +7,359,708 6.78% 846,164,046
2016-05-30 2016-05-26 12.119 61,094,288 +289,691 6.05% 740,382,592
2016-05-27 2016-05-25 12.167 60,804,597 +84,992 6.02% 739,819,405
2016-05-25 2016-05-23 11.440 60,719,605 +47,860 6.01% 694,634,778
2016-05-24 2016-05-20 11.040 60,671,745 -278,963 6.01% 669,823,614
2016-05-23 2016-05-19 11.258 60,950,708 +177,412 6.03% 686,198,967
2016-05-20 2016-05-18 12.240 60,773,296 -313,565 6.02% 743,857,516
2016-05-19 2016-05-17 12.434 61,086,861 +88,293 6.05% 759,540,194
2016-05-18 2016-05-16 12.967 60,998,568 -1,582,680 6.04% 790,968,173
2016-05-17 2016-05-13 13.331 62,581,248 -701,396 6.19% 834,242,855
2016-05-16 2016-05-12 13.621 63,282,644 -195,565 6.26% 861,998,517
2016-05-13 2016-05-11 13.597 63,478,209 -376,279 6.28% 863,123,842
2016-05-12 2016-05-10 13.573 63,854,488 -325,117 6.32% 866,692,505
2016-05-11 2016-05-09 13.718 64,179,605 -338,321 6.35% 880,438,566
2016-05-10 2016-05-06 13.767 64,517,926 -41,258 6.39% 888,207,264
2016-05-06 2016-05-04 14.252 64,559,184 -160,084 6.39% 920,070,159
2016-05-05 2016-05-03 14.324 64,719,268 -150,552 6.41% 927,057,484
2016-05-04 2016-04-29 14.300 64,869,820 +213,719 6.42% 927,641,760
2016-04-29 2016-04-27 13.961 64,656,101 +64,364 6.40% 902,646,249
2016-04-28 2016-04-26 13.961 64,591,737 +3,297,386 6.39% 901,747,681
2016-04-27 2016-04-25 14.130 61,294,351 +20,630 6.07% 866,113,071
2016-04-26 2016-04-22 14.276 61,273,721 +465,396 6.07% 874,732,246
2016-04-25 2016-04-21 14.421 60,808,325 -519,033 6.02% 876,931,344
2016-04-22 2016-04-20 14.445 61,327,358 +153,152 6.07% 885,902,857
2016-04-21 2016-04-19 14.373 61,174,206 +985,255 6.06% 879,242,397
2016-04-20 2016-04-18 14.349 60,188,951 +382,055 5.96% 863,622,737
2016-04-19 2016-04-15 14.591 59,806,896 -11,552 5.92% 872,636,433
2016-04-18 2016-04-14 14.494 59,818,448 +10,727 5.92% 867,005,618
2016-04-15 2016-04-13 14.397 59,807,721 +15,678 5.92% 861,051,813
2016-04-14 2016-04-12 14.252 59,792,043 +65,189 5.92% 852,130,884
2016-04-13 2016-04-11 14.712 59,726,854 +5,776 5.91% 878,706,659
2016-04-12 2016-04-08 14.712 59,721,078 -3,301 5.91% 878,621,682
2016-04-11 2016-04-07 14.906 59,724,379 -8,251 5.91% 890,250,744
2016-04-08 2016-04-06 14.324 59,732,630 -25,581 5.91% 855,627,441
2016-04-07 2016-04-05 13.743 59,758,211 +18,154 5.92% 821,232,699
2016-04-06 2016-04-01 13.718 59,740,057 -582,797 5.91% 819,535,273
2016-04-05 2016-03-31 13.718 60,322,854 +146,881 5.97% 827,530,289
2016-04-01 2016-03-30 13.597 60,175,973 -26,406 5.96% 818,222,785
2016-03-31 2016-03-29 13.694 60,202,379 +4,951 5.96% 824,418,423
2016-03-30 2016-03-24 13.718 60,197,428 +144,406 5.96% 825,809,651
2016-03-29 2016-03-23 13.864 60,053,022 +91,594 5.94% 832,561,804
2016-03-24 2016-03-22 14.179 59,961,428 +31,356 5.94% 850,184,964
2016-03-23 2016-03-21 14.130 59,930,072 +294,587 5.93% 846,835,277
2016-03-22 2016-03-18 14.082 59,635,485 +105,622 5.90% 839,781,832
2016-03-21 2016-03-17 13.864 59,529,863 +206,292 5.89% 825,308,843
2016-03-18 2016-03-16 13.694 59,323,571 +4,126 5.87% 812,383,923
2016-03-17 2016-03-15 13.767 59,319,445 +82,518 5.87% 816,640,664
2016-03-16 2016-03-14 13.961 59,236,927 -82,518 5.86% 826,990,634
2016-03-15 2016-03-11 13.573 59,319,445 +51,986 5.87% 805,138,683
2016-03-11 2016-03-09 14.130 59,267,459 +87,468 5.87% 837,472,297
2016-03-10 2016-03-08 14.300 59,179,991 +2,476 5.86% 846,276,913
2016-03-09 2016-03-07 14.276 59,177,515 +11,552 5.86% 844,807,199
2016-03-08 2016-03-04 13.985 59,165,963 +96,545 5.86% 827,433,953
2016-03-07 2016-03-03 13.936 59,069,418 -34,904 5.85% 823,220,399
2016-03-04 2016-03-02 13.961 59,104,322 +37,958 5.85% 825,139,372
2016-03-03 2016-03-01 13.573 59,066,364 +261,579 5.85% 801,703,632
2016-03-02 2016-02-29 13.646 58,804,785 +9,902 5.82% 802,429,060
2016-03-01 2016-02-26 13.791 58,794,883 +27,231 5.82% 810,844,143
2016-02-29 2016-02-25 13.840 58,767,652 +94,069 5.82% 813,317,345
2016-02-26 2016-02-24 14.373 58,673,583 +42,084 5.81% 843,301,534
2016-02-25 2016-02-23 14.954 58,631,499 -2,475 5.80% 876,802,438
2016-02-24 2016-02-22 14.858 58,633,974 -113,874 5.80% 871,154,916
2016-02-19 2016-02-17 14.712 58,747,848 +41,258 5.82% 864,303,438
2016-02-18 2016-02-16 14.639 58,706,590 +7,427 5.81% 859,427,766
2016-02-16 2016-02-12 14.324 58,699,163 -33,007 5.81% 840,823,762
2016-02-15 2016-02-11 14.421 58,732,170 -38,783 5.81% 846,990,618
2016-02-12 2016-02-05 14.736 58,770,953 -143,580 5.82% 866,067,814
2016-02-11 2016-02-04 14.615 58,914,533 -10,494 5.83% 861,043,988
2016-02-05 2016-02-03 14.542 58,925,027 -26,406 5.83% 856,912,795
2016-02-04 2016-02-02 14.809 58,951,433 -14,789 5.84% 873,013,910
2016-02-03 2016-02-01 15.003 58,966,222 -50,384 5.84% 884,666,413
2016-02-02 2016-01-29 15.270 59,016,606 +126,251 5.84% 901,156,804
2016-01-29 2016-01-27 14.542 58,890,355 -253,328 5.83% 856,408,580
2016-01-28 2016-01-26 13.791 59,143,683 -423,313 5.85% 815,654,467
2016-01-27 2016-01-25 13.791 59,566,996 -187,314 5.90% 821,492,404
2016-01-21 2016-01-19 12.991 59,754,310 -74,451 5.91% 776,282,172
2016-01-20 2016-01-18 12.700 59,828,761 +62,713 5.92% 759,848,277
2016-01-19 2016-01-15 12.894 59,766,048 -91,394 5.92% 770,640,375
2016-01-18 2016-01-14 13.209 59,857,442 -2,336,741 5.93% 790,679,070
2016-01-15 2016-01-13 13.476 62,194,183 -74,819 6.16% 838,127,606
2016-01-14 2016-01-12 12.943 62,269,002 -1,733,541 6.16% 805,932,648
2016-01-13 2016-01-11 12.846 64,002,543 -421,286 6.34% 822,164,436
2016-01-12 2016-01-08 13.234 64,423,829 -1,358,394 6.38% 852,559,627
2016-01-11 2016-01-07 13.428 65,782,223 -2,462,374 6.51% 883,291,187
2016-01-08 2016-01-06 13.331 68,244,597 -2,497,745 6.76% 909,738,449
2016-01-07 2016-01-05 13.452 70,742,342 -1,187,422 7.00% 951,607,823
2016-01-06 2016-01-04 13.355 71,929,764 -9,902 7.12% 960,607,164
2016-01-05 2015-12-31 13.694 71,939,666 -1,650 7.12% 985,150,205
2016-01-04 2015-12-29 13.646 71,941,316 -1,611,140 7.12% 981,685,462
2015-12-30 2015-12-28 13.936 73,552,456 -362,251 7.28% 1,025,063,124
2015-12-29 2015-12-24 13.500 73,914,707 -9,076 7.32% 997,864,659
2015-12-28 2015-12-22 13.718 73,923,783 +161,733 7.32% 1,014,112,653
2015-12-23 2015-12-21 13.403 73,762,050 +690,669 7.30% 988,652,562
2015-12-22 2015-12-18 13.888 73,071,381 -196,391 7.23% 1,014,816,510
2015-12-21 2015-12-17 14.252 73,267,772 +137,878 7.25% 1,044,181,269
2015-12-18 2015-12-16 14.397 73,129,894 -999,488 7.24% 1,052,851,150
2015-12-17 2015-12-15 14.615 74,129,382 -1,596,746 7.34% 1,083,411,094
2015-12-16 2015-12-14 14.979 75,726,128 -378,612 7.50% 1,134,278,795
2015-12-15 2015-12-11 14.494 76,104,740 -1,746,800 7.53% 1,103,058,327
2015-12-14 2015-12-10 15.003 77,851,540 -774,855 7.71% 1,168,001,616
2015-12-11 2015-12-09 13.936 78,626,395 -36,506 7.78% 1,095,776,028
2015-12-10 2015-12-08 13.137 78,662,901 -351,523 7.79% 1,033,367,580
2015-12-09 2015-12-07 13.064 79,014,424 -478,599 7.82% 1,032,240,110
2015-12-08 2015-12-04 12.506 79,493,023 -2,005,993 7.87% 994,178,350
2015-12-07 2015-12-03 12.482 81,499,016 -86,643 8.07% 1,017,290,950
2015-12-04 2015-12-02 13.670 81,585,659 +4,951 8.08% 1,115,266,139
2015-12-03 2015-12-01 11.610 81,580,708 +337,247 8.08% 947,127,770
2015-12-02 2015-11-30 10.337 81,243,461 +406,810 8.04% 839,833,199
2015-12-01 2015-11-27 9.865 80,836,651 -70,965 8.00% 797,422,176
2015-11-30 2015-11-26 9.756 80,907,616 +14,854 8.01% 789,297,771
2015-11-27 2015-11-25 9.731 80,892,762 +186,065 8.01% 787,192,234
2015-11-26 2015-11-24 9.780 80,706,697 -9,956 7.99% 789,293,815
2015-11-25 2015-11-23 9.974 80,716,653 -10,728 7.99% 805,042,061
2015-11-24 2015-11-20 9.962 80,727,381 +80,867 7.99% 804,170,749
2015-11-23 2015-11-19 9.780 80,646,514 +704,367 7.98% 788,705,239
2015-11-20 2015-11-18 10.107 79,942,147 +1,169,681 7.91% 807,974,119
2015-11-19 2015-11-17 10.083 78,772,466 +288,150 7.80% 794,242,932
2015-11-18 2015-11-16 9.719 78,484,316 +92,254 7.77% 762,803,781
2015-11-17 2015-11-13 9.501 78,392,062 +124,436 7.76% 744,806,987
2015-11-16 2015-11-12 9.695 78,267,626 -31,356 7.75% 758,800,729
2015-11-13 2015-11-11 9.634 78,298,982 +202,992 7.75% 754,360,319
2015-11-12 2015-11-10 9.489 78,095,990 -9,902 7.73% 741,047,571
2015-11-11 2015-11-09 9.453 78,105,892 +55,286 7.73% 738,301,907
2015-11-10 2015-11-06 9.537 78,050,606 +46,292 7.73% 744,400,409
2015-11-09 2015-11-05 9.453 78,004,314 +772,691 7.72% 737,341,734
2015-11-06 2015-11-04 9.016 77,231,623 +558,064 7.65% 696,343,760
2015-11-05 2015-11-03 9.089 76,673,559 +1,188,000 7.59% 696,887,183
2015-11-04 2015-11-02 9.113 75,485,559 +124,931 7.47% 687,919,004
2015-11-03 2015-10-30 8.568 75,360,628 +1,067,855 7.46% 645,683,240
2015-11-02 2015-10-29 8.132 74,292,773 +15,018 7.35% 604,122,040
2015-10-30 2015-10-28 7.901 74,277,755 +77,731 7.35% 586,897,090
2015-10-29 2015-10-27 7.938 74,200,024 +18,979 7.34% 588,980,528
2015-10-28 2015-10-26 7.986 74,181,045 +81,692 7.34% 592,425,785
2015-10-27 2015-10-23 7.841 74,099,353 +56,112 7.33% 580,997,532
2015-10-26 2015-10-22 7.768 74,043,241 +219,578 7.33% 575,173,728
2015-10-23 2015-10-20 7.889 73,823,663 +1,178,511 7.31% 582,414,488
2015-10-22 2015-10-19 8.035 72,645,152 +219,825 7.19% 583,681,269
2015-10-20 2015-10-16 8.144 72,425,327 +800,221 7.17% 589,814,342
2015-10-19 2015-10-15 8.180 71,625,106 +375,453 7.09% 585,901,543
2015-10-16 2015-10-14 8.192 71,249,653 +1,597,533 7.05% 583,693,747
2015-10-15 2015-10-13 8.241 69,652,120 +3,088,618 6.89% 573,982,754
2015-10-14 2015-10-12 8.071 66,563,502 +857,353 6.59% 537,237,084
2015-10-13 2015-10-09 8.023 65,706,149 +3,872,079 6.75% 527,132,259
2015-10-12 2015-10-08 7.877 61,834,070 6.35% 487,076,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top