History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-26 2025-09-24 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-25 2025-09-23 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-24 2025-09-22 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-23 2025-09-19 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-22 2025-09-18 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-19 2025-09-17 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-18 2025-09-16 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-17 2025-09-15 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-16 2025-09-12 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-15 2025-09-11 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-12 2025-09-10 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-11 2025-09-09 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-10 2025-09-08 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-09 2025-09-05 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-08 2025-09-04 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-05 2025-09-03 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-04 2025-09-02 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-03 2025-09-01 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-02 2025-08-29 0.690 357,942,158 +0 72.58% 246,980,089
2025-09-01 2025-08-28 0.690 357,942,158 +0 72.58% 246,980,089
2025-08-29 2025-08-27 0.690 357,942,158 +0 72.58% 246,980,089
2025-08-28 2025-08-26 0.690 357,942,158 +0 72.58% 246,980,089
2025-08-27 2025-08-25 0.690 357,942,158 +0 72.58% 246,980,089
2025-08-26 2025-08-22 0.690 357,942,158 +0 72.58% 246,980,089
2025-08-25 2025-08-21 0.700 357,942,158 +0 72.58% 250,559,511
2025-08-22 2025-08-20 0.680 357,942,158 +0 72.58% 243,400,667
2025-08-21 2025-08-19 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-20 2025-08-18 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-19 2025-08-15 0.660 357,942,158 +0 72.58% 236,241,824
2025-08-18 2025-08-14 0.660 357,942,158 +0 72.58% 236,241,824
2025-08-15 2025-08-13 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-14 2025-08-12 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-13 2025-08-11 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-12 2025-08-08 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-11 2025-08-07 0.680 357,942,158 +0 72.58% 243,400,667
2025-08-08 2025-08-06 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-07 2025-08-05 0.680 357,942,158 +0 72.58% 243,400,667
2025-08-06 2025-08-04 0.680 357,942,158 +0 72.58% 243,400,667
2025-08-05 2025-08-01 0.670 357,942,158 +0 72.58% 239,821,246
2025-08-04 2025-07-31 0.680 357,942,158 -11,500 72.58% 243,400,667
2025-07-08 2025-07-04 0.610 357,953,658 +1,000 72.58% 218,351,731
2025-01-13 2025-01-09 2.495 357,952,658 +198,680,145 72.58% 892,962,724
2024-05-10 2024-05-08 1.708 159,272,513 -85,876 72.58% 272,044,020
2023-05-05 2023-05-03 4.270 159,358,389 +2,776,290 72.62% 680,476,750
2022-06-13 2022-06-09 6.429 156,582,099 +2,221,023 71.36% 1,006,654,155
2021-11-24 2021-11-22 5.699 154,361,076 -4,387 71.36% 879,765,400
2021-06-10 2021-06-08 5.518 154,365,463 +1,937,642 71.36% 851,771,315
2021-01-04 2020-12-29 5.517 152,427,821 +2,540,464 71.36% 841,019,977
2020-09-10 2020-09-08 5.351 149,887,357 +3,216,466 71.36% 801,982,972
2020-01-06 2020-01-02 6.672 146,670,891 +2,141,181 71.36% 978,535,474
2019-12-30 2019-12-24 6.574 144,529,710 -58 71.36% 950,173,637
2019-10-30 2019-10-28 6.209 144,529,768 -407 71.36% 897,386,573
2019-09-05 2019-09-03 6.528 144,530,175 +2,747,722 71.36% 943,479,353
2019-01-07 2019-01-03 6.256 141,782,453 +1,708,223 71.36% 886,960,331
2018-09-10 2018-09-06 7.946 140,074,230 +2,334,570 71.36% 1,113,012,996
2018-01-08 2018-01-04 12.187 137,739,660 +868,107 71.36% 1,678,667,811
2017-11-20 2017-11-16 12.059 136,871,553 +2,334 71.36% 1,650,492,108
2017-10-25 2017-10-23 12.136 136,869,219 +15,557 71.36% 1,661,021,302
2017-10-16 2017-10-12 12.084 136,853,662 +31,130 71.35% 1,653,795,079
2017-10-04 2017-09-29 12.162 136,822,532 +1,540 71.33% 1,663,972,629
2017-09-08 2017-09-06 12.369 136,820,992 +1,437,196 71.33% 1,692,283,607
2017-08-24 2017-08-21 12.213 135,383,796 -7,697 71.33% 1,653,400,273
2017-07-27 2017-07-25 12.109 135,391,493 -13,085 71.34% 1,639,421,982
2017-07-20 2017-07-18 12.239 135,404,578 +76,584 71.35% 1,657,172,490
2017-07-05 2017-07-03 12.161 135,327,994 +50,415 71.30% 1,645,685,934
2017-01-09 2017-01-05 12.342 135,277,579 +847,250 71.28% 1,669,590,026
2016-12-22 2016-12-20 11.871 134,430,329 -256 71.28% 1,595,861,270
2016-12-21 2016-12-19 12.002 134,430,585 +42,833 71.28% 1,613,439,908
2016-12-20 2016-12-16 12.080 134,387,752 +382 71.26% 1,623,467,823
2016-12-19 2016-12-15 12.080 134,387,370 +1,530 71.26% 1,623,463,209
2016-11-11 2016-11-09 12.577 134,385,840 -48,187 71.25% 1,690,209,768
2016-10-28 2016-10-26 12.813 134,434,027 +162,152 71.28% 1,722,452,717
2016-10-19 2016-10-17 12.264 134,271,875 -45 71.19% 1,646,644,762
2016-10-04 2016-09-30 12.002 134,271,920 +27,917 71.19% 1,611,535,605
2016-10-03 2016-09-29 12.159 134,244,003 +36,332 71.18% 1,632,261,990
2016-09-30 2016-09-28 11.976 134,207,671 +765 71.16% 1,607,255,196
2016-09-26 2016-09-22 11.897 134,206,906 +168,271 71.16% 1,596,718,222
2016-09-23 2016-09-21 12.002 134,038,635 +241,699 71.07% 1,608,735,712
2016-09-22 2016-09-20 11.584 133,796,936 +299,447 70.94% 1,549,858,020
2016-09-21 2016-09-19 11.662 133,497,489 +229,461 70.78% 1,556,861,491
2016-09-20 2016-09-15 11.610 133,268,028 +191,218 70.66% 1,547,216,051
2016-09-19 2016-09-14 11.505 133,076,810 +191,218 70.56% 1,531,077,164
2016-09-14 2016-09-12 11.950 132,885,592 +17,209 70.46% 1,587,947,414
2016-09-13 2016-09-09 12.080 132,868,383 +9,179 70.45% 1,605,113,125
2016-09-12 2016-09-08 12.133 132,859,204 +21,798 70.45% 1,611,950,300
2016-09-08 2016-09-06 12.508 132,837,406 +2,875,269 70.43% 1,661,543,825
2016-08-22 2016-08-18 12.695 129,962,137 +371,538 70.43% 1,649,893,893
2016-08-19 2016-08-17 12.749 129,590,599 +374,158 70.23% 1,652,104,209
2016-08-18 2016-08-16 12.802 129,216,441 +74,831 70.03% 1,654,241,265
2016-07-21 2016-07-19 12.989 129,141,610 +53,505 69.99% 1,677,443,987
2016-07-20 2016-07-18 12.962 129,088,105 +69,967 69.96% 1,673,298,900
2016-07-19 2016-07-15 13.016 129,018,138 +701,171 69.92% 1,679,288,417
2016-07-18 2016-07-14 12.775 128,316,967 +196,807 69.54% 1,639,296,621
2016-07-15 2016-07-13 12.749 128,120,160 +268,645 69.44% 1,633,358,108
2016-07-12 2016-07-08 12.695 127,851,515 +112,248 69.29% 1,623,099,148
2016-07-11 2016-07-07 12.615 127,739,267 +313,543 69.23% 1,611,431,986
2016-07-08 2016-07-06 12.695 127,425,724 +160,888 69.06% 1,617,693,650
2016-07-07 2016-07-05 12.455 127,264,836 +212,148 68.97% 1,585,038,809
2016-07-06 2016-07-04 12.187 127,052,688 +225,616 68.86% 1,548,439,572
2016-06-02 2016-05-31 12.562 126,827,072 -1,122 68.73% 1,593,145,296
2016-05-27 2016-05-25 12.535 126,828,194 -2,619 68.74% 1,589,769,689
2016-05-25 2016-05-23 12.455 126,830,813 -1,123 68.74% 1,579,633,205
2016-05-24 2016-05-20 12.562 126,831,936 -18,707 68.74% 1,593,206,395
2016-05-20 2016-05-18 12.642 126,850,643 -18,708 68.75% 1,603,612,287
2016-05-16 2016-05-12 12.508 126,869,351 -11,599 68.76% 1,586,894,784
2016-05-05 2016-05-03 12.535 126,880,950 -7,109 68.76% 1,590,430,977
2016-05-03 2016-04-28 12.936 126,888,059 +7,483 68.77% 1,641,389,599
2016-04-28 2016-04-26 12.989 126,880,576 -23,946 68.76% 1,648,075,003
2016-04-27 2016-04-25 12.615 126,904,522 +582,189 68.78% 1,600,901,670
2016-04-26 2016-04-22 12.134 126,322,333 +337,116 68.46% 1,532,786,096
2016-04-25 2016-04-21 11.893 125,985,217 +463,207 68.28% 1,498,391,017
2016-04-22 2016-04-20 11.893 125,522,010 +673,483 68.03% 1,492,881,917
2016-04-21 2016-04-19 11.680 124,848,527 +187,079 67.66% 1,458,177,596
2016-04-20 2016-04-18 11.626 124,661,448 +168,371 67.56% 1,449,329,011
2016-04-19 2016-04-15 11.653 124,493,077 +175,854 67.47% 1,450,698,800
2016-04-18 2016-04-14 11.626 124,317,223 +321,401 67.37% 1,445,327,010
2016-04-15 2016-04-13 11.519 123,995,822 +226,365 67.20% 1,428,334,360
2016-04-14 2016-04-12 11.492 123,769,457 +201,297 67.08% 1,422,418,862
2016-04-13 2016-04-11 11.492 123,568,160 +187,079 66.97% 1,420,105,459
2016-04-12 2016-04-08 11.492 123,381,081 +190,820 66.87% 1,417,955,456
2016-04-11 2016-04-07 11.492 123,190,261 +249,937 66.76% 1,415,762,460
2016-04-08 2016-04-06 11.680 122,940,324 +488,276 66.63% 1,435,890,598
2016-04-07 2016-04-05 11.492 122,452,048 +263,407 66.36% 1,407,278,556
2016-04-06 2016-04-01 11.492 122,188,641 +218,508 66.22% 1,404,251,355
2016-04-05 2016-03-31 11.412 121,970,133 +112,247 66.10% 1,391,960,572
2016-04-01 2016-03-30 11.492 121,857,886 +91,669 66.04% 1,400,450,157
2016-02-16 2016-02-12 11.225 121,766,217 +104,015 65.99% 1,366,852,544
2016-02-15 2016-02-11 11.332 121,662,202 +58,369 65.94% 1,378,691,476
2016-02-12 2016-02-05 11.225 121,603,833 +112,247 65.90% 1,365,029,748
2016-02-11 2016-02-04 11.332 121,491,586 +264,530 65.84% 1,376,758,034
2016-02-05 2016-02-03 11.359 121,227,056 +265,651 65.70% 1,377,000,348
2016-02-04 2016-02-02 11.198 120,961,405 +304,939 65.56% 1,354,585,452
2016-02-03 2016-02-01 11.225 120,656,466 +301,945 65.39% 1,354,395,345
2016-02-02 2016-01-29 11.279 120,354,521 +353,953 65.23% 1,357,439,308
2016-02-01 2016-01-28 11.225 120,000,568 +223,372 65.03% 1,347,032,746
2016-01-29 2016-01-27 11.225 119,777,196 +195,684 64.91% 1,344,525,346
2016-01-28 2016-01-26 11.172 119,581,512 +176,228 64.81% 1,335,936,709
2016-01-27 2016-01-25 11.145 119,405,284 +48,267 64.71% 1,330,776,620
2016-01-26 2016-01-22 11.172 119,357,017 +60,239 64.69% 1,333,428,703
2016-01-25 2016-01-21 11.145 119,296,778 +387,627 64.65% 1,329,567,316
2016-01-22 2016-01-20 11.145 118,909,151 +84,560 64.44% 1,325,247,198
2016-01-21 2016-01-19 11.172 118,824,591 +65,851 64.40% 1,327,480,564
2016-01-20 2016-01-18 11.172 118,758,740 +88,302 64.36% 1,326,744,892
2016-01-19 2016-01-15 11.172 118,670,438 +110,002 64.31% 1,325,758,403
2016-01-18 2016-01-14 11.145 118,560,436 +82,315 64.25% 1,321,360,756
2016-01-15 2016-01-13 11.172 118,478,121 +52,007 64.21% 1,323,609,882
2016-01-14 2016-01-12 11.172 118,426,114 +129,459 64.18% 1,323,028,872
2016-01-13 2016-01-11 11.118 118,296,655 +127,214 64.11% 1,315,259,225
2016-01-12 2016-01-08 11.225 118,169,441 +125,342 64.04% 1,326,477,943
2016-01-11 2016-01-07 11.198 118,044,099 +435,894 63.97% 1,321,916,021
2016-01-08 2016-01-06 11.306 117,608,205 +101,771 63.74% 1,329,675,629
2016-01-07 2016-01-05 11.171 117,506,434 +865,335 63.68% 1,312,709,234
2016-01-06 2016-01-04 11.037 116,641,099 +29,719 63.67% 1,287,342,943
2015-12-07 2015-12-03 11.306 116,611,380 +3,715 63.65% 1,318,405,549
2015-12-04 2015-12-02 11.360 116,607,665 +3,715 63.65% 1,324,641,469
2015-11-25 2015-11-23 11.144 116,603,950 +5,572 63.65% 1,299,488,380
2015-11-24 2015-11-20 11.091 116,598,378 +743 63.65% 1,293,148,862
2015-10-16 2015-10-14 12.544 116,597,635 +46,436 63.65% 1,462,629,926
2015-10-15 2015-10-13 12.679 116,551,199 +136,335 63.62% 1,477,734,625
2015-10-14 2015-10-12 12.221 116,414,864 +64,266 63.55% 1,422,731,951
2015-10-13 2015-10-09 11.952 116,350,598 +268,956 63.51% 1,390,626,134
2015-10-12 2015-10-08 11.925 116,081,642 +46,807 63.36% 1,384,286,762
2015-10-09 2015-10-07 11.979 116,034,835 +93,985 63.34% 1,389,975,665
2015-10-08 2015-10-06 11.844 115,940,850 +1,099,224 63.29% 1,373,244,769
2015-10-07 2015-10-05 11.252 114,841,626 +54,980 62.69% 1,292,213,909
2015-09-17 2015-09-15 10.178 114,786,646 +3,069,162 62.66% 1,168,337,188
2015-09-15 2015-09-11 10.095 111,717,484 -1,447 62.66% 1,127,828,399
2015-09-11 2015-09-09 10.234 111,718,931 +16,270 62.66% 1,143,292,912
2015-09-02 2015-08-31 10.566 111,702,661 +7,231 62.65% 1,180,200,780
2015-08-24 2015-08-20 11.063 111,695,430 +34,709 62.64% 1,235,732,336
2015-08-13 2015-08-11 11.838 111,660,721 -2,531 62.62% 1,321,822,719
2015-07-27 2015-07-23 12.363 111,663,252 -1,807 62.63% 1,380,533,057
2015-07-10 2015-07-08 10.234 111,665,059 +14,100 62.63% 1,142,741,604
2015-07-09 2015-07-07 11.423 111,650,959 +32,540 62.62% 1,275,385,646
2015-05-29 2015-05-27 13.829 111,618,419 -3,616 62.60% 1,543,600,414
2015-05-28 2015-05-26 13.746 111,622,035 -5,423 62.60% 1,534,388,518
2015-05-26 2015-05-21 13.138 111,627,458 -7,231 62.61% 1,466,539,146
2015-05-19 2015-05-15 13.442 111,634,689 -23,501 62.61% 1,500,598,305
2015-05-18 2015-05-14 13.414 111,658,190 -1,808 62.62% 1,497,825,905
2015-05-14 2015-05-12 13.580 111,659,998 -15,546 62.62% 1,516,380,264
2015-05-13 2015-05-11 13.276 111,675,544 -10,847 62.63% 1,482,614,794
2015-05-07 2015-05-05 13.276 111,686,391 -1,808 62.64% 1,482,758,800
2015-05-06 2015-05-04 13.497 111,688,199 -7,231 62.64% 1,507,495,850
2015-05-04 2015-04-29 13.359 111,695,430 -5,423 62.64% 1,492,146,795
2015-04-30 2015-04-28 13.304 111,700,853 -5,423 62.65% 1,486,040,280
2015-04-29 2015-04-27 13.304 111,706,276 +2,769,851 62.65% 1,486,112,426
2015-04-28 2015-04-24 13.138 108,936,425 -23,139 61.10% 1,431,184,895
2015-04-27 2015-04-23 12.695 108,959,564 -10,847 61.11% 1,383,270,317
2015-04-23 2015-04-21 12.446 108,970,411 -1,446 61.12% 1,356,282,375
2015-02-11 2015-02-09 12.087 108,971,857 -5,423 61.12% 1,317,118,362
2015-02-10 2015-02-06 12.170 108,977,280 -5,424 61.12% 1,326,226,361
2015-02-09 2015-02-05 12.170 108,982,704 -33,262 61.12% 1,326,292,369
2015-02-06 2015-02-04 11.893 109,015,966 -6,870 61.14% 1,296,544,951
2015-01-08 2015-01-06 12.060 109,022,836 +755,355 61.15% 1,314,782,236
2014-12-12 2014-12-10 11.419 108,267,481 +2,513 61.15% 1,236,318,435
2014-12-11 2014-12-09 11.614 108,264,968 +48,112 61.14% 1,257,397,125
2014-12-03 2014-12-01 12.060 108,216,856 +17,953 61.12% 1,305,062,362
2014-11-19 2014-11-17 12.255 108,198,903 +7,899 61.11% 1,325,940,360
2014-11-18 2014-11-14 12.366 108,191,004 +3,590 61.10% 1,337,896,684
2014-11-14 2014-11-12 12.561 108,187,414 +7,181 61.10% 1,358,944,556
2014-10-03 2014-09-29 11.976 108,180,233 +20,825 61.10% 1,295,581,757
2014-09-18 2014-09-16 13.011 108,159,408 +2,351,291 61.08% 1,407,259,780
2014-07-28 2014-07-24 12.698 105,808,117 -3,512 61.08% 1,343,530,774
2014-07-24 2014-07-22 12.527 105,811,629 +10,537 61.09% 1,325,500,363
2014-07-14 2014-07-10 12.584 105,801,092 -26,343 61.08% 1,331,392,768
2014-07-07 2014-07-03 12.755 105,827,435 -7,025 61.10% 1,349,801,971
2014-06-27 2014-06-25 12.726 105,834,460 -28,099 61.10% 1,346,878,423
2014-04-22 2014-04-16 12.527 105,862,559 +23,884 61.12% 1,326,138,362
2014-04-15 2014-04-11 12.242 105,838,675 -3,512 61.10% 1,295,706,460
2014-03-27 2014-03-25 14.036 105,842,187 +3,512 61.10% 1,485,591,816
2014-03-25 2014-03-21 14.548 105,838,675 +17,562 61.10% 1,539,781,397
2014-03-24 2014-03-20 15.317 105,821,113 +14,401 61.09% 1,620,870,711
2014-03-21 2014-03-19 14.947 105,806,712 -60,062 61.08% 1,581,489,439
2014-03-20 2014-03-18 16.484 105,866,774 -27,046 61.12% 1,745,147,009
2014-02-18 2014-02-14 12.242 105,893,820 +3,513 61.13% 1,296,381,560
2014-02-14 2014-02-12 12.527 105,890,307 -3,513 61.13% 1,326,485,961
2014-02-04 2014-01-28 12.299 105,893,820 -8,781 61.13% 1,302,411,242
2014-01-23 2014-01-21 12.101 105,902,601 +754,651 61.14% 1,281,500,163
2014-01-08 2014-01-06 12.244 105,147,950 +697 61.14% 1,287,443,779
2014-01-03 2013-12-31 12.187 105,147,253 -43,592 61.14% 1,281,405,103
2014-01-02 2013-12-27 12.330 105,190,845 -37,315 61.16% 1,297,017,953
2013-12-20 2013-12-18 12.101 105,228,160 +10,462 61.19% 1,273,338,926
2013-11-22 2013-11-20 11.384 105,217,698 -1,604 61.18% 1,197,785,057
2013-09-05 2013-09-03 10.726 105,219,302 +1,137,506 61.18% 1,128,541,067
2013-06-26 2013-06-24 11.102 104,081,796 +27,597 61.18% 1,155,563,401
2013-05-30 2013-05-28 12.030 104,054,199 +32,772 61.16% 1,251,779,785
2013-04-23 2013-04-19 11.073 104,021,427 -5,492,765 61.14% 1,151,877,770
2013-04-18 2013-04-16 11.189 109,514,192 +31,047 64.37% 1,225,400,166
2013-03-25 2013-03-21 10.726 109,483,145 -1,380 64.36% 1,174,273,379
2013-02-28 2013-02-26 10.842 109,484,525 +690 64.36% 1,186,983,187
2013-02-27 2013-02-25 11.073 109,483,835 +17,249 64.36% 1,212,365,561
2013-02-26 2013-02-22 11.305 109,466,586 +8,624 64.35% 1,237,560,410
2013-02-25 2013-02-21 11.740 109,457,962 +1,725 64.34% 1,285,057,639
2013-02-21 2013-02-19 11.914 109,456,237 +1,725 64.34% 1,304,074,979
2013-02-19 2013-02-15 11.885 109,454,512 +1,724 64.34% 1,300,881,545
2013-01-24 2013-01-22 12.088 109,452,788 +12,764 64.34% 1,323,070,878
2013-01-23 2013-01-21 12.117 109,440,024 +13,279 64.33% 1,326,089,048
2013-01-15 2013-01-11 11.711 109,426,745 +1,725 64.32% 1,281,519,069
2013-01-14 2013-01-10 11.711 109,425,020 +5,174 64.32% 1,281,498,867
2012-12-06 2012-12-04 9.740 109,419,846 +31,737 64.32% 1,065,750,643
2012-12-05 2012-12-03 9.856 109,388,109 +70,029 64.30% 1,078,125,352
2012-12-04 2012-11-30 9.711 109,318,080 +3,450 64.26% 1,061,590,514
2012-10-29 2012-10-25 10.088 109,314,630 +3,449 64.24% 1,102,751,761
2012-10-18 2012-10-16 10.146 109,311,181 +3,450 64.24% 1,109,054,422
2012-10-11 2012-10-09 10.088 109,307,731 +3,450 64.24% 1,102,682,165
2012-10-08 2012-10-04 10.053 109,304,281 +886,251 64.23% 1,098,883,117
2012-10-05 2012-10-03 10.287 108,418,030 +3,421 64.23% 1,115,321,468
2012-09-21 2012-09-19 10.346 108,414,609 -1,711 64.07% 1,121,623,130
2012-09-20 2012-09-18 9.878 108,416,320 +3,422 64.07% 1,070,945,200
2012-09-19 2012-09-17 9.498 108,412,898 +3,422 64.07% 1,029,722,498
2012-09-18 2012-09-14 9.615 108,409,476 +3,422 64.06% 1,042,363,102
2012-09-14 2012-09-12 9.586 108,406,054 +3,421 63.90% 1,039,162,023
2012-09-10 2012-09-06 9.177 108,402,633 +3,422 63.90% 994,776,153
2012-09-07 2012-09-05 9.264 108,399,211 +3,422 63.90% 1,004,248,681
2012-09-05 2012-09-03 9.527 108,395,789 +10,265 63.89% 1,032,727,870
2012-07-12 2012-07-10 9.323 108,385,524 -5,133 63.53% 1,010,457,034
2012-07-09 2012-07-05 9.644 108,390,657 -6,843 63.53% 1,045,349,884
2012-07-03 2012-06-28 9.147 108,397,500 +11,976 63.53% 991,561,122
2012-06-07 2012-06-05 8.393 108,385,524 +2,709,638 63.39% 909,663,112
2011-12-08 2011-12-06 7.194 105,675,886 -1,001 63.30% 760,218,459
2011-10-13 2011-10-11 6.325 105,676,887 -2,335 63.30% 668,365,059
2011-10-12 2011-10-10 6.055 105,679,222 -4,671 63.30% 639,870,735
2011-10-10 2011-10-06 6.055 105,683,893 +1,668 63.30% 639,899,017
2011-10-07 2011-10-04 5.965 105,682,225 +6,005 63.30% 630,385,617
2011-10-06 2011-10-03 6.445 105,676,220 +334 63.30% 681,031,188
2011-06-27 2011-06-23 9.922 105,675,886 -98,677 63.30% 1,048,467,957
2011-06-17 2011-06-15 10.191 105,774,563 -27,357 63.36% 1,077,981,798
2011-06-14 2011-06-10 10.011 105,801,920 -54,326 63.37% 1,059,232,473
2011-05-31 2011-05-27 10.042 105,856,246 +635,773 63.40% 1,062,987,684
2011-05-09 2011-05-05 11.007 105,220,473 +9,285 63.40% 1,158,138,835
2011-05-06 2011-05-04 11.158 105,211,188 +3,316 63.40% 1,173,900,153
2011-05-05 2011-05-03 11.188 105,207,872 +12,270 63.40% 1,177,035,758
2011-04-29 2011-04-27 11.550 105,195,602 +13,928 63.39% 1,214,965,282
2011-04-08 2011-04-06 12.092 105,181,674 -29,182 63.38% 1,271,897,055
2011-03-30 2011-03-28 10.977 105,210,856 -59,691 63.40% 1,154,860,290
2011-03-28 2011-03-24 11.158 105,270,547 -3,316 63.43% 1,174,562,455
2011-03-25 2011-03-23 11.369 105,273,863 -663 63.44% 1,196,821,605
2011-03-17 2011-03-15 11.007 105,274,526 -3,316 63.44% 1,158,733,785
2011-03-15 2011-03-11 11.308 105,277,842 +33,161 63.44% 1,190,517,415
2011-02-28 2011-02-24 11.097 105,244,681 +69,639 63.42% 1,167,926,427
2011-01-20 2011-01-18 11.851 105,175,042 -6,632 63.38% 1,246,443,953
2011-01-17 2011-01-13 12.002 105,181,674 -3,316 63.38% 1,262,381,616
2011-01-06 2011-01-04 10.434 105,184,990 -33,162 63.38% 1,097,481,933
2010-12-17 2010-12-15 9.981 105,218,152 -16,580 63.40% 1,050,234,243
2010-12-03 2010-12-01 10.253 105,234,732 +3,316 63.41% 1,078,960,454
2010-12-01 2010-11-29 10.223 105,231,416 +3,316 63.41% 1,075,753,142
2010-11-30 2010-11-26 9.861 105,228,100 -5,638 63.41% 1,037,640,686
2010-11-29 2010-11-25 10.102 105,233,738 -60,022 63.41% 1,063,083,347
2010-11-19 2010-11-17 9.831 105,293,760 +18,239 63.45% 1,035,112,958
2010-11-08 2010-11-04 9.529 105,275,521 -6,632 63.44% 1,003,187,224
2010-11-01 2010-10-28 8.896 105,282,153 -49,742 63.44% 936,578,716
2010-10-18 2010-10-14 9.378 105,331,895 +663 63.47% 987,842,705
2010-10-04 2010-09-29 8.896 105,331,232 -1,326 63.47% 937,015,318
2010-09-30 2010-09-28 9.047 105,332,558 +31,503 63.47% 952,908,929
2010-09-29 2010-09-27 9.499 105,301,055 -663 63.45% 1,000,255,129
2010-09-27 2010-09-22 9.499 105,301,718 -16,581 63.45% 1,000,261,426
2010-09-21 2010-09-17 9.107 105,318,299 -33,161 63.46% 959,131,799
2010-08-19 2010-08-17 8.655 105,351,460 -33,162 63.48% 911,779,799
2010-08-09 2010-08-05 7.660 105,384,622 +15 63.50% 807,195,012
2010-07-14 2010-07-12 7.087 105,384,607 +832 63.50% 746,814,176
2010-06-02 2010-05-31 6.817 105,383,775 +958,034 63.50% 718,382,043
2010-05-18 2010-05-14 7.152 104,425,741 +32,860 63.50% 746,808,282
2010-05-06 2010-05-04 7.608 104,392,881 -80,507 63.48% 794,226,895
2010-04-13 2010-04-09 8.430 104,473,388 -5,257 63.53% 880,682,052
2010-04-07 2010-03-31 8.551 104,478,645 -105,152 63.54% 893,444,438
2010-04-01 2010-03-30 7.973 104,583,797 -13,473 63.60% 833,872,006
2010-03-30 2010-03-26 7.821 104,597,270 -24,644 63.61% 818,063,792
2010-03-26 2010-03-24 7.912 104,621,914 -16,430 63.62% 827,808,167
2010-03-25 2010-03-23 7.912 104,638,344 -7,887 63.63% 827,938,167
2010-03-24 2010-03-22 7.912 104,646,231 -11,829 63.64% 828,000,572
2010-03-22 2010-03-18 7.912 104,658,060 -13,802 63.64% 828,094,168
2010-03-19 2010-03-17 7.943 104,671,862 -139,654 63.65% 831,388,772
2010-03-18 2010-03-16 7.973 104,811,516 +361,459 63.74% 835,687,665
2010-03-16 2010-03-12 8.065 104,450,057 -3,286 63.52% 842,341,607
2010-03-10 2010-03-08 8.156 104,453,343 +3,286 63.52% 851,904,350
2010-03-03 2010-03-01 8.095 104,450,057 -3,286 63.52% 845,520,255
2010-02-24 2010-02-22 7.912 104,453,343 -657 63.52% 826,474,370
2010-02-22 2010-02-18 7.943 104,454,000 +3,943 63.52% 829,658,336
2010-02-19 2010-02-17 8.065 104,450,057 -3,943 63.52% 842,341,607
2010-02-09 2010-02-05 7.791 104,454,000 +1,971 63.52% 813,764,498
2010-02-08 2010-02-04 8.065 104,452,029 +1,972 63.52% 842,357,511
2010-02-05 2010-02-03 8.156 104,450,057 -52,494 63.52% 851,877,550
2010-01-22 2010-01-20 8.886 104,502,551 -14,787 63.55% 928,631,565
2010-01-21 2010-01-19 8.795 104,517,338 -6,572 63.56% 919,220,880
2010-01-20 2010-01-18 8.825 104,523,910 +72,292 63.56% 922,459,575
2010-01-14 2010-01-12 8.764 104,451,618 -26,288 63.52% 915,464,183
2009-12-29 2009-12-24 8.156 104,477,906 -3,286 63.53% 852,104,682
2009-12-23 2009-12-21 7.760 104,481,192 -98,580 63.54% 810,796,746
2009-12-22 2009-12-18 7.882 104,579,772 +3,286 63.60% 824,292,129
2009-12-15 2009-12-11 8.825 104,576,486 +9,858 63.59% 922,923,576
2009-12-04 2009-12-02 8.673 104,566,628 -6,572 63.59% 906,925,601
2009-12-02 2009-11-30 8.460 104,573,200 -32,860 63.59% 884,705,835
2009-11-30 2009-11-26 8.156 104,606,060 -3,286 63.61% 853,149,885
2009-11-26 2009-11-24 8.369 104,609,346 +9,858 63.61% 875,461,151
2009-11-24 2009-11-20 7.669 104,599,488 -3,286 63.61% 802,165,163
2009-10-22 2009-10-20 8.369 104,602,774 -3,286 63.61% 875,406,151
2009-10-16 2009-10-14 7.943 104,606,060 +3,286 63.61% 830,866,119
2009-10-07 2009-10-05 7.882 104,602,774 +26,946 63.61% 824,473,429
2009-10-05 2009-09-30 7.666 104,575,828 +786,284 63.59% 801,646,181
2009-09-24 2009-09-22 8.494 103,789,544 +32,613 63.59% 881,545,597
2009-09-18 2009-09-16 9.076 103,756,931 -1,957 63.57% 941,716,622
2009-09-10 2009-09-08 9.229 103,758,888 -16 63.58% 957,642,059
2009-09-09 2009-09-07 9.321 103,758,904 -16,306 63.58% 967,186,814
2009-09-03 2009-09-01 8.892 103,775,210 +1,956 63.59% 922,790,312
2009-08-28 2009-08-26 9.843 103,773,254 -13,045 63.58% 1,021,414,162
2009-08-26 2009-08-24 9.475 103,786,299 -1,956 63.59% 983,354,054
2009-08-24 2009-08-20 8.371 103,788,255 -32,613 63.59% 868,804,906
2009-08-18 2009-08-14 9.628 103,820,868 +1,956 63.61% 999,598,766
2009-08-14 2009-08-12 9.935 103,818,912 +32,613 63.61% 1,031,413,689
2009-08-13 2009-08-11 10.180 103,786,299 -6,522 63.59% 1,056,548,692
2009-08-11 2009-08-07 10.671 103,792,821 +5,218 63.60% 1,107,536,295
2009-08-10 2009-08-06 10.425 103,787,603 -32,613 63.59% 1,082,021,291
2009-08-07 2009-08-05 9.904 103,820,216 +16,306 63.61% 1,028,243,228
2009-08-04 2009-07-31 8.954 103,803,910 -1,304 63.60% 929,411,349
2009-07-30 2009-07-28 8.800 103,805,214 -3,914 63.60% 913,508,247
2009-07-29 2009-07-27 8.616 103,809,128 -3,261 63.61% 894,444,238
2009-07-22 2009-07-20 8.279 103,812,389 -5,544 63.61% 859,457,404
2009-07-14 2009-07-10 7.727 103,817,933 -12 63.61% 802,203,082
2009-07-10 2009-07-08 7.666 103,817,945 +32,613 63.61% 795,836,483
2009-07-09 2009-07-07 7.911 103,785,332 +6,522 63.59% 821,045,249
2009-07-08 2009-07-06 8.034 103,778,810 +8,806 63.59% 833,722,238
2009-07-07 2009-07-03 8.248 103,770,004 -35,548 63.58% 855,924,625
2009-07-06 2009-07-02 7.666 103,805,552 -3,262 63.60% 795,741,482
2009-07-02 2009-06-29 8.095 103,808,814 -326 63.61% 840,329,411
2009-06-23 2009-06-19 6.562 103,809,140 -3,261 63.61% 681,178,253
2009-06-18 2009-06-16 6.654 103,812,401 +3,261 63.61% 690,749,179
2009-06-16 2009-06-12 7.175 103,809,140 +1,957 63.61% 744,839,772
2009-06-15 2009-06-11 7.451 103,807,183 -16,633 63.61% 773,472,873
2009-06-12 2009-06-10 6.378 103,823,816 -9,783 63.62% 662,173,398
2009-06-10 2009-06-08 5.795 103,833,599 -28,047 63.62% 601,743,100
2009-06-08 2009-06-04 5.519 103,861,646 +32,612 63.64% 573,243,467
2009-06-04 2009-06-02 5.642 103,829,034 +1,122,125 63.62% 585,798,215
2009-06-01 2009-05-27 5.673 102,706,909 -6,452 63.62% 582,651,128
2009-05-25 2009-05-21 5.177 102,713,361 +6,452 63.63% 531,742,355
2009-05-21 2009-05-19 4.929 102,706,909 -3,226 63.62% 506,237,865
2009-05-15 2009-05-13 4.464 102,710,135 +1,936 63.62% 458,493,977
2009-05-14 2009-05-12 4.433 102,708,199 +2,161 63.62% 455,301,409
2009-05-13 2009-05-11 4.402 102,706,038 -9,677 63.62% 452,107,970
2009-05-12 2009-05-08 4.619 102,715,715 -67,743 63.63% 474,439,680
2009-05-11 2009-05-07 4.402 102,783,458 -19,355 63.67% 452,448,770
2009-05-08 2009-05-06 4.154 102,802,813 +48,388 63.68% 427,039,098
2009-05-07 2009-05-05 3.906 102,754,425 -64,517 63.65% 401,355,225
2009-05-06 2009-05-04 3.782 102,818,942 -8,387 63.69% 388,857,790
2009-05-05 2009-04-30 3.472 102,827,329 -1,291 63.70% 357,013,320
2009-04-30 2009-04-28 3.379 102,828,620 +9,678 63.70% 347,454,826
2009-04-27 2009-04-23 3.844 102,818,942 -9,678 63.69% 395,232,508
2009-04-24 2009-04-22 3.689 102,828,620 +9,678 63.70% 379,331,415
2009-04-22 2009-04-20 4.061 102,818,942 -26,452 63.69% 417,544,021
2009-04-21 2009-04-17 3.782 102,845,394 +3,226 63.71% 388,957,831
2009-04-20 2009-04-16 4.154 102,842,168 -1,936 63.71% 427,202,578
2009-04-15 2009-04-09 3.379 102,844,104 +3,226 63.71% 347,507,146
2009-04-08 2009-04-06 3.441 102,840,878 -3,226 63.71% 353,872,323
2009-04-03 2009-04-01 3.131 102,844,104 -3,225 63.71% 322,002,034
2009-04-02 2009-03-31 3.224 102,847,329 -3,226 63.71% 331,576,848
2009-03-31 2009-03-27 2.697 102,850,555 +6,451 63.71% 277,385,487
2009-03-26 2009-03-24 2.666 102,844,104 +16,130 60.09% 274,179,950
2009-03-25 2009-03-23 2.759 102,827,974 -6,452 60.08% 283,699,865
2009-03-24 2009-03-20 2.635 102,834,426 -26,129 60.09% 270,966,310
2009-03-11 2009-03-09 2.635 102,860,555 -9,678 60.10% 271,035,159
2009-03-09 2009-03-05 2.697 102,870,233 +96,775 60.11% 277,438,558
2009-03-03 2009-02-27 3.100 102,773,458 +16,129 60.05% 318,594,895
2009-02-27 2009-02-25 3.162 102,757,329 +22,581 60.04% 324,915,793
2009-02-25 2009-02-23 3.317 102,734,748 -3,226 60.03% 340,768,137
2009-02-20 2009-02-18 3.627 102,737,974 +7,742 60.03% 372,627,327
2009-01-19 2009-01-15 4.743 102,730,232 -129,033 59.75% 487,245,170
2009-01-07 2009-01-05 5.301 102,859,265 -38 59.83% 545,252,129
2008-11-13 2008-11-11 6.634 102,859,303 +3,226 59.39% 682,362,565
2008-10-03 2008-09-30 11.223 102,856,077 +574,615 58.81% 1,154,312,313
2008-07-16 2008-07-14 12.812 102,281,462 +1,924 58.81% 1,310,477,656
2008-07-15 2008-07-11 12.844 102,279,538 +1,925 58.81% 1,313,641,455
2008-07-02 2008-06-27 15.431 102,277,613 +20,108,955 58.81% 1,578,253,111
2008-06-25 2008-06-23 14.963 82,168,658 +58,703 59.06% 1,229,527,658
2008-06-19 2008-06-17 12.781 82,109,955 +62,552 59.01% 1,049,471,241
2008-06-18 2008-06-16 12.937 82,047,403 +82,120 58.97% 1,061,460,426
2008-06-17 2008-06-13 11.940 81,965,283 +54,854 58.91% 978,632,395
2008-06-13 2008-06-11 12.470 81,910,429 -321 58.87% 1,021,386,382
2008-05-29 2008-05-27 15.388 81,910,750 +4,749,447 58.87% 1,260,451,314
2008-05-21 2008-05-19 17.043 77,161,303 -302 58.87% 1,315,040,118
2008-03-04 2008-02-29 21.345 77,161,605 -1,209 58.87% 1,646,998,438
2008-02-22 2008-02-20 21.113 77,162,814 +1,209 58.87% 1,629,149,562
2008-01-24 2008-01-22 18.863 77,161,605 -11,785 58.87% 1,455,486,992
2008-01-10 2008-01-08 23.165 77,173,390 -9,066 58.88% 1,787,713,164
2008-01-03 2007-12-31 23.992 77,182,456 -2,538 58.89% 1,851,777,576
2007-12-18 2007-12-14 22.503 77,184,994 +1,813 58.89% 1,736,896,770
2007-12-17 2007-12-13 23.165 77,183,181 -4,533 58.89% 1,787,939,971
2007-12-14 2007-12-12 23.165 77,187,714 -14,263 58.89% 1,788,044,978
2007-12-13 2007-12-11 23.827 77,201,977 -8,159 58.90% 1,839,471,818
2007-12-11 2007-12-07 23.794 77,210,136 -906 58.91% 1,837,111,128
2007-12-10 2007-12-06 23.496 77,211,042 -5,439 58.91% 1,814,136,588
2007-12-06 2007-12-04 23.165 77,216,481 -3,022 58.91% 1,788,711,362
2007-12-05 2007-12-03 22.834 77,219,503 -10,577 58.92% 1,763,227,347
2007-12-04 2007-11-30 23.165 77,230,080 -12,087 58.92% 1,789,026,382
2007-11-28 2007-11-26 22.172 77,242,167 -12,087 58.93% 1,712,621,817
2007-11-22 2007-11-20 21.179 77,254,254 -34,751 58.94% 1,636,193,252
2007-11-21 2007-11-19 21.510 77,289,005 -6,044 58.97% 1,662,506,275
2007-11-20 2007-11-16 20.683 77,295,049 -74,034 58.97% 1,598,688,733
2007-11-01 2007-10-30 20.848 77,369,083 -6,044 59.03% 1,613,021,734
2007-10-31 2007-10-29 21.444 77,375,127 -2,417 59.03% 1,659,237,677
2007-10-23 2007-10-18 20.352 77,377,544 -29 59.04% 1,574,788,653
2007-10-10 2007-10-08 21.246 77,377,573 -3,022 59.04% 1,643,926,332
2007-10-03 2007-09-28 22.240 77,380,595 +234,487 59.04% 1,720,905,924
2007-09-25 2007-09-21 22.837 77,146,108 -1,808 59.04% 1,761,784,242
2007-09-24 2007-09-20 23.069 77,147,916 -602 59.04% 1,779,751,082
2007-09-19 2007-09-17 23.235 77,148,518 -6,026 59.04% 1,792,569,034
2007-09-18 2007-09-14 23.103 77,154,544 -4,820 59.05% 1,782,464,998
2007-09-14 2007-09-12 23.567 77,159,364 -3,013 59.05% 1,818,432,773
2007-09-13 2007-09-11 23.235 77,162,377 -602 59.05% 1,792,891,052
2007-09-12 2007-09-10 23.567 77,162,979 -3,314 59.05% 1,818,517,969
2007-09-11 2007-09-07 23.733 77,166,293 -12,051 59.05% 1,831,403,085
2007-09-06 2007-09-04 23.235 77,178,344 -6,025 59.06% 1,793,262,050
2007-09-05 2007-09-03 23.235 77,184,369 -6,025 59.07% 1,793,402,043
2007-09-04 2007-08-31 23.235 77,190,394 -12,051 59.07% 1,793,542,036
2007-08-02 2007-07-31 28.214 77,202,445 -15,063 59.08% 2,178,212,482
2007-07-31 2007-07-27 27.218 77,217,508 +602 59.09% 2,101,744,387
2007-07-27 2007-07-25 28.281 77,216,906 -10,845 59.09% 2,183,746,655
2007-07-26 2007-07-24 28.546 77,227,751 -27,114 59.10% 2,204,560,902
2007-07-17 2007-07-13 27.152 77,254,865 +1,506 59.12% 2,097,632,502
2007-07-13 2007-07-11 28.214 77,253,359 +7,230 59.12% 2,179,648,985
2007-07-12 2007-07-10 28.015 77,246,129 -18,075 59.12% 2,164,060,678
2007-07-11 2007-07-09 27.053 77,264,204 -40,671 59.13% 2,090,192,117
2007-07-10 2007-07-06 24.829 77,304,875 -10,846 59.16% 1,919,370,176
2007-07-09 2007-07-05 24.563 77,315,721 -4,218 59.17% 1,899,108,563
2007-07-04 2007-06-29 24.895 77,319,939 -67,182 59.17% 1,924,877,199
2007-07-03 2007-06-28 23.235 77,387,121 -3,013 59.22% 1,798,113,047
2007-06-26 2007-06-22 25.061 77,390,134 59.23% 1,939,468,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top