History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-26 | 2025-09-24 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-25 | 2025-09-23 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-24 | 2025-09-22 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-23 | 2025-09-19 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-22 | 2025-09-18 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-19 | 2025-09-17 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-18 | 2025-09-16 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-17 | 2025-09-15 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-16 | 2025-09-12 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-15 | 2025-09-11 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-12 | 2025-09-10 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-11 | 2025-09-09 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-10 | 2025-09-08 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-09 | 2025-09-05 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-08 | 2025-09-04 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-05 | 2025-09-03 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-04 | 2025-09-02 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-03 | 2025-09-01 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-02 | 2025-08-29 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-09-01 | 2025-08-28 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-08-29 | 2025-08-27 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-08-28 | 2025-08-26 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-08-27 | 2025-08-25 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-08-26 | 2025-08-22 | 0.690 | 186,168 | +0 | 0.04% | 128,456 |
| 2025-08-25 | 2025-08-21 | 0.700 | 186,168 | +0 | 0.04% | 130,318 |
| 2025-08-22 | 2025-08-20 | 0.680 | 186,168 | +0 | 0.04% | 126,594 |
| 2025-08-21 | 2025-08-19 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-20 | 2025-08-18 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-19 | 2025-08-15 | 0.660 | 186,168 | +0 | 0.04% | 122,871 |
| 2025-08-18 | 2025-08-14 | 0.660 | 186,168 | +0 | 0.04% | 122,871 |
| 2025-08-15 | 2025-08-13 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-14 | 2025-08-12 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-13 | 2025-08-11 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-12 | 2025-08-08 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-11 | 2025-08-07 | 0.680 | 186,168 | +0 | 0.04% | 126,594 |
| 2025-08-08 | 2025-08-06 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-07 | 2025-08-05 | 0.680 | 186,168 | +0 | 0.04% | 126,594 |
| 2025-08-06 | 2025-08-04 | 0.680 | 186,168 | +0 | 0.04% | 126,594 |
| 2025-08-05 | 2025-08-01 | 0.670 | 186,168 | +0 | 0.04% | 124,733 |
| 2025-08-04 | 2025-07-31 | 0.680 | 186,168 | +0 | 0.04% | 126,594 |
| 2025-08-01 | 2025-07-30 | 0.680 | 186,168 | +0 | 0.04% | 126,594 |
| 2025-07-31 | 2025-07-29 | 0.680 | 186,168 | +0 | 0.04% | 126,594 |
| 2025-07-30 | 2025-07-28 | 0.660 | 186,168 | +0 | 0.04% | 122,871 |
| 2025-07-29 | 2025-07-25 | 0.650 | 186,168 | +0 | 0.04% | 121,009 |
| 2025-07-28 | 2025-07-24 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-25 | 2025-07-23 | 0.630 | 186,168 | +0 | 0.04% | 117,286 |
| 2025-07-24 | 2025-07-22 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-23 | 2025-07-21 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-07-22 | 2025-07-18 | 0.630 | 186,168 | +0 | 0.04% | 117,286 |
| 2025-07-21 | 2025-07-17 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-18 | 2025-07-16 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-17 | 2025-07-15 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-16 | 2025-07-14 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-15 | 2025-07-11 | 0.630 | 186,168 | +0 | 0.04% | 117,286 |
| 2025-07-14 | 2025-07-10 | 0.630 | 186,168 | +0 | 0.04% | 117,286 |
| 2025-07-11 | 2025-07-09 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-10 | 2025-07-08 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-09 | 2025-07-07 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-08 | 2025-07-04 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-07-07 | 2025-07-03 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-07-04 | 2025-07-02 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-07-03 | 2025-06-30 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-07-02 | 2025-06-27 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-06-30 | 2025-06-26 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-27 | 2025-06-25 | 0.630 | 186,168 | +0 | 0.04% | 117,286 |
| 2025-06-26 | 2025-06-24 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-06-25 | 2025-06-23 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-06-24 | 2025-06-20 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-06-23 | 2025-06-19 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-20 | 2025-06-18 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-06-19 | 2025-06-17 | 0.610 | 186,168 | +0 | 0.04% | 113,562 |
| 2025-06-18 | 2025-06-16 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-17 | 2025-06-13 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-16 | 2025-06-12 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-13 | 2025-06-11 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-12 | 2025-06-10 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-11 | 2025-06-09 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-10 | 2025-06-06 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-09 | 2025-06-05 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-06 | 2025-06-04 | 0.590 | 186,168 | +0 | 0.04% | 109,839 |
| 2025-06-05 | 2025-06-03 | 0.600 | 186,168 | +0 | 0.04% | 111,701 |
| 2025-06-04 | 2025-06-02 | 0.620 | 186,168 | +0 | 0.04% | 115,424 |
| 2025-06-03 | 2025-05-30 | 0.630 | 186,168 | +0 | 0.04% | 117,286 |
| 2025-06-02 | 2025-05-29 | 0.640 | 186,168 | +0 | 0.04% | 119,148 |
| 2025-05-30 | 2025-05-28 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-29 | 2025-05-27 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-28 | 2025-05-26 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-27 | 2025-05-23 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-26 | 2025-05-22 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-23 | 2025-05-21 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-22 | 2025-05-20 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-21 | 2025-05-19 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-20 | 2025-05-16 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-19 | 2025-05-15 | 0.465 | 186,168 | +0 | 0.04% | 86,568 |
| 2025-05-16 | 2025-05-14 | 0.465 | 186,168 | +0 | 0.04% | 86,568 |
| 2025-05-15 | 2025-05-13 | 0.465 | 186,168 | +0 | 0.04% | 86,568 |
| 2025-05-14 | 2025-05-12 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-05-13 | 2025-05-09 | 0.420 | 186,168 | +0 | 0.04% | 78,191 |
| 2025-05-12 | 2025-05-08 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-05-09 | 2025-05-07 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-05-08 | 2025-05-06 | 0.390 | 186,168 | +0 | 0.04% | 72,606 |
| 2025-05-07 | 2025-05-02 | 0.395 | 186,168 | +0 | 0.04% | 73,536 |
| 2025-05-06 | 2025-04-30 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-05-02 | 2025-04-29 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-04-30 | 2025-04-28 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-04-29 | 2025-04-25 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-28 | 2025-04-24 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-25 | 2025-04-23 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-24 | 2025-04-22 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-23 | 2025-04-17 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-22 | 2025-04-16 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-17 | 2025-04-15 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-16 | 2025-04-14 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-15 | 2025-04-11 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-14 | 2025-04-10 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-11 | 2025-04-09 | 0.390 | 186,168 | +0 | 0.04% | 72,606 |
| 2025-04-10 | 2025-04-08 | 0.395 | 186,168 | +0 | 0.04% | 73,536 |
| 2025-04-09 | 2025-04-07 | 0.395 | 186,168 | +0 | 0.04% | 73,536 |
| 2025-04-08 | 2025-04-03 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-04-07 | 2025-04-02 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-04-03 | 2025-04-01 | 0.385 | 186,168 | +0 | 0.04% | 71,675 |
| 2025-04-02 | 2025-03-31 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-04-01 | 2025-03-28 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-03-31 | 2025-03-27 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-03-28 | 2025-03-26 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-03-27 | 2025-03-25 | 0.395 | 186,168 | +0 | 0.04% | 73,536 |
| 2025-03-26 | 2025-03-24 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-03-25 | 2025-03-21 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-03-24 | 2025-03-20 | 0.420 | 186,168 | +0 | 0.04% | 78,191 |
| 2025-03-21 | 2025-03-19 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-03-20 | 2025-03-18 | 0.435 | 186,168 | +0 | 0.04% | 80,983 |
| 2025-03-19 | 2025-03-17 | 0.415 | 186,168 | +0 | 0.04% | 77,260 |
| 2025-03-18 | 2025-03-14 | 0.415 | 186,168 | +0 | 0.04% | 77,260 |
| 2025-03-17 | 2025-03-13 | 0.425 | 186,168 | +0 | 0.04% | 79,121 |
| 2025-03-14 | 2025-03-12 | 0.420 | 186,168 | +0 | 0.04% | 78,191 |
| 2025-03-13 | 2025-03-11 | 0.430 | 186,168 | +0 | 0.04% | 80,052 |
| 2025-03-12 | 2025-03-10 | 0.430 | 186,168 | +0 | 0.04% | 80,052 |
| 2025-03-11 | 2025-03-07 | 0.430 | 186,168 | +0 | 0.04% | 80,052 |
| 2025-03-10 | 2025-03-06 | 0.455 | 186,168 | +0 | 0.04% | 84,706 |
| 2025-03-07 | 2025-03-05 | 0.430 | 186,168 | +0 | 0.04% | 80,052 |
| 2025-03-06 | 2025-03-04 | 0.415 | 186,168 | +0 | 0.04% | 77,260 |
| 2025-03-05 | 2025-03-03 | 0.415 | 186,168 | +0 | 0.04% | 77,260 |
| 2025-03-04 | 2025-02-28 | 0.415 | 186,168 | +0 | 0.04% | 77,260 |
| 2025-03-03 | 2025-02-27 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-02-28 | 2025-02-26 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-02-27 | 2025-02-25 | 0.420 | 186,168 | +0 | 0.04% | 78,191 |
| 2025-02-26 | 2025-02-24 | 0.385 | 186,168 | +0 | 0.04% | 71,675 |
| 2025-02-25 | 2025-02-21 | 0.385 | 186,168 | +0 | 0.04% | 71,675 |
| 2025-02-24 | 2025-02-20 | 0.405 | 186,168 | +0 | 0.04% | 75,398 |
| 2025-02-21 | 2025-02-19 | 0.405 | 186,168 | +0 | 0.04% | 75,398 |
| 2025-02-20 | 2025-02-18 | 0.410 | 186,168 | +0 | 0.04% | 76,329 |
| 2025-02-19 | 2025-02-17 | 0.400 | 186,168 | +0 | 0.04% | 74,467 |
| 2025-02-18 | 2025-02-14 | 0.440 | 186,168 | +0 | 0.04% | 81,914 |
| 2025-02-17 | 2025-02-13 | 0.440 | 186,168 | +0 | 0.04% | 81,914 |
| 2025-02-14 | 2025-02-12 | 0.430 | 186,168 | +0 | 0.04% | 80,052 |
| 2025-02-13 | 2025-02-11 | 0.430 | 186,168 | +0 | 0.04% | 80,052 |
| 2025-02-12 | 2025-02-10 | 0.420 | 186,168 | +0 | 0.04% | 78,191 |
| 2025-02-11 | 2025-02-07 | 0.450 | 186,168 | +0 | 0.04% | 83,776 |
| 2025-02-10 | 2025-02-06 | 0.450 | 186,168 | +0 | 0.04% | 83,776 |
| 2025-02-07 | 2025-02-05 | 0.440 | 186,168 | +0 | 0.04% | 81,914 |
| 2025-02-06 | 2025-02-04 | 0.440 | 186,168 | +0 | 0.04% | 81,914 |
| 2025-02-05 | 2025-02-03 | 0.440 | 186,168 | +0 | 0.04% | 81,914 |
| 2025-02-04 | 2025-01-28 | 0.440 | 186,168 | +0 | 0.04% | 81,914 |
| 2025-02-03 | 2025-01-24 | 0.420 | 186,168 | +0 | 0.04% | 78,191 |
| 2025-01-27 | 2025-01-23 | 0.450 | 186,168 | +0 | 0.04% | 83,776 |
| 2025-01-24 | 2025-01-22 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-01-23 | 2025-01-21 | 0.470 | 186,168 | +0 | 0.04% | 87,499 |
| 2025-01-22 | 2025-01-20 | 0.470 | 186,168 | +0 | 0.04% | 87,499 |
| 2025-01-21 | 2025-01-17 | 0.460 | 186,168 | +0 | 0.04% | 85,637 |
| 2025-01-20 | 2025-01-16 | 0.450 | 186,168 | +0 | 0.04% | 83,776 |
| 2025-01-17 | 2025-01-15 | 0.470 | 186,168 | +0 | 0.04% | 87,499 |
| 2025-01-16 | 2025-01-14 | 0.470 | 186,168 | +0 | 0.04% | 87,499 |
| 2025-01-15 | 2025-01-13 | 0.480 | 186,168 | +0 | 0.04% | 89,361 |
| 2025-01-14 | 2025-01-10 | 2.450 | 186,168 | +0 | 0.04% | 456,054 |
| 2025-01-13 | 2025-01-09 | 2.495 | 186,168 | +103,332 | 0.04% | 464,422 |
| 2025-01-10 | 2025-01-08 | 2.540 | 82,836 | +0 | 0.04% | 210,369 |
| 2025-01-09 | 2025-01-07 | 2.540 | 82,836 | +0 | 0.04% | 210,369 |
| 2025-01-08 | 2025-01-06 | 2.472 | 82,836 | -57,288 | 0.04% | 204,784 |
| 2025-01-07 | 2025-01-03 | 2.517 | 140,124 | -13,349 | 0.06% | 352,708 |
| 2024-09-17 | 2024-09-13 | 1.753 | 153,473 | -22,247 | 0.07% | 269,037 |
| 2023-08-30 | 2023-08-28 | 3.416 | 175,720 | -11,124 | 0.08% | 600,274 |
| 2022-06-13 | 2022-06-09 | 6.429 | 186,844 | +2,650 | 0.09% | 1,201,206 |
| 2021-07-08 | 2021-07-06 | 5.471 | 184,194 | -877 | 0.09% | 1,007,803 |
| 2021-06-10 | 2021-06-08 | 5.518 | 185,071 | +2,323 | 0.09% | 1,021,201 |
| 2021-01-04 | 2020-12-29 | 5.517 | 182,748 | +3,046 | 0.09% | 1,008,311 |
| 2020-09-10 | 2020-09-08 | 5.351 | 179,702 | +3,856 | 0.09% | 961,508 |
| 2020-01-06 | 2020-01-02 | 6.672 | 175,846 | +2,567 | 0.09% | 1,173,181 |
| 2019-09-05 | 2019-09-03 | 6.528 | 173,279 | +3,294 | 0.09% | 1,131,149 |
| 2019-01-07 | 2019-01-03 | 6.256 | 169,985 | +2,048 | 0.09% | 1,063,389 |
| 2018-09-10 | 2018-09-06 | 7.946 | 167,937 | +2,799 | 0.09% | 1,334,407 |
| 2018-05-10 | 2018-05-08 | 10.705 | 165,138 | -1,291 | 0.09% | 1,767,839 |
| 2018-01-08 | 2018-01-04 | 12.187 | 166,429 | +1,049 | 0.09% | 2,028,312 |
| 2017-11-27 | 2017-11-23 | 11.956 | 165,380 | -1,284 | 0.09% | 1,977,258 |
| 2017-11-14 | 2017-11-10 | 12.162 | 166,664 | -58,340 | 0.09% | 2,026,891 |
| 2017-09-08 | 2017-09-06 | 12.369 | 225,004 | +2,364 | 0.12% | 2,782,984 |
| 2017-08-15 | 2017-08-11 | 12.083 | 222,640 | -94,287 | 0.12% | 2,690,107 |
| 2017-08-14 | 2017-08-10 | 12.083 | 316,927 | -38,485 | 0.17% | 3,829,355 |
| 2017-08-08 | 2017-08-04 | 12.083 | 355,412 | -26,939 | 0.19% | 4,294,361 |
| 2017-08-04 | 2017-08-02 | 12.031 | 382,351 | -19,242 | 0.20% | 4,599,988 |
| 2017-01-24 | 2017-01-20 | 12.031 | 401,593 | -3,849 | 0.21% | 4,831,484 |
| 2017-01-09 | 2017-01-05 | 12.342 | 405,442 | +2,540 | 0.21% | 5,003,948 |
| 2016-09-08 | 2016-09-06 | 12.508 | 402,902 | +8,720 | 0.21% | 5,039,539 |
| 2016-07-15 | 2016-07-13 | 12.749 | 394,182 | +56,124 | 0.21% | 5,025,285 |
| 2016-06-13 | 2016-06-08 | 12.374 | 338,058 | -1,871 | 0.18% | 4,183,288 |
| 2016-01-22 | 2016-01-20 | 11.145 | 339,929 | -11,225 | 0.18% | 3,788,522 |
| 2016-01-21 | 2016-01-19 | 11.172 | 351,154 | -11,224 | 0.19% | 3,923,010 |
| 2016-01-19 | 2016-01-15 | 11.172 | 362,378 | -7,483 | 0.20% | 4,048,402 |
| 2016-01-14 | 2016-01-12 | 11.172 | 369,861 | -18,708 | 0.20% | 4,132,001 |
| 2016-01-07 | 2016-01-05 | 11.171 | 388,569 | +2,775 | 0.21% | 4,340,853 |
| 2015-10-15 | 2015-10-13 | 12.679 | 385,794 | +18,574 | 0.21% | 4,891,422 |
| 2015-10-12 | 2015-10-08 | 11.925 | 367,220 | -7,429 | 0.20% | 4,379,140 |
| 2015-10-09 | 2015-10-07 | 11.979 | 374,649 | -37,149 | 0.20% | 4,487,902 |
| 2015-10-08 | 2015-10-06 | 11.844 | 411,798 | -118,875 | 0.22% | 4,877,482 |
| 2015-10-07 | 2015-10-05 | 11.252 | 530,673 | -37,891 | 0.29% | 5,971,206 |
| 2015-10-06 | 2015-10-02 | 10.902 | 568,564 | -62,410 | 0.31% | 6,198,594 |
| 2015-10-05 | 2015-09-30 | 10.768 | 630,974 | -18,574 | 0.34% | 6,794,074 |
| 2015-10-02 | 2015-09-29 | 10.175 | 649,548 | -16,345 | 0.35% | 6,609,397 |
| 2015-09-17 | 2015-09-15 | 10.178 | 665,893 | +17,804 | 0.36% | 6,777,683 |
| 2015-09-16 | 2015-09-14 | 10.151 | 648,089 | +7,231 | 0.36% | 6,578,543 |
| 2015-08-17 | 2015-08-13 | 11.810 | 640,858 | -2,531 | 0.36% | 7,568,655 |
| 2015-08-12 | 2015-08-10 | 11.755 | 643,389 | -6,869 | 0.36% | 7,562,956 |
| 2015-07-23 | 2015-07-21 | 12.446 | 650,258 | -16,270 | 0.36% | 8,093,330 |
| 2015-07-16 | 2015-07-14 | 12.031 | 666,528 | -7,231 | 0.37% | 8,019,304 |
| 2015-07-09 | 2015-07-07 | 11.423 | 673,759 | -12,654 | 0.38% | 7,696,329 |
| 2015-06-23 | 2015-06-19 | 13.331 | 686,413 | +11,208 | 0.38% | 9,150,852 |
| 2015-06-18 | 2015-06-16 | 13.138 | 675,205 | +15,547 | 0.38% | 8,870,708 |
| 2015-06-17 | 2015-06-15 | 13.387 | 659,658 | +7,231 | 0.37% | 8,830,661 |
| 2015-06-11 | 2015-06-09 | 13.000 | 652,427 | +12,654 | 0.37% | 8,481,229 |
| 2015-06-10 | 2015-06-08 | 13.387 | 639,773 | +19,885 | 0.36% | 8,564,466 |
| 2015-06-03 | 2015-06-01 | 13.580 | 619,888 | +15,547 | 0.35% | 8,418,287 |
| 2015-05-11 | 2015-05-07 | 12.889 | 604,341 | -10,847 | 0.34% | 7,789,274 |
| 2015-05-05 | 2015-04-30 | 13.276 | 615,188 | +7,232 | 0.35% | 8,167,292 |
| 2015-05-04 | 2015-04-29 | 13.359 | 607,956 | +28,924 | 0.34% | 8,121,725 |
| 2015-04-30 | 2015-04-28 | 13.304 | 579,032 | +36,155 | 0.32% | 7,703,297 |
| 2015-04-28 | 2015-04-24 | 13.138 | 542,877 | +54,233 | 0.30% | 7,132,209 |
| 2015-04-27 | 2015-04-23 | 12.695 | 488,644 | +36,155 | 0.27% | 6,203,464 |
| 2015-04-24 | 2015-04-22 | 12.474 | 452,489 | +1,808 | 0.25% | 5,644,345 |
| 2015-04-21 | 2015-04-17 | 12.446 | 450,681 | +30,732 | 0.25% | 5,609,327 |
| 2015-04-14 | 2015-04-10 | 12.059 | 419,949 | +6,508 | 0.24% | 5,064,214 |
| 2015-04-09 | 2015-04-02 | 11.976 | 413,441 | +1,084 | 0.23% | 4,951,428 |
| 2015-04-08 | 2015-04-01 | 11.893 | 412,357 | +6,508 | 0.23% | 4,904,230 |
| 2015-03-19 | 2015-03-17 | 11.893 | 405,849 | +17,716 | 0.23% | 4,826,829 |
| 2015-03-18 | 2015-03-16 | 11.893 | 388,133 | +5,424 | 0.22% | 4,616,130 |
| 2015-03-11 | 2015-03-09 | 11.921 | 382,709 | +7,231 | 0.21% | 4,562,207 |
| 2015-01-20 | 2015-01-16 | 12.308 | 375,478 | -724 | 0.21% | 4,621,400 |
| 2015-01-16 | 2015-01-14 | 12.446 | 376,202 | -57,486 | 0.21% | 4,682,337 |
| 2015-01-15 | 2015-01-13 | 12.170 | 433,688 | -9,401 | 0.24% | 5,277,875 |
| 2015-01-08 | 2015-01-06 | 12.060 | 443,089 | +3,070 | 0.25% | 5,343,519 |
| 2015-01-02 | 2014-12-29 | 11.865 | 440,019 | +7,181 | 0.25% | 5,220,709 |
| 2014-11-14 | 2014-11-12 | 12.561 | 432,838 | -448,118 | 0.24% | 5,436,888 |
| 2014-10-23 | 2014-10-21 | 13.146 | 880,956 | -12,566 | 0.50% | 11,580,963 |
| 2014-10-14 | 2014-10-10 | 12.840 | 893,522 | -1,077 | 0.50% | 11,472,409 |
| 2014-10-09 | 2014-10-07 | 12.812 | 894,599 | +15,439 | 0.51% | 11,461,322 |
| 2014-09-25 | 2014-09-23 | 12.728 | 879,160 | -4,309 | 0.50% | 11,190,064 |
| 2014-09-18 | 2014-09-16 | 13.011 | 883,469 | +19,206 | 0.50% | 11,494,797 |
| 2014-08-26 | 2014-08-22 | 13.495 | 864,263 | +17,562 | 0.50% | 11,663,208 |
| 2014-08-22 | 2014-08-20 | 13.552 | 846,701 | +10,186 | 0.49% | 11,474,422 |
| 2014-08-14 | 2014-08-12 | 13.011 | 836,515 | -12,294 | 0.48% | 10,883,879 |
| 2014-07-30 | 2014-07-28 | 13.011 | 848,809 | -5,971 | 0.49% | 11,043,836 |
| 2014-07-29 | 2014-07-25 | 12.926 | 854,780 | -59,711 | 0.49% | 11,048,517 |
| 2014-07-18 | 2014-07-16 | 12.783 | 914,491 | +21,075 | 0.53% | 11,690,136 |
| 2014-07-04 | 2014-07-02 | 12.869 | 893,416 | -26,695 | 0.52% | 11,497,037 |
| 2014-06-25 | 2014-06-23 | 12.783 | 920,111 | +3,513 | 0.53% | 11,761,977 |
| 2014-06-10 | 2014-06-06 | 12.584 | 916,598 | +7,025 | 0.53% | 11,534,398 |
| 2014-06-09 | 2014-06-05 | 12.641 | 909,573 | -41,798 | 0.53% | 11,497,788 |
| 2014-06-06 | 2014-06-04 | 12.470 | 951,371 | -14,050 | 0.55% | 11,863,635 |
| 2014-05-30 | 2014-05-28 | 12.271 | 965,421 | -7,727 | 0.56% | 11,846,438 |
| 2014-05-29 | 2014-05-27 | 12.385 | 973,148 | -3,161 | 0.56% | 12,052,078 |
| 2014-05-26 | 2014-05-22 | 12.299 | 976,309 | -10,889 | 0.56% | 12,007,838 |
| 2014-05-14 | 2014-05-12 | 12.043 | 987,198 | -18,616 | 0.57% | 11,888,811 |
| 2014-05-08 | 2014-05-05 | 11.929 | 1,005,814 | -3,512 | 0.58% | 11,998,459 |
| 2014-05-07 | 2014-05-02 | 12.043 | 1,009,326 | -6,322 | 0.58% | 12,155,298 |
| 2014-04-29 | 2014-04-25 | 12.271 | 1,015,648 | -25,641 | 0.59% | 12,462,761 |
| 2014-04-28 | 2014-04-24 | 12.242 | 1,041,289 | -9,484 | 0.60% | 12,747,749 |
| 2014-04-24 | 2014-04-22 | 12.328 | 1,050,773 | -10,537 | 0.61% | 12,953,603 |
| 2014-04-22 | 2014-04-16 | 12.527 | 1,061,310 | -10,537 | 0.61% | 13,295,011 |
| 2014-04-17 | 2014-04-15 | 12.783 | 1,071,847 | -55,145 | 0.62% | 13,701,651 |
| 2014-04-16 | 2014-04-14 | 12.669 | 1,126,992 | -99,050 | 0.65% | 14,278,238 |
| 2014-04-15 | 2014-04-11 | 12.242 | 1,226,042 | -35,124 | 0.71% | 15,009,547 |
| 2014-04-14 | 2014-04-10 | 11.986 | 1,261,166 | -14,753 | 0.73% | 15,116,391 |
| 2014-04-07 | 2014-04-03 | 12.954 | 1,275,919 | +21,075 | 0.74% | 16,528,303 |
| 2014-03-24 | 2014-03-20 | 15.317 | 1,254,844 | -703 | 0.72% | 19,220,549 |
| 2014-03-21 | 2014-03-19 | 14.947 | 1,255,547 | +11,240 | 0.72% | 18,766,620 |
| 2014-03-20 | 2014-03-18 | 16.484 | 1,244,307 | -48,822 | 0.72% | 20,511,616 |
| 2014-03-18 | 2014-03-14 | 12.157 | 1,293,129 | -52,687 | 0.75% | 15,720,397 |
| 2014-02-11 | 2014-02-07 | 12.783 | 1,345,816 | -755,170 | 0.78% | 17,203,856 |
| 2014-01-29 | 2014-01-27 | 11.901 | 2,100,986 | -14,049 | 1.21% | 25,003,063 |
| 2014-01-23 | 2014-01-21 | 12.101 | 2,115,035 | +15,071 | 1.22% | 25,593,495 |
| 2014-01-15 | 2014-01-13 | 11.986 | 2,099,964 | -10,462 | 1.22% | 25,170,261 |
| 2013-12-27 | 2013-12-20 | 11.986 | 2,110,426 | -15,344 | 1.23% | 25,295,659 |
| 2013-11-28 | 2013-11-26 | 11.470 | 2,125,770 | +4,184 | 1.24% | 24,382,366 |
| 2013-11-25 | 2013-11-21 | 11.413 | 2,121,586 | -40,802 | 1.23% | 24,212,704 |
| 2013-11-22 | 2013-11-20 | 11.384 | 2,162,388 | -19,181 | 1.26% | 24,616,353 |
| 2013-11-01 | 2013-10-30 | 11.126 | 2,181,569 | -3,138 | 1.27% | 24,271,704 |
| 2013-10-29 | 2013-10-25 | 11.241 | 2,184,707 | -39,059 | 1.27% | 24,557,200 |
| 2013-10-28 | 2013-10-24 | 11.212 | 2,223,766 | -57,891 | 1.29% | 24,932,477 |
| 2013-10-08 | 2013-10-04 | 11.183 | 2,281,657 | -18,483 | 1.33% | 25,516,115 |
| 2013-10-04 | 2013-10-02 | 11.212 | 2,300,140 | -24,412 | 1.34% | 25,788,769 |
| 2013-09-27 | 2013-09-25 | 11.212 | 2,324,552 | +1,744 | 1.35% | 26,062,472 |
| 2013-09-26 | 2013-09-24 | 11.212 | 2,322,808 | -2,790 | 1.35% | 26,042,919 |
| 2013-09-24 | 2013-09-19 | 11.040 | 2,325,598 | -30,340 | 1.35% | 25,674,084 |
| 2013-09-10 | 2013-09-06 | 10.868 | 2,355,938 | +1,395 | 1.37% | 25,603,696 |
| 2013-09-05 | 2013-09-03 | 10.726 | 2,354,543 | +25,454 | 1.37% | 25,253,907 |
| 2013-09-03 | 2013-08-30 | 10.871 | 2,329,089 | +1,725 | 1.37% | 25,318,477 |
| 2013-08-19 | 2013-08-15 | 10.871 | 2,327,364 | +1,725 | 1.37% | 25,299,725 |
| 2013-08-12 | 2013-08-08 | 10.958 | 2,325,639 | +1,725 | 1.37% | 25,483,221 |
| 2013-08-07 | 2013-08-05 | 11.247 | 2,323,914 | +1,725 | 1.37% | 26,137,979 |
| 2013-07-29 | 2013-07-25 | 11.102 | 2,322,189 | +1,725 | 1.37% | 25,781,998 |
| 2013-07-23 | 2013-07-19 | 11.160 | 2,320,464 | +344 | 1.36% | 25,897,378 |
| 2013-07-22 | 2013-07-18 | 11.160 | 2,320,120 | +1,725 | 1.36% | 25,893,539 |
| 2013-07-18 | 2013-07-16 | 11.102 | 2,318,395 | +1,725 | 1.36% | 25,739,875 |
| 2013-07-10 | 2013-07-08 | 11.305 | 2,316,670 | +1,725 | 1.36% | 26,190,815 |
| 2013-06-20 | 2013-06-18 | 11.450 | 2,314,945 | +12,419 | 1.36% | 26,506,843 |
| 2013-06-19 | 2013-06-17 | 11.421 | 2,302,526 | +3,450 | 1.35% | 26,297,895 |
| 2013-06-18 | 2013-06-14 | 11.421 | 2,299,076 | +23,457 | 1.35% | 26,258,492 |
| 2013-06-04 | 2013-05-31 | 11.653 | 2,275,619 | -19,663 | 1.34% | 26,518,309 |
| 2013-05-30 | 2013-05-28 | 12.030 | 2,295,282 | -5,174 | 1.35% | 27,612,414 |
| 2013-05-29 | 2013-05-27 | 11.595 | 2,300,456 | -17,249 | 1.35% | 26,674,369 |
| 2013-05-21 | 2013-05-16 | 11.537 | 2,317,705 | +1,725 | 1.36% | 26,740,003 |
| 2013-05-03 | 2013-04-30 | 11.479 | 2,315,980 | +3,450 | 1.36% | 26,585,830 |
| 2013-04-24 | 2013-04-22 | 11.247 | 2,312,530 | +3,794 | 1.36% | 26,009,939 |
| 2013-04-19 | 2013-04-17 | 11.131 | 2,308,736 | +8,625 | 1.36% | 25,699,562 |
| 2013-04-17 | 2013-04-15 | 11.160 | 2,300,111 | +6,899 | 1.35% | 25,670,229 |
| 2013-04-11 | 2013-04-09 | 10.958 | 2,293,212 | +17,248 | 1.35% | 25,127,902 |
| 2013-04-10 | 2013-04-08 | 10.755 | 2,275,964 | +52,091 | 1.34% | 24,477,075 |
| 2013-04-08 | 2013-04-03 | 10.842 | 2,223,873 | +11,729 | 1.31% | 24,110,255 |
| 2013-03-26 | 2013-03-22 | 10.871 | 2,212,144 | +10,349 | 1.30% | 24,047,221 |
| 2013-03-22 | 2013-03-20 | 10.726 | 2,201,795 | +3,104 | 1.29% | 23,615,592 |
| 2013-03-18 | 2013-03-14 | 10.871 | 2,198,691 | +1,380 | 1.29% | 23,900,979 |
| 2013-03-06 | 2013-03-04 | 10.755 | 2,197,311 | +16,559 | 1.29% | 23,631,194 |
| 2013-03-01 | 2013-02-27 | 10.900 | 2,180,752 | +2,415 | 1.28% | 23,769,188 |
| 2013-02-20 | 2013-02-18 | 12.088 | 2,178,337 | +3,449 | 1.28% | 26,331,849 |
| 2013-02-18 | 2013-02-14 | 12.001 | 2,174,888 | +83,138 | 1.28% | 26,101,019 |
| 2013-02-08 | 2013-02-06 | 12.088 | 2,091,750 | +6,899 | 1.23% | 25,285,181 |
| 2013-02-07 | 2013-02-05 | 12.030 | 2,084,851 | +28,288 | 1.23% | 25,080,913 |
| 2013-02-05 | 2013-02-01 | 12.117 | 2,056,563 | +3,449 | 1.21% | 24,919,454 |
| 2013-01-31 | 2013-01-29 | 11.798 | 2,053,114 | +16,904 | 1.21% | 24,222,987 |
| 2013-01-22 | 2013-01-18 | 12.088 | 2,036,210 | +17,248 | 1.20% | 24,613,810 |
| 2013-01-21 | 2013-01-17 | 12.088 | 2,018,962 | +55,195 | 1.19% | 24,405,316 |
| 2013-01-18 | 2013-01-16 | 11.943 | 1,963,767 | +51,056 | 1.15% | 23,453,486 |
| 2013-01-17 | 2013-01-15 | 11.798 | 1,912,711 | +10,349 | 1.12% | 22,566,489 |
| 2013-01-16 | 2013-01-14 | 11.972 | 1,902,362 | +206,981 | 1.12% | 22,775,265 |
| 2013-01-14 | 2013-01-10 | 11.711 | 1,695,381 | -6,899 | 1.00% | 19,854,955 |
| 2013-01-10 | 2013-01-08 | 11.189 | 1,702,280 | +3,449 | 1.00% | 19,047,524 |
| 2013-01-04 | 2013-01-02 | 10.726 | 1,698,831 | +3,450 | 1.00% | 18,220,997 |
| 2012-12-18 | 2012-12-14 | 10.697 | 1,695,381 | -5,175 | 1.00% | 18,134,847 |
| 2012-12-14 | 2012-12-12 | 10.436 | 1,700,556 | -3,449 | 1.00% | 17,746,539 |
| 2012-11-22 | 2012-11-20 | 9.363 | 1,704,005 | +1,725 | 1.00% | 15,954,883 |
| 2012-10-24 | 2012-10-19 | 10.407 | 1,702,280 | +1,724 | 1.00% | 17,715,184 |
| 2012-10-08 | 2012-10-04 | 10.053 | 1,700,556 | +13,789 | 1.00% | 17,096,423 |
| 2012-10-05 | 2012-10-03 | 10.287 | 1,686,767 | +1,711 | 1.00% | 17,352,164 |
| 2012-09-21 | 2012-09-19 | 10.346 | 1,685,056 | +9,580 | 1.00% | 17,433,054 |
| 2012-09-20 | 2012-09-18 | 9.878 | 1,675,476 | -36,270 | 0.99% | 16,550,488 |
| 2012-09-18 | 2012-09-14 | 9.615 | 1,711,746 | +3,422 | 1.01% | 16,458,532 |
| 2012-09-04 | 2012-08-31 | 9.177 | 1,708,324 | -56,929 | 1.01% | 15,676,741 |
| 2012-08-28 | 2012-08-24 | 9.031 | 1,765,253 | +3,422 | 1.04% | 15,941,212 |
| 2012-08-21 | 2012-08-17 | 8.914 | 1,761,831 | +1,368 | 1.03% | 15,704,350 |
| 2012-08-16 | 2012-08-14 | 8.855 | 1,760,463 | +2,396 | 1.03% | 15,589,257 |
| 2012-07-31 | 2012-07-27 | 9.206 | 1,758,067 | +1,711 | 1.03% | 16,184,596 |
| 2012-07-10 | 2012-07-06 | 9.703 | 1,756,356 | -13,003 | 1.03% | 17,041,449 |
| 2012-07-09 | 2012-07-05 | 9.644 | 1,769,359 | -7,186 | 1.04% | 17,064,194 |
| 2012-07-05 | 2012-07-03 | 9.732 | 1,776,545 | -13,002 | 1.04% | 17,289,257 |
| 2012-07-03 | 2012-06-28 | 9.147 | 1,789,547 | +3,764 | 1.05% | 16,369,798 |
| 2012-06-28 | 2012-06-26 | 8.768 | 1,785,783 | +10,265 | 1.05% | 15,656,902 |
| 2012-06-07 | 2012-06-05 | 8.393 | 1,775,518 | +44,388 | 1.04% | 14,901,651 |
| 2012-02-28 | 2012-02-24 | 8.663 | 1,731,130 | +10,008 | 1.04% | 14,996,116 |
| 2012-02-15 | 2012-02-13 | 8.123 | 1,721,122 | +3,337 | 1.03% | 13,980,806 |
| 2012-02-08 | 2012-02-06 | 7.763 | 1,717,785 | +3,336 | 1.03% | 13,335,824 |
| 2012-01-19 | 2012-01-17 | 6.684 | 1,714,449 | +3,336 | 1.03% | 11,459,897 |
| 2012-01-05 | 2012-01-03 | 7.224 | 1,711,113 | +3,336 | 1.02% | 12,360,812 |
| 2011-09-05 | 2011-09-01 | 8.543 | 1,707,777 | +11,343 | 1.02% | 14,589,059 |
| 2011-07-20 | 2011-07-18 | 9.622 | 1,696,434 | -7,673 | 1.02% | 16,322,748 |
| 2011-05-31 | 2011-05-27 | 10.042 | 1,704,107 | +10,235 | 1.02% | 17,112,309 |
| 2011-05-13 | 2011-05-11 | 11.158 | 1,693,872 | -9,949 | 1.02% | 18,899,479 |
| 2011-03-28 | 2011-03-24 | 11.158 | 1,703,821 | +21,555 | 1.03% | 19,010,485 |
| 2011-03-25 | 2011-03-23 | 11.369 | 1,682,266 | +29,845 | 1.01% | 19,125,092 |
| 2011-03-21 | 2011-03-17 | 10.585 | 1,652,421 | -33,161 | 1.00% | 17,490,222 |
| 2011-02-15 | 2011-02-11 | 11.550 | 1,685,582 | -81,245 | 1.02% | 19,467,768 |
| 2011-02-14 | 2011-02-10 | 11.308 | 1,766,827 | -35,815 | 1.06% | 19,979,877 |
| 2011-02-10 | 2011-02-08 | 12.303 | 1,802,642 | +66,323 | 1.09% | 22,178,755 |
| 2011-02-09 | 2011-02-07 | 11.700 | 1,736,319 | +33,162 | 1.05% | 20,315,558 |
| 2011-02-07 | 2011-01-31 | 11.550 | 1,703,157 | -3,317 | 1.03% | 19,670,752 |
| 2011-01-18 | 2011-01-14 | 11.821 | 1,706,474 | +3,317 | 1.03% | 20,172,199 |
| 2011-01-17 | 2011-01-13 | 12.002 | 1,703,157 | -995 | 1.03% | 20,441,147 |
| 2011-01-14 | 2011-01-12 | 12.303 | 1,704,152 | +36,477 | 1.03% | 20,966,986 |
| 2011-01-12 | 2011-01-10 | 11.399 | 1,667,675 | +19,897 | 1.00% | 19,009,502 |
| 2011-01-10 | 2011-01-06 | 11.248 | 1,647,778 | +33,161 | 0.99% | 18,534,251 |
| 2010-12-29 | 2010-12-24 | 9.951 | 1,614,617 | -3,316 | 0.97% | 16,067,599 |
| 2010-12-10 | 2010-12-08 | 10.102 | 1,617,933 | -29,845 | 0.97% | 16,344,546 |
| 2010-12-09 | 2010-12-07 | 10.283 | 1,647,778 | -3,316 | 0.99% | 16,944,181 |
| 2010-11-29 | 2010-11-25 | 10.102 | 1,651,094 | +29,845 | 0.99% | 16,679,542 |
| 2010-11-26 | 2010-11-24 | 9.620 | 1,621,249 | -3,316 | 0.98% | 15,595,809 |
| 2010-11-19 | 2010-11-17 | 9.831 | 1,624,565 | -3,316 | 0.98% | 15,970,636 |
| 2010-11-15 | 2010-11-11 | 10.705 | 1,627,881 | +3,316 | 0.98% | 17,426,835 |
| 2010-11-11 | 2010-11-09 | 10.675 | 1,624,565 | +6,632 | 0.98% | 17,342,347 |
| 2010-11-10 | 2010-11-08 | 10.554 | 1,617,933 | +153,537 | 0.97% | 17,076,391 |
| 2010-11-09 | 2010-11-05 | 10.012 | 1,464,396 | -59,690 | 0.88% | 14,661,018 |
| 2010-11-08 | 2010-11-04 | 9.529 | 1,524,086 | -3,316 | 0.92% | 14,523,258 |
| 2010-11-02 | 2010-10-29 | 8.926 | 1,527,402 | -16,581 | 0.92% | 13,633,664 |
| 2010-10-29 | 2010-10-27 | 8.926 | 1,543,983 | +876 | 0.93% | 13,781,666 |
| 2010-10-22 | 2010-10-20 | 9.107 | 1,543,107 | +9,948 | 0.93% | 14,053,047 |
| 2010-10-21 | 2010-10-19 | 9.348 | 1,533,159 | +995 | 0.92% | 14,332,317 |
| 2010-10-15 | 2010-10-13 | 9.409 | 1,532,164 | -26,529 | 0.92% | 14,415,422 |
| 2010-10-13 | 2010-10-11 | 9.409 | 1,558,693 | +36,477 | 0.94% | 14,665,021 |
| 2010-09-30 | 2010-09-28 | 9.047 | 1,522,216 | -33,161 | 0.92% | 13,770,986 |
| 2010-09-28 | 2010-09-24 | 9.529 | 1,555,377 | +3,316 | 0.94% | 14,821,435 |
| 2010-09-24 | 2010-09-21 | 9.409 | 1,552,061 | +6,632 | 0.94% | 14,602,624 |
| 2010-09-21 | 2010-09-17 | 9.107 | 1,545,429 | +6,633 | 0.93% | 14,074,193 |
| 2010-09-13 | 2010-09-09 | 8.534 | 1,538,796 | +27,192 | 0.93% | 13,132,125 |
| 2010-09-08 | 2010-09-06 | 8.474 | 1,511,604 | +16,581 | 0.91% | 12,808,901 |
| 2010-08-25 | 2010-08-23 | 8.624 | 1,495,023 | -34,157 | 0.90% | 12,893,815 |
| 2010-08-19 | 2010-08-17 | 8.655 | 1,529,180 | -4,974 | 0.92% | 13,234,515 |
| 2010-08-16 | 2010-08-12 | 7.569 | 1,534,154 | -66,323 | 0.92% | 11,612,085 |
| 2010-08-12 | 2010-08-10 | 7.961 | 1,600,477 | -6,632 | 0.96% | 12,741,509 |
| 2010-08-11 | 2010-08-09 | 7.871 | 1,607,109 | -3,316 | 0.97% | 12,648,917 |
| 2010-08-10 | 2010-08-06 | 7.629 | 1,610,425 | +9,948 | 0.97% | 12,286,510 |
| 2010-08-05 | 2010-08-03 | 7.599 | 1,600,477 | -2,984 | 0.96% | 12,162,350 |
| 2010-08-03 | 2010-07-30 | 7.358 | 1,603,461 | +19,897 | 0.97% | 11,798,200 |
| 2010-07-21 | 2010-07-19 | 6.936 | 1,583,564 | -13,265 | 0.95% | 10,983,252 |
| 2010-07-19 | 2010-07-15 | 6.936 | 1,596,829 | -53,058 | 0.96% | 11,075,256 |
| 2010-06-24 | 2010-06-22 | 7.448 | 1,649,887 | +19,897 | 0.99% | 12,289,060 |
| 2010-06-02 | 2010-05-31 | 6.817 | 1,629,990 | +14,818 | 0.98% | 11,111,346 |
| 2010-05-28 | 2010-05-26 | 6.391 | 1,615,172 | +6,572 | 0.98% | 10,322,188 |
| 2010-05-14 | 2010-05-12 | 6.999 | 1,608,600 | -15,116 | 0.98% | 11,259,254 |
| 2010-05-07 | 2010-05-05 | 7.365 | 1,623,716 | -1,314 | 0.99% | 11,958,016 |
| 2010-05-05 | 2010-05-03 | 7.760 | 1,625,030 | -12,487 | 0.99% | 12,610,586 |
| 2010-05-04 | 2010-04-30 | 7.760 | 1,637,517 | -16,430 | 1.00% | 12,707,488 |
| 2010-04-26 | 2010-04-22 | 8.065 | 1,653,947 | +65,720 | 1.01% | 13,338,321 |
| 2010-04-14 | 2010-04-12 | 8.095 | 1,588,227 | +16,430 | 0.97% | 12,856,653 |
| 2010-04-08 | 2010-04-01 | 8.460 | 1,571,797 | -88,722 | 0.96% | 13,297,652 |
| 2010-04-07 | 2010-03-31 | 8.551 | 1,660,519 | -3,286 | 1.01% | 14,199,854 |
| 2010-03-25 | 2010-03-23 | 7.912 | 1,663,805 | +15,773 | 1.01% | 13,164,655 |
| 2010-03-24 | 2010-03-22 | 7.912 | 1,648,032 | +66,377 | 1.00% | 13,039,853 |
| 2010-03-23 | 2010-03-19 | 7.852 | 1,581,655 | -23,002 | 0.96% | 12,418,386 |
| 2010-03-10 | 2010-03-08 | 8.156 | 1,604,657 | -3,943 | 0.98% | 13,087,320 |
| 2010-03-04 | 2010-03-02 | 8.125 | 1,608,600 | +82,150 | 0.98% | 13,070,525 |
| 2010-03-03 | 2010-03-01 | 8.095 | 1,526,450 | +32,860 | 0.93% | 12,356,570 |
| 2010-01-20 | 2010-01-18 | 8.825 | 1,493,590 | +39,431 | 0.91% | 13,181,447 |
| 2010-01-19 | 2010-01-15 | 8.612 | 1,454,159 | -29,245 | 0.88% | 12,523,682 |
| 2010-01-07 | 2010-01-05 | 8.643 | 1,483,404 | -3,286 | 0.90% | 12,820,692 |
| 2009-12-30 | 2009-12-28 | 8.430 | 1,486,690 | -33,188 | 0.90% | 12,532,390 |
| 2009-12-29 | 2009-12-24 | 8.156 | 1,519,878 | -49,290 | 0.92% | 12,395,876 |
| 2009-12-15 | 2009-12-11 | 8.825 | 1,569,168 | -32,860 | 0.95% | 13,848,449 |
| 2009-12-14 | 2009-12-10 | 8.643 | 1,602,028 | +6,572 | 0.97% | 13,845,930 |
| 2009-12-10 | 2009-12-08 | 8.734 | 1,595,456 | +23,002 | 0.97% | 13,934,790 |
| 2009-12-09 | 2009-12-07 | 8.734 | 1,572,454 | -16,430 | 0.96% | 13,733,889 |
| 2009-12-08 | 2009-12-04 | 8.825 | 1,588,884 | -9,858 | 0.97% | 14,022,450 |
| 2009-12-07 | 2009-12-03 | 8.886 | 1,598,742 | -32,860 | 0.97% | 14,206,756 |
| 2009-12-04 | 2009-12-02 | 8.673 | 1,631,602 | +16,430 | 0.99% | 14,151,184 |
| 2009-11-26 | 2009-11-24 | 8.369 | 1,615,172 | -6,901 | 0.98% | 13,517,151 |
| 2009-11-20 | 2009-11-18 | 7.943 | 1,622,073 | +6,901 | 0.99% | 12,883,819 |
| 2009-11-10 | 2009-11-06 | 7.699 | 1,615,172 | -16,430 | 0.98% | 12,435,779 |
| 2009-11-09 | 2009-11-05 | 7.608 | 1,631,602 | -6,572 | 0.99% | 12,413,320 |
| 2009-11-04 | 2009-11-02 | 7.517 | 1,638,174 | -32,860 | 1.00% | 12,313,760 |
| 2009-10-29 | 2009-10-27 | 8.034 | 1,671,034 | -28,588 | 1.02% | 13,425,266 |
| 2009-10-28 | 2009-10-23 | 8.217 | 1,699,622 | -29,245 | 1.03% | 13,965,285 |
| 2009-10-23 | 2009-10-21 | 8.338 | 1,728,867 | -13,473 | 1.05% | 14,416,036 |
| 2009-10-22 | 2009-10-20 | 8.369 | 1,742,340 | -27,602 | 1.06% | 14,581,403 |
| 2009-10-19 | 2009-10-15 | 8.065 | 1,769,942 | +10,186 | 1.08% | 14,273,767 |
| 2009-10-15 | 2009-10-13 | 7.852 | 1,759,756 | -29,902 | 1.07% | 13,816,749 |
| 2009-10-13 | 2009-10-09 | 7.943 | 1,789,658 | -2,958 | 1.09% | 14,214,914 |
| 2009-10-05 | 2009-09-30 | 7.666 | 1,792,616 | +13,479 | 1.09% | 13,741,644 |
| 2009-09-28 | 2009-09-24 | 8.279 | 1,779,137 | +16,306 | 1.09% | 14,729,383 |
| 2009-09-24 | 2009-09-22 | 8.494 | 1,762,831 | -1,631 | 1.08% | 14,972,760 |
| 2009-09-22 | 2009-09-18 | 8.923 | 1,764,462 | +16,307 | 1.08% | 15,744,059 |
| 2009-09-16 | 2009-09-14 | 8.984 | 1,748,155 | +23,155 | 1.07% | 15,705,760 |
| 2009-09-14 | 2009-09-10 | 9.076 | 1,725,000 | +38,809 | 1.06% | 15,656,411 |
| 2009-09-11 | 2009-09-09 | 9.138 | 1,686,191 | +3,262 | 1.03% | 15,407,580 |
| 2009-09-02 | 2009-08-31 | 8.984 | 1,682,929 | +19,567 | 1.03% | 15,119,757 |
| 2009-09-01 | 2009-08-28 | 9.199 | 1,663,362 | -13,045 | 1.02% | 15,300,987 |
| 2009-08-26 | 2009-08-24 | 9.475 | 1,676,407 | +39,136 | 1.03% | 15,883,615 |
| 2009-08-21 | 2009-08-19 | 8.524 | 1,637,271 | +65,225 | 1.00% | 13,956,508 |
| 2009-08-20 | 2009-08-18 | 8.463 | 1,572,046 | +27,721 | 0.96% | 13,304,107 |
| 2009-08-19 | 2009-08-17 | 8.892 | 1,544,325 | -11,088 | 0.95% | 13,732,453 |
| 2009-08-18 | 2009-08-14 | 9.628 | 1,555,413 | -16,307 | 0.95% | 14,975,688 |
| 2009-08-14 | 2009-08-12 | 9.935 | 1,571,720 | +3,262 | 0.96% | 15,614,626 |
| 2009-08-12 | 2009-08-10 | 10.333 | 1,568,458 | +6,522 | 0.96% | 16,207,432 |
| 2009-08-11 | 2009-08-07 | 10.671 | 1,561,936 | -195,677 | 0.96% | 16,666,864 |
| 2009-08-06 | 2009-08-04 | 10.027 | 1,757,613 | -3,913 | 1.08% | 17,623,104 |
| 2009-08-05 | 2009-08-03 | 10.272 | 1,761,526 | +223,071 | 1.08% | 18,094,445 |
| 2009-08-04 | 2009-07-31 | 8.954 | 1,538,455 | -1,630 | 0.94% | 13,774,602 |
| 2009-07-31 | 2009-07-29 | 8.494 | 1,540,085 | -65,226 | 0.94% | 13,080,847 |
| 2009-07-29 | 2009-07-27 | 8.616 | 1,605,311 | -3,261 | 0.98% | 13,831,743 |
| 2009-07-28 | 2009-07-24 | 8.187 | 1,608,572 | +32,613 | 0.99% | 13,169,315 |
| 2009-07-24 | 2009-07-22 | 8.064 | 1,575,959 | -26,091 | 0.97% | 12,709,020 |
| 2009-07-22 | 2009-07-20 | 8.279 | 1,602,050 | +48,920 | 0.98% | 13,263,289 |
| 2009-07-21 | 2009-07-17 | 7.880 | 1,553,130 | -1,957 | 0.95% | 12,239,180 |
| 2009-07-20 | 2009-07-16 | 7.880 | 1,555,087 | +9,784 | 0.95% | 12,254,602 |
| 2009-07-07 | 2009-07-03 | 8.248 | 1,545,303 | +32,613 | 0.95% | 12,746,100 |
| 2009-07-06 | 2009-07-02 | 7.666 | 1,512,690 | +41,092 | 0.93% | 11,595,817 |
| 2009-07-03 | 2009-06-30 | 8.156 | 1,471,598 | +1,630 | 0.90% | 12,002,791 |
| 2009-07-02 | 2009-06-29 | 8.095 | 1,469,968 | +22,829 | 0.90% | 11,899,349 |
| 2009-06-30 | 2009-06-26 | 7.144 | 1,447,139 | -149,366 | 0.89% | 10,338,977 |
| 2009-06-26 | 2009-06-24 | 6.501 | 1,596,505 | +16,306 | 0.98% | 10,378,093 |
| 2009-06-24 | 2009-06-22 | 6.531 | 1,580,199 | +19,568 | 0.97% | 10,320,549 |
| 2009-06-23 | 2009-06-19 | 6.562 | 1,560,631 | +4,892 | 0.96% | 10,240,600 |
| 2009-06-22 | 2009-06-18 | 6.501 | 1,555,739 | +13,045 | 0.95% | 10,113,093 |
| 2009-06-18 | 2009-06-16 | 6.654 | 1,542,694 | -16,307 | 0.95% | 10,264,810 |
| 2009-06-17 | 2009-06-15 | 6.930 | 1,559,001 | -43,049 | 0.96% | 10,803,544 |
| 2009-06-16 | 2009-06-12 | 7.175 | 1,602,050 | -22,502 | 0.98% | 11,494,851 |
| 2009-06-15 | 2009-06-11 | 7.451 | 1,624,552 | +228,289 | 1.00% | 12,104,624 |
| 2009-06-12 | 2009-06-10 | 6.378 | 1,396,263 | +14,024 | 0.86% | 8,905,165 |
| 2009-06-11 | 2009-06-09 | 5.826 | 1,382,239 | -7,501 | 0.85% | 8,052,823 |
| 2009-06-05 | 2009-06-03 | 5.704 | 1,389,740 | +3,914 | 0.85% | 7,927,007 |
| 2009-06-04 | 2009-06-02 | 5.642 | 1,385,826 | +15,063 | 0.85% | 7,818,761 |
| 2009-06-02 | 2009-05-29 | 5.797 | 1,370,763 | +16,129 | 0.85% | 7,946,243 |
| 2009-06-01 | 2009-05-27 | 5.673 | 1,354,634 | +7,419 | 0.84% | 7,684,771 |
| 2009-05-22 | 2009-05-20 | 5.270 | 1,347,215 | -4,032 | 0.83% | 7,099,760 |
| 2009-05-21 | 2009-05-19 | 4.929 | 1,351,247 | -118,065 | 0.84% | 6,660,237 |
| 2009-05-20 | 2009-05-18 | 4.774 | 1,469,312 | -12,904 | 0.91% | 7,014,433 |
| 2009-05-18 | 2009-05-14 | 4.402 | 1,482,216 | +9,678 | 0.92% | 6,524,657 |
| 2009-05-15 | 2009-05-13 | 4.464 | 1,472,538 | -236,777 | 0.91% | 6,573,351 |
| 2009-05-14 | 2009-05-12 | 4.433 | 1,709,315 | -215,066 | 1.06% | 7,577,326 |
| 2009-05-13 | 2009-05-11 | 4.402 | 1,924,381 | -41,936 | 1.19% | 8,471,050 |
| 2009-05-12 | 2009-05-08 | 4.619 | 1,966,317 | -16,129 | 1.22% | 9,082,338 |
| 2009-05-11 | 2009-05-07 | 4.402 | 1,982,446 | -112,904 | 1.23% | 8,726,650 |
| 2009-05-08 | 2009-05-06 | 4.154 | 2,095,350 | -32,259 | 1.30% | 8,704,007 |
| 2009-05-07 | 2009-05-05 | 3.906 | 2,127,609 | +32,259 | 1.32% | 8,310,367 |
| 2009-05-04 | 2009-04-29 | 3.441 | 2,095,350 | -62,259 | 1.30% | 7,210,035 |
| 2009-04-30 | 2009-04-28 | 3.379 | 2,157,609 | -340,971 | 1.34% | 7,290,496 |
| 2009-04-24 | 2009-04-22 | 3.689 | 2,498,580 | +7,742 | 1.55% | 9,217,180 |
| 2009-04-23 | 2009-04-21 | 3.906 | 2,490,838 | -54,839 | 1.54% | 9,729,127 |
| 2009-04-21 | 2009-04-17 | 3.782 | 2,545,677 | +3,226 | 1.58% | 9,627,665 |
| 2009-04-20 | 2009-04-16 | 4.154 | 2,542,451 | +233,873 | 1.57% | 10,561,248 |
| 2009-04-07 | 2009-04-03 | 3.255 | 2,308,578 | -16,129 | 1.43% | 7,514,355 |
| 2009-04-06 | 2009-04-02 | 3.317 | 2,324,707 | +112,904 | 1.44% | 7,710,985 |
| 2009-04-02 | 2009-03-31 | 3.224 | 2,211,803 | +48,388 | 1.37% | 7,130,790 |
| 2009-04-01 | 2009-03-30 | 2.914 | 2,163,415 | -140,324 | 1.34% | 6,304,135 |
| 2009-03-31 | 2009-03-27 | 2.697 | 2,303,739 | +121,614 | 1.43% | 6,213,129 |
| 2009-03-30 | 2009-03-26 | 2.635 | 2,182,125 | +26,774 | 1.28% | 5,749,848 |
| 2009-03-26 | 2009-03-24 | 2.666 | 2,155,351 | +253,228 | 1.26% | 5,746,115 |
| 2009-03-25 | 2009-03-23 | 2.759 | 1,902,123 | +387,101 | 1.11% | 5,247,911 |
| 2009-03-20 | 2009-03-18 | 2.728 | 1,515,022 | +27,419 | 0.89% | 4,132,943 |
| 2009-03-18 | 2009-03-16 | 2.666 | 1,487,603 | +52,904 | 0.87% | 3,965,914 |
| 2009-03-03 | 2009-02-27 | 3.100 | 1,434,699 | +42,903 | 0.84% | 4,447,527 |
| 2009-03-02 | 2009-02-26 | 3.441 | 1,391,796 | -38,710 | 0.81% | 4,789,128 |
| 2009-02-26 | 2009-02-24 | 3.131 | 1,430,506 | +37,420 | 0.84% | 4,478,875 |
| 2009-02-24 | 2009-02-20 | 3.503 | 1,393,086 | +21,291 | 0.81% | 4,879,937 |
| 2009-02-19 | 2009-02-17 | 3.720 | 1,371,795 | +30,968 | 0.80% | 5,103,032 |
| 2009-02-12 | 2009-02-10 | 3.937 | 1,340,827 | -25,807 | 0.78% | 5,278,789 |
| 2009-02-10 | 2009-02-06 | 3.999 | 1,366,634 | +12,903 | 0.80% | 5,465,121 |
| 2009-02-09 | 2009-02-05 | 3.999 | 1,353,731 | +12,904 | 0.79% | 5,413,522 |
| 2009-01-14 | 2009-01-12 | 4.588 | 1,340,827 | -64,517 | 0.78% | 6,151,660 |
| 2009-01-09 | 2009-01-07 | 5.363 | 1,405,344 | +109,678 | 0.82% | 7,536,793 |
| 2009-01-02 | 2008-12-29 | 4.681 | 1,295,666 | +9,678 | 0.75% | 6,064,959 |
| 2008-12-30 | 2008-12-24 | 4.681 | 1,285,988 | +22,581 | 0.74% | 6,019,656 |
| 2008-10-03 | 2008-09-30 | 11.223 | 1,263,407 | +7,058 | 0.72% | 14,178,708 |
| 2008-07-15 | 2008-07-11 | 12.844 | 1,256,349 | -5,453 | 0.72% | 16,136,093 |
| 2008-07-11 | 2008-07-09 | 11.908 | 1,261,802 | -4,812 | 0.73% | 15,026,071 |
| 2008-07-08 | 2008-07-04 | 11.784 | 1,266,614 | +321 | 0.73% | 14,925,434 |
| 2008-07-07 | 2008-07-03 | 12.625 | 1,266,293 | -9,927 | 0.73% | 15,987,483 |
| 2008-07-02 | 2008-06-27 | 15.431 | 1,276,220 | +264,351 | 0.73% | 19,693,441 |
| 2008-06-16 | 2008-06-12 | 11.846 | 1,011,869 | -321 | 0.73% | 11,986,676 |
| 2008-05-29 | 2008-05-27 | 15.388 | 1,012,190 | +58,690 | 0.73% | 15,575,687 |
| 2008-05-22 | 2008-05-20 | 16.215 | 953,500 | +303 | 0.73% | 15,461,406 |
| 2008-04-15 | 2008-04-11 | 17.274 | 953,197 | +1,208 | 0.73% | 16,465,897 |
| 2008-04-03 | 2008-04-01 | 19.492 | 951,989 | -4,230 | 0.73% | 18,555,790 |
| 2008-01-03 | 2007-12-31 | 23.992 | 956,219 | +3,022 | 0.73% | 22,941,806 |
| 2007-10-12 | 2007-10-10 | 21.510 | 953,197 | -21,153 | 0.73% | 20,503,511 |
| 2007-10-03 | 2007-09-28 | 22.240 | 974,350 | +2,952 | 0.74% | 21,669,059 |
| 2007-09-18 | 2007-09-14 | 23.103 | 971,398 | -3,916 | 0.74% | 22,441,749 |
| 2007-08-31 | 2007-08-29 | 20.912 | 975,314 | -3,013 | 0.75% | 20,395,543 |
| 2007-07-11 | 2007-07-09 | 27.053 | 978,327 | +4,218 | 0.75% | 26,466,220 |
| 2007-07-04 | 2007-06-29 | 24.895 | 974,109 | -3,013 | 0.75% | 24,250,410 |
| 2007-06-26 | 2007-06-22 | 25.061 | 977,122 | 0.75% | 24,487,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy