History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 14,376 +0 0.00% 9,919
2025-09-26 2025-09-24 0.690 14,376 +0 0.00% 9,919
2025-09-25 2025-09-23 0.690 14,376 +0 0.00% 9,919
2025-09-24 2025-09-22 0.690 14,376 +0 0.00% 9,919
2025-09-23 2025-09-19 0.690 14,376 +0 0.00% 9,919
2025-09-22 2025-09-18 0.690 14,376 +0 0.00% 9,919
2025-09-19 2025-09-17 0.690 14,376 +0 0.00% 9,919
2025-09-18 2025-09-16 0.690 14,376 +0 0.00% 9,919
2025-09-17 2025-09-15 0.690 14,376 +0 0.00% 9,919
2025-09-16 2025-09-12 0.690 14,376 +0 0.00% 9,919
2025-09-15 2025-09-11 0.690 14,376 +0 0.00% 9,919
2025-09-12 2025-09-10 0.690 14,376 +0 0.00% 9,919
2025-09-11 2025-09-09 0.690 14,376 +0 0.00% 9,919
2025-09-10 2025-09-08 0.690 14,376 +0 0.00% 9,919
2025-09-09 2025-09-05 0.690 14,376 +0 0.00% 9,919
2025-09-08 2025-09-04 0.690 14,376 +0 0.00% 9,919
2025-09-05 2025-09-03 0.690 14,376 +0 0.00% 9,919
2025-09-04 2025-09-02 0.690 14,376 +0 0.00% 9,919
2025-09-03 2025-09-01 0.690 14,376 +0 0.00% 9,919
2025-09-02 2025-08-29 0.690 14,376 +0 0.00% 9,919
2025-09-01 2025-08-28 0.690 14,376 +0 0.00% 9,919
2025-08-29 2025-08-27 0.690 14,376 +0 0.00% 9,919
2025-08-28 2025-08-26 0.690 14,376 +0 0.00% 9,919
2025-08-27 2025-08-25 0.690 14,376 +0 0.00% 9,919
2025-08-26 2025-08-22 0.690 14,376 -596,000 0.00% 9,919
2025-06-02 2025-05-29 0.640 610,376 -115,000 0.12% 390,641
2025-03-07 2025-03-05 0.430 725,376 +100,000 0.15% 311,912
2025-02-27 2025-02-25 0.420 625,376 +596,000 0.13% 262,658
2025-02-10 2025-02-06 0.450 29,376 +5,000 0.01% 13,219
2025-01-13 2025-01-09 2.495 24,376 +13,530 0.00% 60,809
2024-01-11 2024-01-09 2.562 10,846 -490 0.00% 27,788
2023-12-20 2023-12-18 2.472 11,336 +490 0.01% 28,024
2022-06-13 2022-06-09 6.429 10,846 +154 0.00% 69,728
2021-11-16 2021-11-12 5.699 10,692 -27,327 0.00% 60,938
2021-06-10 2021-06-08 5.518 38,019 +477 0.02% 209,785
2021-01-04 2020-12-29 5.517 37,542 +626 0.02% 207,138
2020-09-30 2020-09-28 4.837 36,916 +1,277 0.02% 178,548
2020-09-10 2020-09-08 5.351 35,639 +765 0.02% 190,689
2020-01-06 2020-01-02 6.672 34,874 +509 0.02% 232,667
2019-09-05 2019-09-03 6.528 34,365 +654 0.02% 224,331
2019-07-11 2019-07-09 7.198 33,711 -12,591 0.02% 242,654
2019-06-13 2019-06-11 7.893 46,302 +12,591 0.02% 365,464
2019-01-07 2019-01-03 6.256 33,711 +406 0.02% 210,889
2018-09-10 2018-09-06 7.946 33,305 +555 0.02% 264,638
2018-09-04 2018-08-31 8.252 32,750 +783 0.02% 270,268
2018-06-21 2018-06-19 10.399 31,967 +782 0.02% 332,413
2018-01-08 2018-01-04 12.187 31,185 +197 0.02% 380,059
2017-09-08 2017-09-06 12.369 30,988 +325 0.02% 383,278
2017-08-15 2017-08-11 12.083 30,663 -3,078 0.02% 370,494
2017-07-18 2017-07-14 12.291 33,741 +5,772 0.02% 414,699
2017-05-24 2017-05-22 12.083 27,969 -57,726 0.01% 337,943
2017-01-12 2017-01-10 12.161 85,695 +19,242 0.05% 1,042,113
2017-01-09 2017-01-05 12.342 66,453 +416 0.04% 820,160
2016-11-17 2016-11-15 12.813 66,037 +19,122 0.04% 846,107
2016-11-10 2016-11-08 12.499 46,915 +4,971 0.02% 586,383
2016-11-09 2016-11-07 12.708 41,944 +14,151 0.02% 533,026
2016-09-08 2016-09-06 12.508 27,793 +601 0.01% 347,638
2016-08-16 2016-08-12 12.615 27,192 +23,310 0.01% 343,027
2016-05-19 2016-05-17 12.268 3,882 -11,973 0.00% 47,623
2016-05-18 2016-05-16 11.974 15,855 -12,722 0.01% 189,841
2016-01-22 2016-01-20 11.145 28,577 -7,483 0.02% 318,492
2016-01-19 2016-01-15 11.172 36,060 -5,612 0.02% 402,854
2016-01-07 2016-01-05 11.171 41,672 +297 0.02% 465,534
2015-11-19 2015-11-17 11.279 41,375 +14,117 0.02% 466,671
2015-11-18 2015-11-16 11.306 27,258 +10,401 0.01% 308,178
2015-09-17 2015-09-15 10.178 16,857 +451 0.01% 171,576
2015-07-20 2015-07-16 12.391 16,406 -3,615 0.01% 203,287
2015-07-13 2015-07-09 11.257 20,021 +3,615 0.01% 225,377
2015-01-08 2015-01-06 12.060 16,406 +114 0.01% 197,851
2014-10-24 2014-10-22 13.090 16,292 +3,590 0.01% 213,266
2014-09-18 2014-09-16 13.011 12,702 +276 0.01% 165,265
2014-09-15 2014-09-11 12.954 12,426 -43,554 0.01% 160,967
2014-09-11 2014-09-08 13.011 55,980 -95,889 0.03% 728,355
2014-08-22 2014-08-20 13.552 151,869 +18,616 0.09% 2,058,116
2014-08-06 2014-08-04 12.869 133,253 +3,513 0.08% 1,714,783
2014-07-30 2014-07-28 13.011 129,740 +24,938 0.07% 1,688,044
2014-07-28 2014-07-24 12.698 104,802 +5,268 0.06% 1,330,755
2014-05-02 2014-04-29 11.901 99,534 -9,132 0.06% 1,184,518
2014-04-30 2014-04-28 12.128 108,666 -20,021 0.06% 1,317,944
2014-04-22 2014-04-16 12.527 128,687 +7,025 0.07% 1,612,060
2014-04-16 2014-04-14 12.669 121,662 +22,128 0.07% 1,541,377
2014-04-10 2014-04-08 12.242 99,534 -124,339 0.06% 1,218,523
2014-04-09 2014-04-07 12.555 223,873 -117,666 0.13% 2,810,827
2014-04-08 2014-04-04 12.755 341,539 -93,430 0.20% 4,356,243
2014-04-07 2014-04-03 12.954 434,969 -191,778 0.25% 5,634,605
2014-04-02 2014-03-31 13.723 626,747 +16,508 0.36% 8,600,686
2014-04-01 2014-03-28 13.495 610,239 +24,236 0.35% 8,235,161
2014-03-31 2014-03-27 13.609 586,003 +197,749 0.34% 7,974,831
2014-03-27 2014-03-25 14.036 388,254 -1,405 0.22% 5,449,500
2014-03-24 2014-03-20 15.317 389,659 +3,512 0.22% 5,968,439
2014-03-21 2014-03-19 14.947 386,147 +20,021 0.22% 5,771,726
2014-03-20 2014-03-18 16.484 366,126 -703 0.21% 6,035,356
2014-03-19 2014-03-17 12.128 366,829 +703 0.21% 4,449,047
2014-02-04 2014-01-28 12.299 366,126 +12,293 0.21% 4,503,064
2014-01-23 2014-01-21 12.101 353,833 +2,522 0.20% 4,281,642
2014-01-06 2014-01-02 12.101 351,311 +10,462 0.20% 4,251,124
2014-01-02 2013-12-27 12.330 340,849 +10,462 0.20% 4,202,716
2013-12-19 2013-12-17 11.900 330,387 +45,336 0.19% 3,931,612
2013-12-18 2013-12-16 12.301 285,051 +139,496 0.17% 3,506,545
2013-11-19 2013-11-15 11.327 145,555 -6,975 0.08% 1,648,632
2013-10-28 2013-10-24 11.212 152,530 +28,248 0.09% 1,710,140
2013-10-04 2013-10-02 11.212 124,282 +17,437 0.07% 1,393,428
2013-09-24 2013-09-19 11.040 106,845 +10,462 0.06% 1,179,545
2013-09-05 2013-09-03 10.726 96,383 +1,042 0.06% 1,033,766
2013-05-30 2013-05-28 12.030 95,341 +7,934 0.06% 1,146,959
2013-04-30 2013-04-26 11.566 87,407 +345 0.05% 1,010,972
2013-04-29 2013-04-25 11.595 87,062 +85,897 0.05% 1,009,506
2013-04-23 2013-04-19 11.073 1,165 -75,203 0.00% 12,901
2013-04-22 2013-04-18 10.958 76,368 -103,490 0.04% 836,803
2013-04-18 2013-04-16 11.189 179,858 -120,740 0.11% 2,012,506
2013-04-17 2013-04-15 11.160 300,598 -103,490 0.18% 3,354,803
2013-04-16 2013-04-12 11.247 404,088 -34,497 0.24% 4,544,937
2013-04-15 2013-04-11 11.450 438,585 +6,554 0.26% 5,021,935
2013-04-11 2013-04-09 10.958 432,031 +10,349 0.25% 4,733,986
2013-02-21 2013-02-19 11.914 421,682 +18,284 0.25% 5,023,971
2013-02-20 2013-02-18 12.088 403,398 +2,760 0.24% 4,876,296
2013-02-18 2013-02-14 12.001 400,638 +18,973 0.24% 4,808,091
2013-02-08 2013-02-06 12.088 381,665 +690 0.22% 4,613,586
2013-02-07 2013-02-05 12.030 380,975 +7,244 0.22% 4,583,158
2013-02-06 2013-02-04 12.175 373,731 +1,035 0.22% 4,550,181
2013-01-24 2013-01-22 12.088 372,696 +8,279 0.22% 4,505,168
2013-01-23 2013-01-21 12.117 364,417 +8,280 0.21% 4,415,655
2013-01-22 2013-01-18 12.088 356,137 +8,969 0.21% 4,305,002
2013-01-21 2013-01-17 12.088 347,168 +13,109 0.20% 4,196,584
2013-01-18 2013-01-16 11.943 334,059 +12,763 0.20% 3,989,703
2013-01-17 2013-01-15 11.798 321,296 +5,865 0.19% 3,790,705
2013-01-16 2013-01-14 11.972 315,431 +20,698 0.19% 3,776,371
2013-01-15 2013-01-11 11.711 294,733 +24,148 0.17% 3,451,679
2013-01-14 2013-01-10 11.711 270,585 +25,872 0.16% 3,168,876
2013-01-11 2013-01-09 11.450 244,713 +11,039 0.14% 2,802,040
2013-01-10 2013-01-08 11.189 233,674 +64,855 0.14% 2,614,676
2013-01-09 2013-01-07 10.842 168,819 +32,082 0.10% 1,830,262
2013-01-08 2013-01-04 10.610 136,737 +10,349 0.08% 1,450,733
2013-01-04 2013-01-02 10.726 126,388 +100,731 0.07% 1,355,588
2013-01-03 2012-12-31 10.494 25,657 +18,628 0.02% 269,237
2012-12-18 2012-12-14 10.697 7,029 +3,450 0.00% 75,187
2012-10-17 2012-10-15 10.146 3,579 +2,759 0.00% 36,312
2012-10-08 2012-10-04 10.053 820 +7 0.00% 8,244
2012-10-03 2012-09-27 9.995 813 -65,013 0.00% 8,126
2012-09-28 2012-09-26 10.200 65,826 -17,108 0.04% 671,396
2012-09-21 2012-09-19 10.346 82,934 +23,952 0.05% 858,009
2012-09-18 2012-09-14 9.615 58,982 +5,132 0.03% 567,115
2012-09-12 2012-09-10 9.410 53,850 +17,109 0.03% 506,754
2012-09-07 2012-09-05 9.264 36,741 -9,923 0.02% 340,382
2012-09-06 2012-09-04 9.440 46,664 +1,369 0.03% 440,494
2012-09-05 2012-09-03 9.527 45,295 +19,161 0.03% 431,543
2012-08-31 2012-08-29 9.294 26,134 +5,817 0.02% 242,878
2012-07-17 2012-07-13 9.206 20,317 +1,711 0.01% 187,036
2012-07-13 2012-07-11 9.206 18,606 -19,162 0.01% 171,285
2012-07-12 2012-07-10 9.323 37,768 +19,162 0.02% 352,104
2012-07-11 2012-07-09 9.352 18,606 +7,870 0.01% 174,004
2012-07-06 2012-07-04 9.615 10,736 -54,747 0.01% 103,227
2012-07-05 2012-07-03 9.732 65,483 +54,747 0.04% 637,278
2012-07-03 2012-06-28 9.147 10,736 -21,557 0.01% 98,207
2012-06-29 2012-06-27 8.855 32,293 +21,557 0.02% 285,961
2012-06-07 2012-06-05 8.393 10,736 +268 0.01% 90,106
2012-04-23 2012-04-19 8.243 10,468 -51,377 0.01% 86,287
2012-04-20 2012-04-18 8.393 61,845 -66,723 0.04% 519,056
2012-04-11 2012-04-05 8.393 128,568 +2,335 0.08% 1,079,052
2012-04-10 2012-04-03 8.423 126,233 +1,335 0.08% 1,063,238
2012-04-02 2012-03-29 8.543 124,898 +2,335 0.07% 1,066,969
2012-03-29 2012-03-27 8.783 122,563 +1,334 0.07% 1,076,411
2012-03-23 2012-03-21 8.633 121,229 +18,016 0.07% 1,046,527
2012-03-22 2012-03-20 8.603 103,213 +6,672 0.06% 887,907
2012-03-02 2012-02-29 8.363 96,541 +29,692 0.06% 807,360
2012-02-10 2012-02-08 7.973 66,849 +3,003 0.04% 533,001
2012-02-03 2012-02-01 7.104 63,846 +10,008 0.04% 453,559
2012-01-27 2012-01-20 6.924 53,838 +26,690 0.03% 372,780
2012-01-26 2012-01-19 6.684 27,148 +16,680 0.02% 181,465
2011-11-08 2011-11-04 7.524 10,468 -32,694 0.01% 78,757
2011-11-07 2011-11-03 7.284 43,162 -116,766 0.03% 314,383
2011-11-04 2011-11-02 7.374 159,928 -150,128 0.10% 1,179,264
2011-11-02 2011-10-31 7.614 310,056 +2,669 0.19% 2,360,615
2011-10-14 2011-10-12 6.594 307,387 +33,362 0.18% 2,027,027
2011-10-13 2011-10-11 6.325 274,025 +6,672 0.16% 1,733,101
2011-10-11 2011-10-07 6.145 267,353 +7,673 0.16% 1,642,821
2011-10-10 2011-10-06 6.055 259,680 +13,345 0.16% 1,572,321
2011-10-07 2011-10-04 5.965 246,335 +43,370 0.15% 1,469,368
2011-10-04 2011-09-30 6.624 202,965 +55,381 0.12% 1,344,512
2011-09-27 2011-09-23 6.834 147,584 +20,017 0.09% 1,008,615
2011-09-26 2011-09-22 7.014 127,567 +22,018 0.08% 894,758
2011-09-23 2011-09-21 7.494 105,549 +12,011 0.06% 790,943
2011-09-22 2011-09-20 7.554 93,538 +30,025 0.06% 706,545
2011-09-21 2011-09-19 7.883 63,513 +13,011 0.04% 500,691
2011-09-20 2011-09-16 8.183 50,502 +4,004 0.03% 413,259
2011-09-15 2011-09-12 8.393 46,498 +20,017 0.03% 390,251
2011-09-07 2011-09-05 8.153 26,481 +15,346 0.02% 215,901
2011-09-05 2011-09-01 8.543 11,135 +6,673 0.01% 95,123
2011-07-12 2011-07-08 10.281 4,462 +3,669 0.00% 45,875
2011-05-31 2011-05-27 10.042 793 +5 0.00% 7,963
2011-04-28 2011-04-26 11.429 788 -14,591 0.00% 9,006
2011-04-27 2011-04-21 11.580 15,379 -18,570 0.01% 178,085
2011-04-26 2011-04-20 11.670 33,949 -9,949 0.02% 396,192
2011-04-21 2011-04-19 11.489 43,898 -124,023 0.03% 504,356
2011-04-20 2011-04-18 11.640 167,921 -34,820 0.10% 1,954,609
2011-04-19 2011-04-15 11.670 202,741 -71,628 0.12% 2,366,029
2011-04-18 2011-04-14 11.700 274,369 -105,453 0.17% 3,210,216
2011-04-15 2011-04-13 11.761 379,822 -102,801 0.23% 4,466,962
2011-04-13 2011-04-11 11.851 482,623 -11,275 0.29% 5,719,632
2011-04-12 2011-04-08 11.881 493,898 +1,659 0.30% 5,868,147
2011-04-11 2011-04-07 11.972 492,239 +13,596 0.30% 5,892,967
2011-04-08 2011-04-06 12.092 478,643 +8,953 0.29% 5,787,934
2011-04-07 2011-04-04 11.519 469,690 +13,265 0.28% 5,410,560
2011-04-06 2011-04-01 11.308 456,425 -63,007 0.28% 5,161,408
2011-04-04 2011-03-31 11.278 519,432 -103,132 0.31% 5,858,249
2011-04-01 2011-03-30 11.097 622,564 -116,728 0.38% 6,908,748
2011-03-31 2011-03-29 10.916 739,292 -395,615 0.45% 8,070,345
2011-03-30 2011-03-28 10.977 1,134,907 -417,833 0.68% 12,457,450
2011-03-29 2011-03-25 11.007 1,552,740 -120,376 0.94% 17,090,671
2011-03-28 2011-03-24 11.158 1,673,116 -25,866 1.01% 18,667,892
2011-03-25 2011-03-23 11.369 1,698,982 +6,301 1.02% 19,315,130
2011-03-24 2011-03-22 11.188 1,692,681 +3,648 1.02% 18,937,234
2011-03-23 2011-03-21 11.188 1,689,033 +3,647 1.02% 18,896,421
2011-03-22 2011-03-18 10.796 1,685,386 +1,327 1.02% 18,194,910
2011-03-21 2011-03-17 10.585 1,684,059 +3,316 1.01% 17,825,098
2011-03-18 2011-03-16 11.007 1,680,743 +2,653 1.01% 18,499,572
2011-03-17 2011-03-15 11.007 1,678,090 +3,316 1.01% 18,470,371
2011-03-16 2011-03-14 11.399 1,674,774 +995 1.01% 19,090,422
2011-03-09 2011-03-07 11.640 1,673,779 +1,990 1.01% 19,482,870
2011-03-04 2011-03-02 11.580 1,671,789 +3,979 1.01% 19,358,879
2011-03-03 2011-03-01 11.489 1,667,810 +2,653 1.01% 19,161,922
2011-03-01 2011-02-25 11.399 1,665,157 +7,959 1.00% 18,980,799
2011-02-28 2011-02-24 11.097 1,657,198 -164,812 1.00% 18,390,339
2011-02-25 2011-02-23 11.610 1,822,010 +10,611 1.10% 21,153,342
2011-02-24 2011-02-22 11.731 1,811,399 +1,327 1.09% 21,248,645
2011-02-23 2011-02-21 12.092 1,810,072 +1,658 1.09% 21,888,083
2011-02-22 2011-02-18 12.303 1,808,414 +6,300 1.09% 22,249,770
2011-02-18 2011-02-16 12.243 1,802,114 +11,607 1.09% 22,063,571
2011-02-17 2011-02-15 11.881 1,790,507 +6,632 1.08% 21,273,540
2011-02-16 2011-02-14 11.881 1,783,875 +17,244 1.07% 21,194,743
2011-02-15 2011-02-11 11.550 1,766,631 +16,912 1.06% 20,403,850
2011-02-14 2011-02-10 11.308 1,749,719 +5,306 1.05% 19,786,414
2011-02-11 2011-02-09 11.851 1,744,413 +5,638 1.05% 20,673,279
2011-02-10 2011-02-08 12.303 1,738,775 +68,975 1.05% 21,392,969
2011-02-09 2011-02-07 11.700 1,669,800 +19,897 1.01% 19,537,262
2011-02-08 2011-02-02 11.610 1,649,903 +18,902 0.99% 19,155,198
2011-02-01 2011-01-28 11.640 1,631,001 +5,306 0.98% 18,984,932
2011-01-31 2011-01-27 11.640 1,625,695 +5,306 0.98% 18,923,170
2011-01-28 2011-01-26 11.610 1,620,389 +5,969 0.98% 18,812,544
2011-01-27 2011-01-25 11.489 1,614,420 +7,295 0.97% 18,548,509
2011-01-26 2011-01-24 11.519 1,607,125 +1,658 0.97% 18,513,159
2011-01-25 2011-01-21 11.610 1,605,467 +5,969 0.97% 18,639,301
2011-01-21 2011-01-19 11.881 1,599,498 +5,969 0.96% 19,004,106
2011-01-17 2011-01-13 12.002 1,593,529 +23,877 0.96% 19,125,401
2011-01-14 2011-01-12 12.303 1,569,652 +77,929 0.95% 19,312,169
2011-01-13 2011-01-11 11.821 1,491,723 +12,601 0.90% 17,633,632
2011-01-12 2011-01-10 11.399 1,479,122 +43,442 0.89% 16,860,223
2011-01-11 2011-01-07 11.338 1,435,680 +9,285 0.87% 16,278,448
2011-01-10 2011-01-06 11.248 1,426,395 +92,520 0.86% 16,044,129
2011-01-07 2011-01-05 10.916 1,333,875 +7,959 0.80% 14,561,000
2011-01-06 2011-01-04 10.434 1,325,916 +1,326 0.80% 13,834,377
2011-01-04 2010-12-31 10.072 1,324,590 +3,979 0.80% 13,341,217
2010-12-29 2010-12-24 9.951 1,320,611 +2,322 0.80% 13,141,846
2010-12-23 2010-12-21 10.132 1,318,289 +1,658 0.79% 13,357,261
2010-12-17 2010-12-15 9.981 1,316,631 +3,316 0.79% 13,141,943
2010-12-16 2010-12-14 10.012 1,313,315 +4,643 0.79% 13,148,448
2010-12-13 2010-12-09 10.223 1,308,672 +1,326 0.79% 13,378,210
2010-12-10 2010-12-08 10.102 1,307,346 +2,653 0.79% 13,206,960
2010-12-09 2010-12-07 10.283 1,304,693 +2,653 0.79% 13,416,222
2010-12-08 2010-12-06 10.253 1,302,040 +1,326 0.78% 13,349,677
2010-12-07 2010-12-03 10.434 1,300,714 +17,576 0.78% 13,571,424
2010-12-06 2010-12-02 10.193 1,283,138 +6,632 0.77% 13,078,489
2010-12-03 2010-12-01 10.253 1,276,506 +12,601 0.77% 13,087,880
2010-12-02 2010-11-30 10.253 1,263,905 +1,990 0.76% 12,958,683
2010-12-01 2010-11-29 10.223 1,261,915 +16,249 0.76% 12,900,226
2010-11-30 2010-11-26 9.861 1,245,666 +9,285 0.75% 12,283,351
2010-11-29 2010-11-25 10.102 1,236,381 +6,301 0.75% 12,490,063
2010-11-24 2010-11-22 9.861 1,230,080 +3,316 0.74% 12,129,660
2010-11-15 2010-11-11 10.705 1,226,764 +21,555 0.74% 13,132,787
2010-11-11 2010-11-09 10.675 1,205,209 +4,974 0.73% 12,865,692
2010-11-05 2010-11-03 9.409 1,200,235 +1,327 0.72% 11,292,456
2010-10-29 2010-10-27 8.926 1,198,908 +663 0.72% 10,701,510
2010-10-20 2010-10-18 9.348 1,198,245 +2,984 0.72% 11,201,465
2010-10-18 2010-10-14 9.378 1,195,261 +16,581 0.72% 11,209,614
2010-10-14 2010-10-12 9.469 1,178,680 +16,581 0.71% 11,160,742
2010-10-13 2010-10-11 9.409 1,162,099 +12,933 0.70% 10,933,652
2010-10-07 2010-10-05 9.107 1,149,166 +16,580 0.69% 10,465,433
2010-10-06 2010-10-04 9.197 1,132,586 +97,495 0.68% 10,416,901
2010-10-05 2010-09-30 8.715 1,035,091 +23,213 0.62% 9,020,776
2010-10-04 2010-09-29 8.896 1,011,878 +239,093 0.61% 9,001,558
2010-09-29 2010-09-27 9.499 772,785 +9,949 0.47% 7,340,688
2010-09-28 2010-09-24 9.529 762,836 +11,275 0.46% 7,269,186
2010-09-27 2010-09-22 9.499 751,561 +55,379 0.45% 7,139,081
2010-09-24 2010-09-21 9.409 696,182 +28,519 0.42% 6,550,054
2010-09-22 2010-09-20 9.318 667,663 +59,027 0.40% 6,221,331
2010-09-17 2010-09-15 8.534 608,636 +6,632 0.37% 5,194,115
2010-09-13 2010-09-09 8.534 602,004 +583,641 0.36% 5,137,518
2010-08-19 2010-08-17 8.655 18,363 -4,311 0.01% 158,925
2010-08-17 2010-08-13 7.871 22,674 +11,606 0.01% 178,458
2010-06-02 2010-05-31 6.817 11,068 +101 0.01% 75,449
2010-05-27 2010-05-25 6.178 10,967 -3,286 0.01% 67,751
2010-05-24 2010-05-19 6.604 14,253 +1,643 0.01% 94,124
2010-05-20 2010-05-18 6.847 12,610 +328 0.01% 86,344
2010-05-07 2010-05-05 7.365 12,282 +2,300 0.01% 90,452
2010-02-26 2010-02-24 7.912 9,982 -24,644 0.01% 78,981
2009-11-03 2009-10-30 7.760 34,626 -3,286 0.02% 268,705
2009-10-19 2009-10-15 8.065 37,912 +5,914 0.02% 305,743
2009-10-05 2009-09-30 7.666 31,998 +241 0.02% 245,287
2009-08-26 2009-08-24 9.475 31,757 +3,261 0.02% 300,891
2009-08-18 2009-08-14 9.628 28,496 -326 0.02% 274,363
2009-08-12 2009-08-10 10.333 28,822 -978 0.02% 297,828
2009-08-11 2009-08-07 10.671 29,800 +1,304 0.02% 317,985
2009-08-07 2009-08-05 9.904 28,496 -65,225 0.02% 282,227
2009-08-05 2009-08-03 10.272 93,721 +65,225 0.06% 962,705
2009-07-02 2009-06-29 8.095 28,496 -3,261 0.02% 230,674
2009-06-12 2009-06-10 6.378 31,757 +3,261 0.02% 202,542
2009-06-04 2009-06-02 5.642 28,496 +310 0.02% 160,773
2009-05-26 2009-05-22 4.991 28,186 -13,843 0.02% 140,675
2009-04-07 2009-04-03 3.255 42,029 -242 0.03% 136,803
2009-04-01 2009-03-30 2.914 42,271 -5,807 0.03% 123,177
2009-01-20 2009-01-16 4.836 48,078 -246,776 0.03% 232,503
2008-10-03 2008-09-30 11.223 294,854 +1,647 0.17% 3,309,028
2008-07-17 2008-07-15 12.407 293,207 +3,208 0.17% 3,637,879
2008-07-02 2008-06-27 15.431 289,999 +13,365 0.17% 4,474,995
2008-05-30 2008-05-28 15.752 276,634 +6,415 0.20% 4,357,574
2008-05-29 2008-05-27 15.388 270,219 +15,669 0.19% 4,158,159
2008-01-31 2008-01-29 19.194 254,550 -30,219 0.19% 4,885,773
2008-01-29 2008-01-25 19.194 284,769 +30,219 0.22% 5,465,790
2007-10-03 2007-09-28 22.240 254,550 +771 0.19% 5,661,065
2007-09-03 2007-08-30 21.908 253,779 -10,243 0.19% 5,559,681
2007-08-31 2007-08-29 20.912 264,022 -19,884 0.20% 5,521,168
2007-08-30 2007-08-28 22.240 283,906 +30,127 0.22% 6,313,928
2007-07-12 2007-07-10 28.015 253,779 +4,519 0.19% 7,109,653
2007-06-26 2007-06-22 25.061 249,260 0.19% 6,246,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top