History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-26 | 2025-09-24 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-25 | 2025-09-23 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-23 | 2025-09-19 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-16 | 2025-09-12 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-15 | 2025-09-11 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-12 | 2025-09-10 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-09 | 2025-09-05 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-08 | 2025-09-04 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-04 | 2025-09-02 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-03 | 2025-09-01 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-02 | 2025-08-29 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-09-01 | 2025-08-28 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-08-29 | 2025-08-27 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,804,098 | +0 | 1.18% | 4,004,828 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,804,098 | +0 | 1.18% | 4,062,869 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,804,098 | +0 | 1.18% | 3,946,787 |
| 2025-08-21 | 2025-08-19 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,804,098 | +0 | 1.18% | 3,830,705 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,804,098 | +0 | 1.18% | 3,830,705 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-12 | 2025-08-08 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-11 | 2025-08-07 | 0.680 | 5,804,098 | +0 | 1.18% | 3,946,787 |
| 2025-08-08 | 2025-08-06 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-07 | 2025-08-05 | 0.680 | 5,804,098 | +0 | 1.18% | 3,946,787 |
| 2025-08-06 | 2025-08-04 | 0.680 | 5,804,098 | +0 | 1.18% | 3,946,787 |
| 2025-08-05 | 2025-08-01 | 0.670 | 5,804,098 | +0 | 1.18% | 3,888,746 |
| 2025-08-04 | 2025-07-31 | 0.680 | 5,804,098 | +0 | 1.18% | 3,946,787 |
| 2025-08-01 | 2025-07-30 | 0.680 | 5,804,098 | +0 | 1.18% | 3,946,787 |
| 2025-07-31 | 2025-07-29 | 0.680 | 5,804,098 | +10,000 | 1.18% | 3,946,787 |
| 2025-07-29 | 2025-07-25 | 0.650 | 5,794,098 | +20,000 | 1.17% | 3,766,164 |
| 2025-07-24 | 2025-07-22 | 0.620 | 5,774,098 | -4,000 | 1.17% | 3,579,941 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5,778,098 | -1,375 | 1.17% | 2,224,568 |
| 2025-03-20 | 2025-03-18 | 0.435 | 5,779,473 | -7,920 | 1.17% | 2,514,071 |
| 2025-01-13 | 2025-01-09 | 2.495 | 5,787,393 | +3,212,269 | 1.17% | 14,437,457 |
| 2024-12-20 | 2024-12-18 | 1.820 | 2,575,124 | -4,450 | 1.17% | 4,687,788 |
| 2024-12-03 | 2024-11-29 | 1.618 | 2,579,574 | -12,459 | 1.18% | 4,174,123 |
| 2024-12-02 | 2024-11-28 | 1.641 | 2,592,033 | -62,738 | 1.18% | 4,252,537 |
| 2024-11-05 | 2024-11-01 | 1.843 | 2,654,771 | -44,496 | 1.21% | 4,892,442 |
| 2024-11-01 | 2024-10-30 | 1.843 | 2,699,267 | -40,490 | 1.23% | 4,974,443 |
| 2024-09-04 | 2024-09-02 | 1.708 | 2,739,757 | -890 | 1.25% | 4,679,618 |
| 2024-06-18 | 2024-06-14 | 2.023 | 2,740,647 | +17,353 | 1.25% | 5,543,453 |
| 2024-06-17 | 2024-06-13 | 2.045 | 2,723,294 | +16,908 | 1.24% | 5,569,557 |
| 2024-06-14 | 2024-06-12 | 2.023 | 2,706,386 | +2,225 | 1.23% | 5,474,154 |
| 2024-06-13 | 2024-06-11 | 2.113 | 2,704,161 | +3,560 | 1.23% | 5,712,749 |
| 2024-06-06 | 2024-06-04 | 2.045 | 2,700,601 | +28,922 | 1.23% | 5,523,147 |
| 2024-06-05 | 2024-06-03 | 1.910 | 2,671,679 | +27,142 | 1.22% | 5,103,733 |
| 2024-06-04 | 2024-05-31 | 1.843 | 2,644,537 | +59,624 | 1.21% | 4,873,582 |
| 2024-05-29 | 2024-05-27 | 1.820 | 2,584,913 | +8,899 | 1.18% | 4,705,608 |
| 2023-03-15 | 2023-03-13 | 4.922 | 2,576,014 | -557 | 1.17% | 12,678,769 |
| 2023-02-13 | 2023-02-09 | 5.394 | 2,576,571 | +557 | 1.17% | 13,897,546 |
| 2022-12-01 | 2022-11-29 | 5.619 | 2,576,014 | -8,899 | 1.17% | 14,473,481 |
| 2022-11-29 | 2022-11-25 | 5.619 | 2,584,913 | -22,693 | 1.18% | 14,523,480 |
| 2022-10-13 | 2022-10-11 | 6.068 | 2,607,606 | -1,780 | 1.19% | 15,823,061 |
| 2022-07-08 | 2022-07-06 | 6.293 | 2,609,386 | -890 | 1.19% | 16,420,301 |
| 2022-07-07 | 2022-07-05 | 6.293 | 2,610,276 | -4,004 | 1.19% | 16,425,902 |
| 2022-07-06 | 2022-07-04 | 6.293 | 2,614,280 | -3,560 | 1.19% | 16,451,098 |
| 2022-07-05 | 2022-06-30 | 6.293 | 2,617,840 | -4,450 | 1.19% | 16,473,500 |
| 2022-07-04 | 2022-06-29 | 6.293 | 2,622,290 | -445 | 1.20% | 16,501,503 |
| 2022-06-13 | 2022-06-09 | 6.429 | 2,622,735 | +37,202 | 1.20% | 16,861,360 |
| 2021-11-19 | 2021-11-17 | 5.699 | 2,585,533 | -17,545 | 1.20% | 14,735,985 |
| 2021-11-18 | 2021-11-16 | 5.699 | 2,603,078 | -8,773 | 1.20% | 14,835,981 |
| 2021-11-12 | 2021-11-10 | 5.699 | 2,611,851 | -1,448 | 1.21% | 14,885,982 |
| 2021-06-17 | 2021-06-15 | 5.494 | 2,613,299 | +8,773 | 1.21% | 14,358,042 |
| 2021-06-10 | 2021-06-08 | 5.518 | 2,604,526 | +32,693 | 1.20% | 14,371,482 |
| 2021-04-13 | 2021-04-09 | 5.310 | 2,571,833 | +1,960,377 | 1.20% | 13,656,694 |
| 2021-02-26 | 2021-02-24 | 5.287 | 611,456 | +17,758 | 0.29% | 3,232,776 |
| 2021-02-22 | 2021-02-18 | 5.287 | 593,698 | +29,021 | 0.28% | 3,138,890 |
| 2021-01-04 | 2020-12-29 | 5.517 | 564,677 | +9,411 | 0.26% | 3,115,603 |
| 2020-09-10 | 2020-09-08 | 5.351 | 555,266 | +11,916 | 0.26% | 2,970,990 |
| 2020-06-01 | 2020-05-28 | 5.423 | 543,350 | -2,918 | 0.26% | 2,946,344 |
| 2020-01-06 | 2020-01-02 | 6.672 | 546,268 | +7,975 | 0.27% | 3,644,504 |
| 2019-09-05 | 2019-09-03 | 6.528 | 538,293 | +10,234 | 0.27% | 3,513,926 |
| 2019-07-02 | 2019-06-27 | 7.943 | 528,059 | +805 | 0.27% | 4,194,214 |
| 2019-05-10 | 2019-05-08 | 8.092 | 527,254 | -805 | 0.27% | 4,266,341 |
| 2019-04-09 | 2019-04-04 | 8.439 | 528,059 | -16,116 | 0.27% | 4,456,352 |
| 2019-03-12 | 2019-03-08 | 7.943 | 544,175 | -12,086 | 0.27% | 4,322,218 |
| 2019-03-01 | 2019-02-27 | 7.446 | 556,261 | -8,058 | 0.28% | 4,142,075 |
| 2019-01-31 | 2019-01-29 | 7.471 | 564,319 | -4,029 | 0.28% | 4,216,084 |
| 2019-01-25 | 2019-01-23 | 6.826 | 568,348 | -4,029 | 0.29% | 3,879,405 |
| 2019-01-10 | 2019-01-08 | 6.429 | 572,377 | -2,014 | 0.29% | 3,679,595 |
| 2019-01-07 | 2019-01-03 | 6.256 | 574,391 | +6,920 | 0.29% | 3,593,266 |
| 2018-12-11 | 2018-12-07 | 6.909 | 567,471 | -3,980 | 0.29% | 3,920,656 |
| 2018-11-16 | 2018-11-14 | 7.160 | 571,451 | -29,455 | 0.29% | 4,091,723 |
| 2018-09-11 | 2018-09-07 | 7.665 | 600,906 | -7,960 | 0.31% | 4,605,846 |
| 2018-09-10 | 2018-09-06 | 7.946 | 608,866 | +10,148 | 0.31% | 4,837,976 |
| 2018-09-05 | 2018-09-03 | 8.176 | 598,718 | -6,263 | 0.31% | 4,895,014 |
| 2018-06-27 | 2018-06-25 | 9.888 | 604,981 | +3,914 | 0.31% | 5,981,833 |
| 2018-06-15 | 2018-06-13 | 10.475 | 601,067 | -3,914 | 0.31% | 6,296,342 |
| 2018-06-14 | 2018-06-12 | 10.526 | 604,981 | -3,914 | 0.31% | 6,368,257 |
| 2018-06-13 | 2018-06-11 | 10.424 | 608,895 | +2,740 | 0.32% | 6,347,229 |
| 2018-06-06 | 2018-06-04 | 10.399 | 606,155 | -3,914 | 0.31% | 6,303,180 |
| 2018-06-01 | 2018-05-30 | 10.450 | 610,069 | -3,914 | 0.32% | 6,375,054 |
| 2018-05-25 | 2018-05-23 | 10.654 | 613,983 | -3,914 | 0.32% | 6,541,450 |
| 2018-05-24 | 2018-05-21 | 11.012 | 617,897 | -11,742 | 0.32% | 6,804,167 |
| 2018-05-17 | 2018-05-15 | 10.654 | 629,639 | -1,957 | 0.33% | 6,708,251 |
| 2018-05-15 | 2018-05-11 | 10.731 | 631,596 | -3,914 | 0.33% | 6,777,512 |
| 2018-01-16 | 2018-01-12 | 11.983 | 635,510 | +4,305 | 0.33% | 7,615,121 |
| 2018-01-08 | 2018-01-04 | 12.187 | 631,205 | +3,979 | 0.33% | 7,692,654 |
| 2017-11-16 | 2017-11-14 | 12.059 | 627,226 | -7,779 | 0.33% | 7,563,526 |
| 2017-10-16 | 2017-10-12 | 12.084 | 635,005 | -3,111 | 0.33% | 7,673,658 |
| 2017-10-13 | 2017-10-11 | 11.956 | 638,116 | +3,111 | 0.33% | 7,629,218 |
| 2017-10-12 | 2017-10-10 | 12.110 | 635,005 | +1,945 | 0.33% | 7,689,985 |
| 2017-10-04 | 2017-09-29 | 12.162 | 633,060 | -11,668 | 0.33% | 7,698,984 |
| 2017-09-29 | 2017-09-27 | 12.033 | 644,728 | -389 | 0.34% | 7,758,000 |
| 2017-09-21 | 2017-09-19 | 12.084 | 645,117 | -11,668 | 0.34% | 7,795,855 |
| 2017-09-08 | 2017-09-06 | 12.369 | 656,785 | +6,899 | 0.34% | 8,123,508 |
| 2017-08-01 | 2017-07-28 | 12.083 | 649,886 | +3,848 | 0.34% | 7,852,421 |
| 2017-07-06 | 2017-07-04 | 12.343 | 646,038 | -4,618 | 0.34% | 7,973,796 |
| 2017-06-16 | 2017-06-14 | 12.291 | 650,656 | +1,540 | 0.34% | 7,996,981 |
| 2017-05-16 | 2017-05-12 | 12.421 | 649,116 | -1,925 | 0.34% | 8,062,388 |
| 2017-05-15 | 2017-05-11 | 12.421 | 651,041 | +770 | 0.34% | 8,086,297 |
| 2017-05-12 | 2017-05-10 | 12.421 | 650,271 | +5,003 | 0.34% | 8,076,733 |
| 2017-05-02 | 2017-04-27 | 12.473 | 645,268 | +1,539 | 0.34% | 8,048,127 |
| 2017-04-25 | 2017-04-21 | 12.447 | 643,729 | +385 | 0.34% | 8,012,205 |
| 2017-04-13 | 2017-04-11 | 12.343 | 643,344 | +1,925 | 0.34% | 7,940,545 |
| 2017-04-11 | 2017-04-07 | 12.395 | 641,419 | +1,539 | 0.34% | 7,950,120 |
| 2017-04-10 | 2017-04-06 | 12.343 | 639,880 | +2,309 | 0.34% | 7,897,790 |
| 2017-04-07 | 2017-04-05 | 12.343 | 637,571 | +10,776 | 0.34% | 7,869,291 |
| 2017-04-06 | 2017-04-03 | 12.343 | 626,795 | +8,466 | 0.33% | 7,736,287 |
| 2017-03-28 | 2017-03-24 | 12.447 | 618,329 | +9,237 | 0.33% | 7,696,063 |
| 2017-03-23 | 2017-03-21 | 12.473 | 609,092 | +6,157 | 0.32% | 7,596,921 |
| 2017-03-21 | 2017-03-17 | 12.628 | 602,935 | +7,697 | 0.32% | 7,614,129 |
| 2017-03-20 | 2017-03-16 | 12.784 | 595,238 | +11,545 | 0.31% | 7,609,729 |
| 2017-03-07 | 2017-03-03 | 12.265 | 583,693 | +7,697 | 0.31% | 7,158,795 |
| 2017-02-28 | 2017-02-24 | 12.213 | 575,996 | +11,546 | 0.30% | 7,034,460 |
| 2017-02-22 | 2017-02-20 | 12.213 | 564,450 | +1,539 | 0.30% | 6,893,453 |
| 2017-02-06 | 2017-02-02 | 12.265 | 562,911 | +31,557 | 0.30% | 6,903,911 |
| 2017-02-03 | 2017-02-01 | 12.213 | 531,354 | +13,085 | 0.28% | 6,489,261 |
| 2017-02-02 | 2017-01-27 | 12.265 | 518,269 | -2,309 | 0.27% | 6,356,392 |
| 2017-01-26 | 2017-01-24 | 12.031 | 520,578 | +3,848 | 0.27% | 6,262,969 |
| 2017-01-09 | 2017-01-05 | 12.342 | 516,730 | +3,237 | 0.27% | 6,377,459 |
| 2016-12-13 | 2016-12-09 | 12.290 | 513,493 | +21,799 | 0.27% | 6,310,655 |
| 2016-12-09 | 2016-12-07 | 12.447 | 491,694 | +10,708 | 0.26% | 6,119,894 |
| 2016-12-08 | 2016-12-06 | 12.473 | 480,986 | +7,648 | 0.26% | 5,999,193 |
| 2016-12-05 | 2016-12-01 | 12.734 | 473,338 | +56,601 | 0.25% | 6,027,571 |
| 2016-12-02 | 2016-11-30 | 12.708 | 416,737 | +59,277 | 0.22% | 5,295,907 |
| 2016-11-11 | 2016-11-09 | 12.577 | 357,460 | -3,824 | 0.19% | 4,495,878 |
| 2016-11-09 | 2016-11-07 | 12.708 | 361,284 | -3,824 | 0.19% | 4,591,209 |
| 2016-11-08 | 2016-11-04 | 12.264 | 365,108 | +1,147 | 0.19% | 4,477,506 |
| 2016-10-31 | 2016-10-27 | 12.708 | 363,961 | +1,147 | 0.19% | 4,625,228 |
| 2016-10-28 | 2016-10-26 | 12.813 | 362,814 | +765 | 0.19% | 4,648,600 |
| 2016-10-26 | 2016-10-24 | 12.159 | 362,049 | +3,442 | 0.19% | 4,402,125 |
| 2016-10-24 | 2016-10-19 | 12.342 | 358,607 | +5,737 | 0.19% | 4,425,912 |
| 2016-10-19 | 2016-10-17 | 12.264 | 352,870 | -306 | 0.19% | 4,327,426 |
| 2016-10-18 | 2016-10-14 | 12.290 | 353,176 | +6,884 | 0.19% | 4,340,413 |
| 2016-10-12 | 2016-10-07 | 12.420 | 346,292 | +100,962 | 0.18% | 4,301,086 |
| 2016-09-28 | 2016-09-26 | 12.028 | 245,330 | -2,677 | 0.13% | 2,950,873 |
| 2016-09-19 | 2016-09-14 | 11.505 | 248,007 | +2,677 | 0.13% | 2,853,374 |
| 2016-09-08 | 2016-09-06 | 12.508 | 245,330 | +5,311 | 0.13% | 3,068,613 |
| 2016-08-17 | 2016-08-15 | 12.775 | 240,019 | -6,361 | 0.13% | 3,066,331 |
| 2016-07-06 | 2016-07-04 | 12.187 | 246,380 | -3,368 | 0.13% | 3,002,727 |
| 2016-07-04 | 2016-06-29 | 12.054 | 249,748 | +3,368 | 0.14% | 3,010,399 |
| 2016-05-27 | 2016-05-25 | 12.535 | 246,380 | -3,742 | 0.13% | 3,088,331 |
| 2016-05-23 | 2016-05-19 | 12.615 | 250,122 | +3,742 | 0.14% | 3,155,291 |
| 2016-05-19 | 2016-05-17 | 12.268 | 246,380 | -3,368 | 0.13% | 3,022,482 |
| 2016-05-17 | 2016-05-13 | 12.428 | 249,748 | -5,612 | 0.14% | 3,103,849 |
| 2016-05-16 | 2016-05-12 | 12.508 | 255,360 | -2,245 | 0.14% | 3,194,069 |
| 2016-05-13 | 2016-05-11 | 12.588 | 257,605 | +11,225 | 0.14% | 3,242,804 |
| 2016-05-12 | 2016-05-10 | 12.508 | 246,380 | -9,354 | 0.13% | 3,081,746 |
| 2016-05-06 | 2016-05-04 | 12.294 | 255,734 | +5,986 | 0.14% | 3,144,068 |
| 2016-05-04 | 2016-04-29 | 12.909 | 249,748 | -23,197 | 0.14% | 3,223,998 |
| 2016-05-03 | 2016-04-28 | 12.936 | 272,945 | +14,966 | 0.15% | 3,530,743 |
| 2016-04-29 | 2016-04-27 | 12.829 | 257,979 | -14,966 | 0.14% | 3,309,567 |
| 2016-04-27 | 2016-04-25 | 12.615 | 272,945 | +10,102 | 0.15% | 3,443,204 |
| 2016-04-26 | 2016-04-22 | 12.134 | 262,843 | -3,742 | 0.14% | 3,189,318 |
| 2016-04-25 | 2016-04-21 | 11.893 | 266,585 | +11,225 | 0.14% | 3,170,599 |
| 2016-04-21 | 2016-04-19 | 11.680 | 255,360 | +374 | 0.14% | 2,982,496 |
| 2016-04-20 | 2016-04-18 | 11.626 | 254,986 | -2,245 | 0.14% | 2,964,498 |
| 2016-04-19 | 2016-04-15 | 11.653 | 257,231 | +20,953 | 0.14% | 2,997,474 |
| 2016-04-18 | 2016-04-14 | 11.626 | 236,278 | -3,741 | 0.13% | 2,746,996 |
| 2016-04-15 | 2016-04-13 | 11.519 | 240,019 | -15,491 | 0.13% | 2,764,830 |
| 2016-04-13 | 2016-04-11 | 11.492 | 255,510 | +2,620 | 0.14% | 2,936,445 |
| 2016-04-12 | 2016-04-08 | 11.492 | 252,890 | +4,864 | 0.14% | 2,906,335 |
| 2016-04-11 | 2016-04-07 | 11.492 | 248,026 | +5,238 | 0.13% | 2,850,436 |
| 2016-04-07 | 2016-04-05 | 11.492 | 242,788 | -2,245 | 0.13% | 2,790,238 |
| 2016-03-02 | 2016-02-29 | 11.225 | 245,033 | -3,742 | 0.13% | 2,750,549 |
| 2016-01-15 | 2016-01-13 | 11.172 | 248,775 | +4,977 | 0.13% | 2,779,256 |
| 2016-01-07 | 2016-01-05 | 11.171 | 243,798 | +1,741 | 0.13% | 2,723,561 |
| 2015-12-28 | 2015-12-22 | 11.279 | 242,057 | +2,972 | 0.13% | 2,730,175 |
| 2015-12-04 | 2015-12-02 | 11.360 | 239,085 | +3,343 | 0.13% | 2,715,961 |
| 2015-11-30 | 2015-11-26 | 11.252 | 235,742 | +2,601 | 0.13% | 2,652,602 |
| 2015-11-27 | 2015-11-25 | 11.118 | 233,141 | +743 | 0.13% | 2,591,955 |
| 2015-11-10 | 2015-11-06 | 11.306 | 232,398 | +7,429 | 0.13% | 2,627,486 |
| 2015-10-26 | 2015-10-22 | 11.521 | 224,969 | +7,430 | 0.12% | 2,591,942 |
| 2015-10-23 | 2015-10-20 | 11.548 | 217,539 | +3,715 | 0.12% | 2,512,194 |
| 2015-10-15 | 2015-10-13 | 12.679 | 213,824 | -3,715 | 0.12% | 2,711,041 |
| 2015-10-14 | 2015-10-12 | 12.221 | 217,539 | -3,715 | 0.12% | 2,658,593 |
| 2015-10-08 | 2015-10-06 | 11.844 | 221,254 | -3,715 | 0.12% | 2,620,611 |
| 2015-09-17 | 2015-09-15 | 10.178 | 224,969 | +6,016 | 0.12% | 2,289,810 |
| 2015-09-16 | 2015-09-14 | 10.151 | 218,953 | -7,232 | 0.12% | 2,222,522 |
| 2015-09-10 | 2015-09-08 | 10.068 | 226,185 | -4,338 | 0.13% | 2,277,163 |
| 2015-09-08 | 2015-09-04 | 10.095 | 230,523 | -4,700 | 0.13% | 2,327,213 |
| 2015-09-04 | 2015-09-01 | 10.566 | 235,223 | -3,977 | 0.13% | 2,485,262 |
| 2015-08-21 | 2015-08-19 | 11.312 | 239,200 | -1,447 | 0.13% | 2,705,911 |
| 2015-08-13 | 2015-08-11 | 11.838 | 240,647 | -3,615 | 0.13% | 2,848,743 |
| 2015-08-12 | 2015-08-10 | 11.755 | 244,262 | -14,462 | 0.14% | 2,871,269 |
| 2015-08-11 | 2015-08-07 | 11.755 | 258,724 | -5,423 | 0.15% | 3,041,268 |
| 2015-08-10 | 2015-08-06 | 11.644 | 264,147 | -6,870 | 0.15% | 3,075,791 |
| 2015-07-14 | 2015-07-10 | 11.561 | 271,017 | -3,616 | 0.15% | 3,133,299 |
| 2015-07-13 | 2015-07-09 | 11.257 | 274,633 | -3,615 | 0.15% | 3,091,549 |
| 2015-07-07 | 2015-07-03 | 12.474 | 278,248 | -3,254 | 0.16% | 3,470,864 |
| 2015-07-06 | 2015-07-02 | 12.834 | 281,502 | +1,085 | 0.16% | 3,612,672 |
| 2015-07-02 | 2015-06-29 | 13.082 | 280,417 | -5,785 | 0.16% | 3,668,550 |
| 2015-06-30 | 2015-06-26 | 13.276 | 286,202 | -7,231 | 0.16% | 3,799,644 |
| 2015-06-29 | 2015-06-25 | 13.442 | 293,433 | +361 | 0.16% | 3,944,339 |
| 2015-06-26 | 2015-06-24 | 13.414 | 293,072 | +723 | 0.16% | 3,931,381 |
| 2015-06-25 | 2015-06-23 | 13.442 | 292,349 | +3,616 | 0.16% | 3,929,768 |
| 2015-06-23 | 2015-06-19 | 13.331 | 288,733 | -3,616 | 0.16% | 3,849,218 |
| 2015-06-19 | 2015-06-17 | 13.331 | 292,349 | +3,254 | 0.16% | 3,897,424 |
| 2015-06-18 | 2015-06-16 | 13.138 | 289,095 | -7,231 | 0.16% | 3,798,072 |
| 2015-06-17 | 2015-06-15 | 13.387 | 296,326 | +723 | 0.17% | 3,966,835 |
| 2015-06-16 | 2015-06-12 | 13.497 | 295,603 | +10,124 | 0.17% | 3,989,860 |
| 2015-06-11 | 2015-06-09 | 13.000 | 285,479 | -14,101 | 0.16% | 3,711,086 |
| 2015-06-08 | 2015-06-04 | 13.276 | 299,580 | -47,724 | 0.17% | 3,977,252 |
| 2015-06-04 | 2015-06-02 | 13.553 | 347,304 | +7,231 | 0.19% | 4,706,899 |
| 2015-06-03 | 2015-06-01 | 13.580 | 340,073 | +7,231 | 0.19% | 4,618,306 |
| 2015-06-02 | 2015-05-29 | 13.414 | 332,842 | +7,231 | 0.19% | 4,464,871 |
| 2015-06-01 | 2015-05-28 | 13.553 | 325,611 | +22,416 | 0.18% | 4,412,901 |
| 2015-05-29 | 2015-05-27 | 13.829 | 303,195 | +14,462 | 0.17% | 4,192,963 |
| 2015-05-28 | 2015-05-26 | 13.746 | 288,733 | +15,547 | 0.16% | 3,969,007 |
| 2015-05-27 | 2015-05-22 | 13.414 | 273,186 | +3,615 | 0.15% | 3,664,622 |
| 2015-05-26 | 2015-05-21 | 13.138 | 269,571 | -3,977 | 0.15% | 3,541,570 |
| 2015-05-21 | 2015-05-19 | 13.331 | 273,548 | +723 | 0.15% | 3,646,780 |
| 2015-05-15 | 2015-05-13 | 13.387 | 272,825 | +3,977 | 0.15% | 3,652,234 |
| 2015-05-13 | 2015-05-11 | 13.276 | 268,848 | +58,210 | 0.15% | 3,569,251 |
| 2015-05-11 | 2015-05-07 | 12.889 | 210,638 | -6,508 | 0.12% | 2,714,886 |
| 2015-05-08 | 2015-05-06 | 13.304 | 217,146 | +5,062 | 0.12% | 2,888,856 |
| 2015-05-07 | 2015-05-05 | 13.276 | 212,084 | -13,377 | 0.12% | 2,815,647 |
| 2015-05-06 | 2015-05-04 | 13.497 | 225,461 | -716 | 0.13% | 3,043,128 |
| 2015-05-04 | 2015-04-29 | 13.359 | 226,177 | +21,331 | 0.13% | 3,021,514 |
| 2015-04-30 | 2015-04-28 | 13.304 | 204,846 | +716 | 0.11% | 2,725,220 |
| 2015-04-28 | 2015-04-24 | 13.138 | 204,130 | -15,185 | 0.11% | 2,681,819 |
| 2015-04-27 | 2015-04-23 | 12.695 | 219,315 | +3,254 | 0.12% | 2,784,262 |
| 2015-04-24 | 2015-04-22 | 12.474 | 216,061 | +3,615 | 0.12% | 2,695,144 |
| 2015-04-23 | 2015-04-21 | 12.446 | 212,446 | +18,440 | 0.12% | 2,644,174 |
| 2015-04-22 | 2015-04-20 | 12.280 | 194,006 | -28,925 | 0.11% | 2,382,468 |
| 2015-04-17 | 2015-04-15 | 12.502 | 222,931 | +2,893 | 0.13% | 2,787,006 |
| 2015-04-16 | 2015-04-14 | 12.419 | 220,038 | +5,423 | 0.12% | 2,732,581 |
| 2015-04-15 | 2015-04-13 | 12.474 | 214,615 | +20,609 | 0.12% | 2,677,106 |
| 2015-04-01 | 2015-03-30 | 11.893 | 194,006 | -18,801 | 0.11% | 2,307,346 |
| 2015-03-31 | 2015-03-27 | 11.893 | 212,807 | -3,616 | 0.12% | 2,530,949 |
| 2015-03-26 | 2015-03-24 | 11.921 | 216,423 | -3,615 | 0.12% | 2,579,941 |
| 2015-03-24 | 2015-03-20 | 12.004 | 220,038 | -7,231 | 0.12% | 2,641,292 |
| 2015-03-19 | 2015-03-17 | 11.893 | 227,269 | -46,640 | 0.13% | 2,702,948 |
| 2015-03-09 | 2015-03-05 | 12.031 | 273,909 | -7,231 | 0.15% | 3,295,525 |
| 2015-02-17 | 2015-02-13 | 12.031 | 281,140 | -6,508 | 0.16% | 3,382,524 |
| 2015-02-11 | 2015-02-09 | 12.087 | 287,648 | -3,977 | 0.16% | 3,476,737 |
| 2015-02-10 | 2015-02-06 | 12.170 | 291,625 | -7,593 | 0.16% | 3,549,004 |
| 2015-01-13 | 2015-01-09 | 12.087 | 299,218 | -18,078 | 0.17% | 3,616,581 |
| 2015-01-12 | 2015-01-08 | 11.948 | 317,296 | -1,807 | 0.18% | 3,791,206 |
| 2015-01-08 | 2015-01-06 | 12.060 | 319,103 | +2,210 | 0.18% | 3,848,285 |
| 2014-12-18 | 2014-12-16 | 11.642 | 316,893 | -1,436 | 0.18% | 3,689,244 |
| 2014-12-15 | 2014-12-11 | 11.642 | 318,329 | +1,436 | 0.18% | 3,705,962 |
| 2014-12-10 | 2014-12-08 | 11.725 | 316,893 | +2,873 | 0.18% | 3,715,722 |
| 2014-12-09 | 2014-12-05 | 11.920 | 314,020 | +20,106 | 0.18% | 3,743,256 |
| 2014-12-08 | 2014-12-04 | 11.920 | 293,914 | +11,490 | 0.17% | 3,503,584 |
| 2014-12-02 | 2014-11-28 | 12.032 | 282,424 | -3,770 | 0.16% | 3,398,082 |
| 2014-11-28 | 2014-11-26 | 12.366 | 286,194 | -2,872 | 0.16% | 3,539,093 |
| 2014-11-19 | 2014-11-17 | 12.255 | 289,066 | -718 | 0.16% | 3,542,404 |
| 2014-11-14 | 2014-11-12 | 12.561 | 289,784 | -76,478 | 0.16% | 3,639,983 |
| 2014-11-07 | 2014-11-05 | 12.617 | 366,262 | +17,953 | 0.21% | 4,621,027 |
| 2014-10-30 | 2014-10-28 | 12.867 | 348,309 | +3,590 | 0.20% | 4,481,827 |
| 2014-10-27 | 2014-10-23 | 12.895 | 344,719 | +7,181 | 0.19% | 4,445,234 |
| 2014-10-24 | 2014-10-22 | 13.090 | 337,538 | +3,591 | 0.19% | 4,418,440 |
| 2014-10-20 | 2014-10-16 | 12.589 | 333,947 | -10,772 | 0.19% | 4,204,017 |
| 2014-10-16 | 2014-10-14 | 12.812 | 344,719 | -7,899 | 0.19% | 4,416,432 |
| 2014-10-15 | 2014-10-13 | 12.784 | 352,618 | -12,925 | 0.20% | 4,507,810 |
| 2014-10-14 | 2014-10-10 | 12.840 | 365,543 | +3,590 | 0.21% | 4,693,403 |
| 2014-10-13 | 2014-10-09 | 12.951 | 361,953 | -40,931 | 0.20% | 4,687,633 |
| 2014-10-10 | 2014-10-08 | 12.867 | 402,884 | -10,772 | 0.23% | 5,184,065 |
| 2014-10-09 | 2014-10-07 | 12.812 | 413,656 | -15,080 | 0.23% | 5,299,631 |
| 2014-10-08 | 2014-10-06 | 12.951 | 428,736 | -29,801 | 0.24% | 5,552,536 |
| 2014-10-06 | 2014-09-30 | 11.753 | 458,537 | +7,181 | 0.26% | 5,389,336 |
| 2014-10-03 | 2014-09-29 | 11.976 | 451,356 | +28,724 | 0.25% | 5,405,503 |
| 2014-09-30 | 2014-09-26 | 12.338 | 422,632 | +6,463 | 0.24% | 5,214,523 |
| 2014-09-18 | 2014-09-16 | 13.011 | 416,169 | +8,345 | 0.24% | 5,414,766 |
| 2014-09-17 | 2014-09-15 | 13.011 | 407,824 | -2,810 | 0.24% | 5,306,189 |
| 2014-09-16 | 2014-09-12 | 13.011 | 410,634 | +7,024 | 0.24% | 5,342,750 |
| 2014-09-15 | 2014-09-11 | 12.954 | 403,610 | +7,025 | 0.23% | 5,228,379 |
| 2014-09-12 | 2014-09-10 | 13.068 | 396,585 | +14,050 | 0.23% | 5,182,541 |
| 2014-08-27 | 2014-08-25 | 13.381 | 382,535 | +2,107 | 0.22% | 5,118,737 |
| 2014-08-15 | 2014-08-13 | 12.954 | 380,428 | +8,781 | 0.22% | 4,928,079 |
| 2014-08-14 | 2014-08-12 | 13.011 | 371,647 | +2,810 | 0.21% | 4,835,491 |
| 2014-07-28 | 2014-07-24 | 12.698 | 368,837 | -13,171 | 0.21% | 4,683,420 |
| 2014-07-11 | 2014-07-09 | 12.669 | 382,008 | +351 | 0.22% | 4,839,787 |
| 2014-07-08 | 2014-07-04 | 12.726 | 381,657 | +10,537 | 0.22% | 4,857,072 |
| 2014-07-07 | 2014-07-03 | 12.755 | 371,120 | +55,848 | 0.21% | 4,733,541 |
| 2014-07-04 | 2014-07-02 | 12.869 | 315,272 | +24,938 | 0.18% | 4,057,118 |
| 2014-07-03 | 2014-06-30 | 12.555 | 290,334 | +38,285 | 0.17% | 3,645,275 |
| 2014-06-24 | 2014-06-20 | 12.869 | 252,049 | +3,513 | 0.15% | 3,243,525 |
| 2014-06-09 | 2014-06-05 | 12.641 | 248,536 | -3,864 | 0.14% | 3,141,710 |
| 2014-05-27 | 2014-05-23 | 12.185 | 252,400 | +2,108 | 0.15% | 3,075,579 |
| 2014-05-16 | 2014-05-14 | 11.986 | 250,292 | +1,053 | 0.14% | 3,000,011 |
| 2014-05-08 | 2014-05-05 | 11.929 | 249,239 | +4,215 | 0.14% | 2,973,198 |
| 2014-05-07 | 2014-05-02 | 12.043 | 245,024 | -3,863 | 0.14% | 2,950,820 |
| 2014-05-02 | 2014-04-29 | 11.901 | 248,887 | -34,422 | 0.14% | 2,961,913 |
| 2014-04-11 | 2014-04-09 | 12.242 | 283,309 | -7,025 | 0.16% | 3,468,347 |
| 2014-04-10 | 2014-04-08 | 12.242 | 290,334 | +3,512 | 0.17% | 3,554,349 |
| 2014-04-08 | 2014-04-04 | 12.755 | 286,822 | +3,513 | 0.17% | 3,658,342 |
| 2014-04-07 | 2014-04-03 | 12.954 | 283,309 | -7,025 | 0.16% | 3,669,996 |
| 2014-04-03 | 2014-04-01 | 13.410 | 290,334 | +7,025 | 0.17% | 3,893,253 |
| 2014-04-02 | 2014-03-31 | 13.723 | 283,309 | +6,322 | 0.16% | 3,887,776 |
| 2014-03-31 | 2014-03-27 | 13.609 | 276,987 | +3,513 | 0.16% | 3,769,477 |
| 2014-03-28 | 2014-03-26 | 13.410 | 273,474 | +3,512 | 0.16% | 3,667,167 |
| 2014-03-27 | 2014-03-25 | 14.036 | 269,962 | -35,475 | 0.16% | 3,789,163 |
| 2014-03-26 | 2014-03-24 | 14.605 | 305,437 | -703 | 0.18% | 4,461,006 |
| 2014-03-25 | 2014-03-21 | 14.548 | 306,140 | +43,203 | 0.18% | 4,453,841 |
| 2014-03-24 | 2014-03-20 | 15.317 | 262,937 | +17,913 | 0.15% | 4,027,428 |
| 2014-03-21 | 2014-03-19 | 14.947 | 245,024 | +10,537 | 0.14% | 3,662,366 |
| 2014-03-20 | 2014-03-18 | 16.484 | 234,487 | +8,079 | 0.14% | 3,865,370 |
| 2014-03-18 | 2014-03-14 | 12.157 | 226,408 | -3,512 | 0.13% | 2,752,412 |
| 2014-02-06 | 2014-02-04 | 12.299 | 229,920 | -75,517 | 0.13% | 2,827,836 |
| 2014-02-05 | 2014-01-30 | 12.584 | 305,437 | +75,517 | 0.18% | 3,843,596 |
| 2014-01-23 | 2014-01-21 | 12.101 | 229,920 | +1,638 | 0.13% | 2,782,203 |
| 2014-01-21 | 2014-01-17 | 12.101 | 228,282 | -2,092 | 0.13% | 2,762,382 |
| 2014-01-06 | 2014-01-02 | 12.101 | 230,374 | +3,487 | 0.13% | 2,787,697 |
| 2014-01-03 | 2013-12-31 | 12.187 | 226,887 | +3,487 | 0.13% | 2,765,019 |
| 2013-12-18 | 2013-12-16 | 12.301 | 223,400 | +3,488 | 0.13% | 2,748,148 |
| 2013-12-09 | 2013-12-05 | 11.327 | 219,912 | +2,092 | 0.13% | 2,490,839 |
| 2013-11-20 | 2013-11-18 | 11.413 | 217,820 | -697 | 0.13% | 2,485,881 |
| 2013-09-05 | 2013-09-03 | 10.726 | 218,517 | +2,362 | 0.13% | 2,343,728 |
| 2013-08-21 | 2013-08-19 | 10.929 | 216,155 | +3,450 | 0.13% | 2,362,255 |
| 2013-04-09 | 2013-04-05 | 10.784 | 212,705 | -1,035 | 0.13% | 2,293,722 |
| 2013-03-01 | 2013-02-27 | 10.900 | 213,740 | -1,380 | 0.13% | 2,329,667 |
| 2013-02-25 | 2013-02-21 | 11.740 | 215,120 | -5,520 | 0.13% | 2,525,550 |
| 2013-02-06 | 2013-02-04 | 12.175 | 220,640 | -345 | 0.13% | 2,686,295 |
| 2013-01-16 | 2013-01-14 | 11.972 | 220,985 | -6,899 | 0.13% | 2,645,654 |
| 2013-01-07 | 2013-01-03 | 10.726 | 227,884 | -3,450 | 0.13% | 2,444,195 |
| 2012-12-18 | 2012-12-14 | 10.697 | 231,334 | -1,380 | 0.14% | 2,474,492 |
| 2012-12-14 | 2012-12-12 | 10.436 | 232,714 | +1,380 | 0.14% | 2,428,540 |
| 2012-12-11 | 2012-12-07 | 9.827 | 231,334 | -3,415 | 0.14% | 2,273,314 |
| 2012-12-04 | 2012-11-30 | 9.711 | 234,749 | +6,900 | 0.14% | 2,279,653 |
| 2012-11-09 | 2012-11-07 | 9.827 | 227,849 | +6,899 | 0.13% | 2,239,067 |
| 2012-10-30 | 2012-10-26 | 9.856 | 220,950 | -9,314 | 0.13% | 2,177,675 |
| 2012-10-26 | 2012-10-24 | 10.349 | 230,264 | +2,760 | 0.14% | 2,382,948 |
| 2012-10-25 | 2012-10-22 | 10.378 | 227,504 | +1,724 | 0.13% | 2,360,980 |
| 2012-10-15 | 2012-10-11 | 10.146 | 225,780 | -5,174 | 0.13% | 2,290,729 |
| 2012-10-11 | 2012-10-09 | 10.088 | 230,954 | +2,070 | 0.14% | 2,329,834 |
| 2012-10-08 | 2012-10-04 | 10.053 | 228,884 | +4,251 | 0.13% | 2,301,070 |
| 2012-10-04 | 2012-09-28 | 9.937 | 224,633 | +3,421 | 0.13% | 2,232,073 |
| 2012-10-03 | 2012-09-27 | 9.995 | 221,212 | -1,368 | 0.13% | 2,211,010 |
| 2012-09-05 | 2012-09-03 | 9.527 | 222,580 | -3,422 | 0.13% | 2,120,604 |
| 2012-09-04 | 2012-08-31 | 9.177 | 226,002 | -1,129 | 0.13% | 2,073,948 |
| 2012-06-27 | 2012-06-25 | 8.738 | 227,131 | +6,843 | 0.13% | 1,984,739 |
| 2012-06-14 | 2012-06-12 | 8.300 | 220,288 | +6,844 | 0.13% | 1,828,374 |
| 2012-06-07 | 2012-06-05 | 8.393 | 213,444 | -8,009 | 0.12% | 1,791,403 |
| 2012-06-06 | 2012-06-04 | 8.393 | 221,453 | -5,671 | 0.13% | 1,858,621 |
| 2012-05-31 | 2012-05-29 | 8.393 | 227,124 | -8,341 | 0.14% | 1,906,217 |
| 2012-05-30 | 2012-05-28 | 8.303 | 235,465 | -3,002 | 0.14% | 1,955,048 |
| 2012-05-28 | 2012-05-24 | 8.153 | 238,467 | -334 | 0.14% | 1,944,234 |
| 2012-05-24 | 2012-05-22 | 8.153 | 238,801 | -6,672 | 0.14% | 1,946,957 |
| 2012-05-07 | 2012-05-03 | 8.393 | 245,473 | -22 | 0.15% | 2,060,217 |
| 2012-04-20 | 2012-04-18 | 8.393 | 245,495 | -2,336 | 0.15% | 2,060,402 |
| 2012-04-19 | 2012-04-17 | 8.393 | 247,831 | -12,344 | 0.15% | 2,080,008 |
| 2012-04-13 | 2012-04-11 | 8.393 | 260,175 | +37,366 | 0.16% | 2,183,609 |
| 2012-04-10 | 2012-04-03 | 8.423 | 222,809 | -5,338 | 0.13% | 1,876,680 |
| 2012-03-02 | 2012-02-29 | 8.363 | 228,147 | -3,336 | 0.14% | 1,907,964 |
| 2012-02-16 | 2012-02-14 | 8.093 | 231,483 | -3,337 | 0.14% | 1,873,416 |
| 2012-02-06 | 2012-02-02 | 7.434 | 234,820 | +2,669 | 0.14% | 1,745,573 |
| 2012-02-03 | 2012-02-01 | 7.104 | 232,151 | +1,335 | 0.14% | 1,649,188 |
| 2012-01-09 | 2012-01-05 | 6.954 | 230,816 | -2,002 | 0.14% | 1,605,111 |
| 2011-12-22 | 2011-12-20 | 6.834 | 232,818 | -4,003 | 0.14% | 1,591,119 |
| 2011-12-19 | 2011-12-15 | 6.984 | 236,821 | -668 | 0.14% | 1,653,969 |
| 2011-12-16 | 2011-12-14 | 6.984 | 237,489 | -12,677 | 0.14% | 1,658,634 |
| 2011-12-15 | 2011-12-13 | 7.194 | 250,166 | -14,012 | 0.15% | 1,799,661 |
| 2011-12-14 | 2011-12-12 | 7.164 | 264,178 | -20,017 | 0.16% | 1,892,543 |
| 2011-12-09 | 2011-12-07 | 7.284 | 284,195 | -16,681 | 0.17% | 2,070,017 |
| 2011-12-08 | 2011-12-06 | 7.194 | 300,876 | -20,017 | 0.18% | 2,164,462 |
| 2011-11-30 | 2011-11-28 | 7.164 | 320,893 | -3,336 | 0.19% | 2,298,844 |
| 2011-11-29 | 2011-11-25 | 7.074 | 324,229 | -6,672 | 0.19% | 2,293,587 |
| 2011-10-27 | 2011-10-25 | 6.894 | 330,901 | +9,341 | 0.20% | 2,281,273 |
| 2011-10-26 | 2011-10-24 | 6.924 | 321,560 | +8,340 | 0.19% | 2,226,513 |
| 2011-10-24 | 2011-10-20 | 6.894 | 313,220 | -67,724 | 0.19% | 2,159,378 |
| 2011-10-18 | 2011-10-14 | 6.924 | 380,944 | +13,345 | 0.23% | 2,637,694 |
| 2011-10-17 | 2011-10-13 | 6.924 | 367,599 | -16,681 | 0.22% | 2,545,292 |
| 2011-10-12 | 2011-10-10 | 6.055 | 384,280 | +72,395 | 0.23% | 2,326,754 |
| 2011-10-11 | 2011-10-07 | 6.145 | 311,885 | +81,069 | 0.19% | 1,916,459 |
| 2011-09-26 | 2011-09-22 | 7.014 | 230,816 | -667 | 0.14% | 1,618,949 |
| 2011-09-22 | 2011-09-20 | 7.554 | 231,483 | +667 | 0.14% | 1,748,521 |
| 2011-09-15 | 2011-09-12 | 8.393 | 230,816 | -50,043 | 0.14% | 1,937,203 |
| 2011-09-05 | 2011-09-01 | 8.543 | 280,859 | +50,043 | 0.17% | 2,399,300 |
| 2011-08-30 | 2011-08-26 | 8.093 | 230,816 | -667 | 0.14% | 1,868,018 |
| 2011-08-09 | 2011-08-05 | 8.902 | 231,483 | -3,670 | 0.14% | 2,060,757 |
| 2011-08-03 | 2011-08-01 | 9.892 | 235,153 | +3,670 | 0.14% | 2,326,032 |
| 2011-07-21 | 2011-07-19 | 9.622 | 231,483 | +1,100 | 0.14% | 2,227,283 |
| 2011-07-20 | 2011-07-18 | 9.622 | 230,383 | +1,101 | 0.14% | 2,216,699 |
| 2011-07-19 | 2011-07-15 | 9.772 | 229,282 | -3,336 | 0.14% | 2,240,468 |
| 2011-07-18 | 2011-07-14 | 9.832 | 232,618 | -1,101 | 0.14% | 2,287,012 |
| 2011-06-17 | 2011-06-15 | 10.191 | 233,719 | +3,336 | 0.14% | 2,381,904 |
| 2011-06-13 | 2011-06-09 | 10.191 | 230,383 | -6,672 | 0.14% | 2,347,906 |
| 2011-05-31 | 2011-05-27 | 10.042 | 237,055 | +11,372 | 0.14% | 2,380,460 |
| 2011-04-18 | 2011-04-14 | 11.700 | 225,683 | -19,897 | 0.14% | 2,640,572 |
| 2011-04-14 | 2011-04-12 | 11.942 | 245,580 | -15,254 | 0.15% | 2,932,619 |
| 2011-04-12 | 2011-04-08 | 11.881 | 260,834 | +6,633 | 0.16% | 3,099,045 |
| 2011-04-06 | 2011-04-01 | 11.308 | 254,201 | +19,896 | 0.15% | 2,874,591 |
| 2011-03-21 | 2011-03-17 | 10.585 | 234,305 | -43,773 | 0.14% | 2,480,026 |
| 2011-03-14 | 2011-03-10 | 11.610 | 278,078 | -11,938 | 0.17% | 3,228,456 |
| 2011-03-04 | 2011-03-02 | 11.580 | 290,016 | -17,575 | 0.17% | 3,358,309 |
| 2011-02-28 | 2011-02-24 | 11.097 | 307,591 | -36,478 | 0.19% | 3,413,414 |
| 2011-02-25 | 2011-02-23 | 11.610 | 344,069 | -7,959 | 0.21% | 3,994,604 |
| 2011-02-24 | 2011-02-22 | 11.731 | 352,028 | -1,989 | 0.21% | 4,129,470 |
| 2011-02-22 | 2011-02-18 | 12.303 | 354,017 | +663 | 0.21% | 4,355,638 |
| 2011-02-18 | 2011-02-16 | 12.243 | 353,354 | -10,612 | 0.21% | 4,326,170 |
| 2011-02-17 | 2011-02-15 | 11.881 | 363,966 | -53,721 | 0.22% | 4,324,387 |
| 2011-02-14 | 2011-02-10 | 11.308 | 417,687 | -19,565 | 0.25% | 4,723,346 |
| 2011-02-07 | 2011-01-31 | 11.550 | 437,252 | -3,980 | 0.26% | 5,050,078 |
| 2011-02-01 | 2011-01-28 | 11.640 | 441,232 | -36,477 | 0.27% | 5,135,962 |
| 2011-01-28 | 2011-01-26 | 11.610 | 477,709 | -1,327 | 0.29% | 5,546,151 |
| 2011-01-21 | 2011-01-19 | 11.881 | 479,036 | -2,652 | 0.29% | 5,691,567 |
| 2011-01-20 | 2011-01-18 | 11.851 | 481,688 | -13,265 | 0.29% | 5,708,551 |
| 2011-01-19 | 2011-01-17 | 11.821 | 494,953 | -6,964 | 0.30% | 5,850,831 |
| 2011-01-18 | 2011-01-14 | 11.821 | 501,917 | -16,581 | 0.30% | 5,933,152 |
| 2011-01-17 | 2011-01-13 | 12.002 | 518,498 | +5,306 | 0.31% | 6,222,969 |
| 2011-01-14 | 2011-01-12 | 12.303 | 513,192 | -2,984 | 0.31% | 6,314,043 |
| 2011-01-10 | 2011-01-06 | 11.248 | 516,176 | -185,041 | 0.31% | 5,805,961 |
| 2011-01-07 | 2011-01-05 | 10.916 | 701,217 | +13,265 | 0.42% | 7,654,706 |
| 2011-01-06 | 2011-01-04 | 10.434 | 687,952 | -332 | 0.41% | 7,177,972 |
| 2010-12-28 | 2010-12-22 | 10.042 | 688,284 | -6,632 | 0.41% | 6,911,613 |
| 2010-12-22 | 2010-12-20 | 9.861 | 694,916 | -69,639 | 0.42% | 6,852,477 |
| 2010-12-17 | 2010-12-15 | 9.981 | 764,555 | -18,239 | 0.46% | 7,631,400 |
| 2010-12-16 | 2010-12-14 | 10.012 | 782,794 | +663 | 0.47% | 7,837,058 |
| 2010-12-09 | 2010-12-07 | 10.283 | 782,131 | +664 | 0.47% | 8,042,691 |
| 2010-12-07 | 2010-12-03 | 10.434 | 781,467 | +63,670 | 0.47% | 8,153,691 |
| 2010-12-06 | 2010-12-02 | 10.193 | 717,797 | +663 | 0.43% | 7,316,205 |
| 2010-12-03 | 2010-12-01 | 10.253 | 717,134 | -87,215 | 0.43% | 7,352,698 |
| 2010-12-02 | 2010-11-30 | 10.253 | 804,349 | +664 | 0.48% | 8,246,904 |
| 2010-12-01 | 2010-11-29 | 10.223 | 803,685 | -158,843 | 0.48% | 8,215,861 |
| 2010-11-30 | 2010-11-26 | 9.861 | 962,528 | +33,824 | 0.58% | 9,491,364 |
| 2010-11-26 | 2010-11-24 | 9.620 | 928,704 | +332 | 0.56% | 8,933,785 |
| 2010-11-24 | 2010-11-22 | 9.861 | 928,372 | +114,407 | 0.56% | 9,154,556 |
| 2010-11-23 | 2010-11-19 | 9.740 | 813,965 | +51,400 | 0.49% | 7,928,221 |
| 2010-11-17 | 2010-11-15 | 9.801 | 762,565 | -23,213 | 0.46% | 7,473,564 |
| 2010-11-16 | 2010-11-12 | 10.102 | 785,778 | -10,944 | 0.47% | 7,938,020 |
| 2010-11-15 | 2010-11-11 | 10.705 | 796,722 | -4,311 | 0.48% | 8,529,090 |
| 2010-11-12 | 2010-11-10 | 10.645 | 801,033 | +664 | 0.48% | 8,526,929 |
| 2010-11-11 | 2010-11-09 | 10.675 | 800,369 | -49,742 | 0.48% | 8,543,996 |
| 2010-11-10 | 2010-11-08 | 10.554 | 850,111 | -390,310 | 0.51% | 8,972,453 |
| 2010-11-09 | 2010-11-05 | 10.012 | 1,240,421 | -112,085 | 0.75% | 12,418,659 |
| 2010-11-08 | 2010-11-04 | 9.529 | 1,352,506 | +12,270 | 0.82% | 12,888,245 |
| 2010-11-05 | 2010-11-03 | 9.409 | 1,340,236 | -1,990 | 0.81% | 12,609,660 |
| 2010-11-04 | 2010-11-02 | 9.228 | 1,342,226 | +2,653 | 0.81% | 12,385,530 |
| 2010-11-03 | 2010-11-01 | 9.258 | 1,339,573 | +6,632 | 0.81% | 12,401,444 |
| 2010-11-02 | 2010-10-29 | 8.926 | 1,332,941 | +35,151 | 0.80% | 11,897,895 |
| 2010-11-01 | 2010-10-28 | 8.896 | 1,297,790 | +22,881 | 0.78% | 11,545,000 |
| 2010-10-29 | 2010-10-27 | 8.926 | 1,274,909 | +17,576 | 0.77% | 11,379,899 |
| 2010-10-28 | 2010-10-26 | 9.047 | 1,257,333 | +6,632 | 0.76% | 11,374,677 |
| 2010-10-27 | 2010-10-25 | 9.137 | 1,250,701 | -1,989 | 0.75% | 11,427,826 |
| 2010-10-26 | 2010-10-22 | 9.047 | 1,252,690 | +1,989 | 0.75% | 11,332,673 |
| 2010-10-22 | 2010-10-20 | 9.107 | 1,250,701 | +16,581 | 0.75% | 11,390,111 |
| 2010-10-21 | 2010-10-19 | 9.348 | 1,234,120 | -1,990 | 0.74% | 11,536,833 |
| 2010-10-19 | 2010-10-15 | 9.439 | 1,236,110 | +6,964 | 0.74% | 11,667,262 |
| 2010-10-18 | 2010-10-14 | 9.378 | 1,229,146 | +3,316 | 0.74% | 11,527,400 |
| 2010-10-14 | 2010-10-12 | 9.469 | 1,225,830 | -118,386 | 0.74% | 11,607,198 |
| 2010-10-13 | 2010-10-11 | 9.409 | 1,344,216 | -319,427 | 0.81% | 12,647,106 |
| 2010-10-12 | 2010-10-08 | 9.258 | 1,663,643 | +7,627 | 1.00% | 15,401,606 |
| 2010-10-08 | 2010-10-06 | 9.167 | 1,656,016 | +664 | 1.00% | 15,181,183 |
| 2010-10-07 | 2010-10-05 | 9.107 | 1,655,352 | +18,238 | 1.00% | 15,075,260 |
| 2010-10-06 | 2010-10-04 | 9.197 | 1,637,114 | +175,092 | 0.99% | 15,057,271 |
| 2010-10-05 | 2010-09-30 | 8.715 | 1,462,022 | +162,491 | 0.88% | 12,741,462 |
| 2010-10-04 | 2010-09-29 | 8.896 | 1,299,531 | +202,285 | 0.78% | 11,560,488 |
| 2010-09-30 | 2010-09-28 | 9.047 | 1,097,246 | +250,700 | 0.66% | 9,926,423 |
| 2010-09-29 | 2010-09-27 | 9.499 | 846,546 | +36,145 | 0.51% | 8,041,344 |
| 2010-09-27 | 2010-09-22 | 9.499 | 810,401 | +43,773 | 0.49% | 7,698,002 |
| 2010-09-24 | 2010-09-21 | 9.409 | 766,628 | +66,323 | 0.46% | 7,212,848 |
| 2010-09-22 | 2010-09-20 | 9.318 | 700,305 | +47,421 | 0.42% | 6,525,491 |
| 2010-09-21 | 2010-09-17 | 9.107 | 652,884 | -9,948 | 0.39% | 5,945,802 |
| 2010-09-20 | 2010-09-16 | 8.956 | 662,832 | +6,632 | 0.40% | 5,936,458 |
| 2010-09-16 | 2010-09-14 | 8.564 | 656,200 | -3,316 | 0.40% | 5,619,816 |
| 2010-09-15 | 2010-09-13 | 8.594 | 659,516 | +52,063 | 0.40% | 5,668,103 |
| 2010-09-13 | 2010-09-09 | 8.534 | 607,453 | +9,285 | 0.37% | 5,184,020 |
| 2010-09-10 | 2010-09-08 | 8.504 | 598,168 | +13,928 | 0.36% | 5,086,743 |
| 2010-09-09 | 2010-09-07 | 8.534 | 584,240 | +98,158 | 0.35% | 4,985,919 |
| 2010-09-08 | 2010-09-06 | 8.474 | 486,082 | +118,386 | 0.29% | 4,118,920 |
| 2010-09-06 | 2010-09-02 | 8.413 | 367,696 | -6,633 | 0.22% | 3,093,575 |
| 2010-09-01 | 2010-08-30 | 8.323 | 374,329 | -8,953 | 0.23% | 3,115,517 |
| 2010-08-25 | 2010-08-23 | 8.624 | 383,282 | +1,326 | 0.23% | 3,305,613 |
| 2010-08-17 | 2010-08-13 | 7.871 | 381,956 | +3,316 | 0.23% | 3,006,224 |
| 2010-08-13 | 2010-08-11 | 7.810 | 378,640 | +6,633 | 0.23% | 2,957,289 |
| 2010-06-30 | 2010-06-28 | 7.147 | 372,007 | -6,633 | 0.22% | 2,658,686 |
| 2010-06-18 | 2010-06-15 | 7.328 | 378,640 | +87,215 | 0.23% | 2,774,599 |
| 2010-06-02 | 2010-05-31 | 6.817 | 291,425 | +2,649 | 0.18% | 1,986,591 |
| 2010-06-01 | 2010-05-28 | 6.786 | 288,776 | -7,229 | 0.18% | 1,959,745 |
| 2010-05-27 | 2010-05-25 | 6.178 | 296,005 | -15,116 | 0.18% | 1,828,642 |
| 2010-05-25 | 2010-05-20 | 6.330 | 311,121 | -19,715 | 0.19% | 1,969,366 |
| 2010-05-13 | 2010-05-11 | 7.030 | 330,836 | -2,958 | 0.20% | 2,325,725 |
| 2010-05-04 | 2010-04-30 | 7.760 | 333,794 | -49,618 | 0.20% | 2,590,314 |
| 2010-04-30 | 2010-04-28 | 7.760 | 383,412 | -4,929 | 0.23% | 2,975,360 |
| 2010-04-29 | 2010-04-27 | 7.791 | 388,341 | +5,586 | 0.24% | 3,025,429 |
| 2010-04-28 | 2010-04-26 | 7.943 | 382,755 | -19,716 | 0.23% | 3,040,150 |
| 2010-04-27 | 2010-04-23 | 7.973 | 402,471 | -25,959 | 0.24% | 3,208,999 |
| 2010-04-26 | 2010-04-22 | 8.065 | 428,430 | -257,293 | 0.26% | 3,455,091 |
| 2010-04-21 | 2010-04-19 | 7.699 | 685,723 | -2,629 | 0.42% | 5,279,623 |
| 2010-04-20 | 2010-04-16 | 7.791 | 688,352 | -6,572 | 0.42% | 5,362,709 |
| 2010-04-19 | 2010-04-15 | 7.912 | 694,924 | +46,661 | 0.42% | 5,498,502 |
| 2010-04-16 | 2010-04-14 | 7.912 | 648,263 | +6,572 | 0.39% | 5,129,302 |
| 2010-04-14 | 2010-04-12 | 8.095 | 641,691 | -18,730 | 0.39% | 5,194,470 |
| 2010-04-09 | 2010-04-07 | 8.399 | 660,421 | +2,628 | 0.40% | 5,547,070 |
| 2010-04-08 | 2010-04-01 | 8.460 | 657,793 | -26,287 | 0.40% | 5,565,033 |
| 2010-04-07 | 2010-03-31 | 8.551 | 684,080 | -5,587 | 0.42% | 5,849,879 |
| 2010-04-01 | 2010-03-30 | 7.973 | 689,667 | -5,586 | 0.42% | 5,498,882 |
| 2010-03-30 | 2010-03-26 | 7.821 | 695,253 | -13,144 | 0.42% | 5,437,630 |
| 2010-03-29 | 2010-03-25 | 7.852 | 708,397 | +6,572 | 0.43% | 5,561,989 |
| 2010-03-26 | 2010-03-24 | 7.912 | 701,825 | -6,572 | 0.43% | 5,553,105 |
| 2010-03-25 | 2010-03-23 | 7.912 | 708,397 | -1,643 | 0.43% | 5,605,105 |
| 2010-03-24 | 2010-03-22 | 7.912 | 710,040 | -6,572 | 0.43% | 5,618,105 |
| 2010-03-23 | 2010-03-19 | 7.852 | 716,612 | -6,572 | 0.44% | 5,626,489 |
| 2010-03-19 | 2010-03-17 | 7.943 | 723,184 | +6,572 | 0.44% | 5,744,114 |
| 2010-03-18 | 2010-03-16 | 7.973 | 716,612 | +657 | 0.44% | 5,713,721 |
| 2010-03-16 | 2010-03-12 | 8.065 | 715,955 | +3,286 | 0.44% | 5,773,847 |
| 2010-03-15 | 2010-03-11 | 8.004 | 712,669 | +13,144 | 0.43% | 5,703,971 |
| 2010-03-12 | 2010-03-10 | 8.034 | 699,525 | +13,802 | 0.43% | 5,620,059 |
| 2010-03-11 | 2010-03-09 | 8.095 | 685,723 | -15,445 | 0.42% | 5,550,908 |
| 2010-03-04 | 2010-03-02 | 8.125 | 701,168 | -47,646 | 0.43% | 5,697,273 |
| 2010-03-02 | 2010-02-26 | 8.004 | 748,814 | +14,786 | 0.46% | 5,993,264 |
| 2010-02-26 | 2010-02-24 | 7.912 | 734,028 | -328 | 0.45% | 5,807,907 |
| 2010-02-25 | 2010-02-23 | 7.973 | 734,356 | +3,614 | 0.45% | 5,855,199 |
| 2010-02-24 | 2010-02-22 | 7.912 | 730,742 | +329 | 0.44% | 5,781,907 |
| 2010-02-23 | 2010-02-19 | 7.882 | 730,413 | -3,286 | 0.44% | 5,757,076 |
| 2010-02-22 | 2010-02-18 | 7.943 | 733,699 | -3,286 | 0.45% | 5,827,632 |
| 2010-02-18 | 2010-02-12 | 8.034 | 736,985 | +657 | 0.45% | 5,921,017 |
| 2010-02-12 | 2010-02-10 | 7.821 | 736,328 | +657 | 0.45% | 5,758,881 |
| 2010-02-11 | 2010-02-09 | 7.638 | 735,671 | -1,643 | 0.45% | 5,619,414 |
| 2010-02-05 | 2010-02-03 | 8.156 | 737,314 | +11,830 | 0.45% | 6,013,412 |
| 2010-02-04 | 2010-02-02 | 7.973 | 725,484 | +329 | 0.44% | 5,784,460 |
| 2010-02-03 | 2010-02-01 | 7.699 | 725,155 | -3,286 | 0.44% | 5,583,224 |
| 2010-02-02 | 2010-01-29 | 7.730 | 728,441 | +328 | 0.44% | 5,630,692 |
| 2010-01-28 | 2010-01-26 | 8.004 | 728,113 | -5,257 | 0.44% | 5,827,580 |
| 2010-01-27 | 2010-01-25 | 8.308 | 733,370 | -3,286 | 0.45% | 6,092,836 |
| 2010-01-26 | 2010-01-22 | 8.399 | 736,656 | -9,858 | 0.45% | 6,187,390 |
| 2010-01-25 | 2010-01-21 | 8.673 | 746,514 | +13,801 | 0.45% | 6,474,653 |
| 2010-01-22 | 2010-01-20 | 8.886 | 732,713 | +85,107 | 0.45% | 6,511,041 |
| 2010-01-21 | 2010-01-19 | 8.795 | 647,606 | -19,716 | 0.39% | 5,695,638 |
| 2010-01-20 | 2010-01-18 | 8.825 | 667,322 | -193,545 | 0.41% | 5,889,347 |
| 2010-01-19 | 2010-01-15 | 8.612 | 860,867 | +19,059 | 0.52% | 7,414,062 |
| 2010-01-18 | 2010-01-14 | 8.582 | 841,808 | +10,187 | 0.51% | 7,224,301 |
| 2010-01-14 | 2010-01-12 | 8.764 | 831,621 | +2,916 | 0.51% | 7,288,726 |
| 2010-01-12 | 2010-01-08 | 8.521 | 828,705 | +1,314 | 0.50% | 7,061,414 |
| 2010-01-11 | 2010-01-07 | 8.612 | 827,391 | -9,200 | 0.50% | 7,125,756 |
| 2010-01-07 | 2010-01-05 | 8.643 | 836,591 | -6,901 | 0.51% | 7,230,448 |
| 2010-01-06 | 2010-01-04 | 8.521 | 843,492 | -329 | 0.51% | 7,187,415 |
| 2010-01-05 | 2009-12-31 | 8.521 | 843,821 | -21,030 | 0.51% | 7,190,218 |
| 2009-12-30 | 2009-12-28 | 8.430 | 864,851 | -5,915 | 0.53% | 7,290,457 |
| 2009-12-29 | 2009-12-24 | 8.156 | 870,766 | +10,844 | 0.53% | 7,101,825 |
| 2009-12-28 | 2009-12-22 | 7.912 | 859,922 | +3,286 | 0.52% | 6,804,028 |
| 2009-12-23 | 2009-12-21 | 7.760 | 856,636 | -6,243 | 0.52% | 6,647,681 |
| 2009-12-22 | 2009-12-18 | 7.882 | 862,879 | +3,943 | 0.52% | 6,801,166 |
| 2009-12-21 | 2009-12-17 | 8.125 | 858,936 | +7,196 | 0.52% | 6,979,202 |
| 2009-12-18 | 2009-12-16 | 8.338 | 851,740 | +43,704 | 0.52% | 7,102,174 |
| 2009-12-17 | 2009-12-15 | 8.460 | 808,036 | +12,158 | 0.49% | 6,836,113 |
| 2009-12-15 | 2009-12-11 | 8.825 | 795,878 | -99,237 | 0.48% | 7,023,898 |
| 2009-12-14 | 2009-12-10 | 8.643 | 895,115 | +142,612 | 0.54% | 7,736,257 |
| 2009-12-11 | 2009-12-09 | 8.338 | 752,503 | +39,103 | 0.46% | 6,274,693 |
| 2009-12-10 | 2009-12-08 | 8.734 | 713,400 | +112,710 | 0.43% | 6,230,870 |
| 2009-12-09 | 2009-12-07 | 8.734 | 600,690 | -29,903 | 0.37% | 5,246,456 |
| 2009-12-08 | 2009-12-04 | 8.825 | 630,593 | +3,286 | 0.38% | 5,565,201 |
| 2009-12-07 | 2009-12-03 | 8.886 | 627,307 | -8,215 | 0.38% | 5,574,381 |
| 2009-12-04 | 2009-12-02 | 8.673 | 635,522 | +34,503 | 0.39% | 5,511,999 |
| 2009-12-03 | 2009-12-01 | 8.582 | 601,019 | +209,318 | 0.37% | 5,157,877 |
| 2009-12-02 | 2009-11-30 | 8.460 | 391,701 | -19,716 | 0.24% | 3,313,853 |
| 2009-12-01 | 2009-11-27 | 7.730 | 411,417 | -22,016 | 0.25% | 3,180,165 |
| 2009-11-27 | 2009-11-25 | 8.338 | 433,433 | -11,173 | 0.26% | 3,614,151 |
| 2009-11-26 | 2009-11-24 | 8.369 | 444,606 | -12,486 | 0.27% | 3,720,846 |
| 2009-11-25 | 2009-11-23 | 8.430 | 457,092 | +30,559 | 0.28% | 3,853,160 |
| 2009-11-24 | 2009-11-20 | 7.669 | 426,533 | -15,772 | 0.26% | 3,271,048 |
| 2009-11-23 | 2009-11-19 | 7.791 | 442,305 | -32,203 | 0.27% | 3,445,843 |
| 2009-11-20 | 2009-11-18 | 7.943 | 474,508 | +8,872 | 0.29% | 3,768,927 |
| 2009-11-12 | 2009-11-10 | 7.791 | 465,636 | +3,286 | 0.28% | 3,627,607 |
| 2009-11-11 | 2009-11-09 | 7.912 | 462,350 | -9,858 | 0.28% | 3,658,288 |
| 2009-11-09 | 2009-11-05 | 7.608 | 472,208 | -13,144 | 0.29% | 3,592,585 |
| 2009-11-06 | 2009-11-04 | 7.425 | 485,352 | +13,144 | 0.30% | 3,603,963 |
| 2009-11-05 | 2009-11-03 | 7.365 | 472,208 | -23,002 | 0.29% | 3,477,622 |
| 2009-11-04 | 2009-11-02 | 7.517 | 495,210 | +16,430 | 0.30% | 3,722,374 |
| 2009-11-03 | 2009-10-30 | 7.760 | 478,780 | +2,629 | 0.29% | 3,715,437 |
| 2009-11-02 | 2009-10-29 | 7.669 | 476,151 | +3,286 | 0.29% | 3,651,564 |
| 2009-10-30 | 2009-10-28 | 7.912 | 472,865 | -6,572 | 0.29% | 3,741,487 |
| 2009-10-23 | 2009-10-21 | 8.338 | 479,437 | +6,572 | 0.29% | 3,997,752 |
| 2009-10-22 | 2009-10-20 | 8.369 | 472,865 | +9,858 | 0.29% | 3,957,342 |
| 2009-10-21 | 2009-10-19 | 8.034 | 463,007 | -4,601 | 0.28% | 3,719,848 |
| 2009-10-20 | 2009-10-16 | 7.973 | 467,608 | +4,601 | 0.28% | 3,728,352 |
| 2009-10-19 | 2009-10-15 | 8.065 | 463,007 | +6,572 | 0.28% | 3,733,938 |
| 2009-10-16 | 2009-10-14 | 7.943 | 456,435 | +3,286 | 0.28% | 3,625,377 |
| 2009-10-13 | 2009-10-09 | 7.943 | 453,149 | +5,915 | 0.28% | 3,599,277 |
| 2009-10-09 | 2009-10-07 | 8.034 | 447,234 | -16,430 | 0.27% | 3,593,126 |
| 2009-10-08 | 2009-10-06 | 7.760 | 463,664 | +9,858 | 0.28% | 3,598,133 |
| 2009-10-05 | 2009-09-30 | 7.666 | 453,806 | +3,020 | 0.28% | 3,478,737 |
| 2009-10-02 | 2009-09-29 | 7.911 | 450,786 | -3,261 | 0.28% | 3,566,166 |
| 2009-09-30 | 2009-09-28 | 7.850 | 454,047 | -9,458 | 0.28% | 3,564,119 |
| 2009-09-29 | 2009-09-25 | 8.218 | 463,505 | +16,633 | 0.28% | 3,808,909 |
| 2009-09-28 | 2009-09-24 | 8.279 | 446,872 | -1,631 | 0.27% | 3,699,630 |
| 2009-09-25 | 2009-09-23 | 8.555 | 448,503 | +8,480 | 0.27% | 3,836,904 |
| 2009-09-24 | 2009-09-22 | 8.494 | 440,023 | +5,544 | 0.27% | 3,737,374 |
| 2009-09-23 | 2009-09-21 | 8.739 | 434,479 | -31,961 | 0.27% | 3,796,864 |
| 2009-09-22 | 2009-09-18 | 8.923 | 466,440 | +19,568 | 0.29% | 4,161,982 |
| 2009-09-16 | 2009-09-14 | 8.984 | 446,872 | +3,261 | 0.27% | 4,014,784 |
| 2009-09-15 | 2009-09-11 | 9.291 | 443,611 | -652 | 0.27% | 4,121,510 |
| 2009-09-14 | 2009-09-10 | 9.076 | 444,263 | -6,523 | 0.27% | 4,032,211 |
| 2009-09-11 | 2009-09-09 | 9.138 | 450,786 | -6,522 | 0.28% | 4,119,060 |
| 2009-09-10 | 2009-09-08 | 9.229 | 457,308 | -3,262 | 0.28% | 4,220,722 |
| 2009-09-09 | 2009-09-07 | 9.321 | 460,570 | +13,046 | 0.28% | 4,293,195 |
| 2009-09-08 | 2009-09-04 | 9.260 | 447,524 | -24,786 | 0.27% | 4,144,143 |
| 2009-09-07 | 2009-09-03 | 8.923 | 472,310 | -6,523 | 0.29% | 4,214,359 |
| 2009-09-04 | 2009-09-02 | 8.831 | 478,833 | -3,261 | 0.29% | 4,228,516 |
| 2009-09-03 | 2009-09-01 | 8.892 | 482,094 | +13,045 | 0.30% | 4,286,878 |
| 2009-09-02 | 2009-08-31 | 8.984 | 469,049 | -3,261 | 0.29% | 4,214,026 |
| 2009-08-31 | 2009-08-27 | 9.444 | 472,310 | -15,328 | 0.29% | 4,460,559 |
| 2009-08-28 | 2009-08-26 | 9.843 | 487,638 | +6,848 | 0.30% | 4,799,699 |
| 2009-08-27 | 2009-08-25 | 9.904 | 480,790 | -339,825 | 0.29% | 4,761,780 |
| 2009-08-26 | 2009-08-24 | 9.475 | 820,615 | -1,078,181 | 0.50% | 7,775,160 |
| 2009-08-25 | 2009-08-21 | 9.046 | 1,898,796 | +332,977 | 1.16% | 17,175,593 |
| 2009-08-24 | 2009-08-20 | 8.371 | 1,565,819 | +643,126 | 0.96% | 13,107,372 |
| 2009-08-21 | 2009-08-19 | 8.524 | 922,693 | +652 | 0.57% | 7,865,266 |
| 2009-08-20 | 2009-08-18 | 8.463 | 922,041 | +20,872 | 0.56% | 7,803,164 |
| 2009-08-19 | 2009-08-17 | 8.892 | 901,169 | -66,856 | 0.55% | 8,013,378 |
| 2009-08-18 | 2009-08-14 | 9.628 | 968,025 | +112,514 | 0.59% | 9,320,251 |
| 2009-08-14 | 2009-08-12 | 9.935 | 855,511 | +4,240 | 0.52% | 8,499,278 |
| 2009-08-13 | 2009-08-11 | 10.180 | 851,271 | -29,352 | 0.52% | 8,665,973 |
| 2009-08-12 | 2009-08-10 | 10.333 | 880,623 | -41,418 | 0.54% | 9,099,789 |
| 2009-08-11 | 2009-08-07 | 10.671 | 922,041 | -176,110 | 0.56% | 9,838,772 |
| 2009-08-10 | 2009-08-06 | 10.425 | 1,098,151 | -7,501 | 0.67% | 11,448,600 |
| 2009-08-06 | 2009-08-04 | 10.027 | 1,105,652 | -181,001 | 0.68% | 11,086,070 |
| 2009-08-05 | 2009-08-03 | 10.272 | 1,286,653 | -315,040 | 0.79% | 13,216,536 |
| 2009-08-04 | 2009-07-31 | 8.954 | 1,601,693 | +551,157 | 0.98% | 14,340,805 |
| 2009-08-03 | 2009-07-30 | 8.524 | 1,050,536 | +75,662 | 0.64% | 8,955,032 |
| 2009-07-31 | 2009-07-29 | 8.494 | 974,874 | +143,170 | 0.60% | 8,280,178 |
| 2009-07-30 | 2009-07-28 | 8.800 | 831,704 | +4,566 | 0.51% | 7,319,174 |
| 2009-07-29 | 2009-07-27 | 8.616 | 827,138 | +81,858 | 0.51% | 7,126,819 |
| 2009-07-28 | 2009-07-24 | 8.187 | 745,280 | +83,489 | 0.46% | 6,101,578 |
| 2009-07-27 | 2009-07-23 | 8.126 | 661,791 | +4,240 | 0.41% | 5,377,472 |
| 2009-07-24 | 2009-07-22 | 8.064 | 657,551 | +58,051 | 0.40% | 5,302,694 |
| 2009-07-22 | 2009-07-20 | 8.279 | 599,500 | +64,247 | 0.37% | 4,963,230 |
| 2009-07-21 | 2009-07-17 | 7.880 | 535,253 | +71,748 | 0.33% | 4,217,972 |
| 2009-07-20 | 2009-07-16 | 7.880 | 463,505 | +26,091 | 0.28% | 3,652,573 |
| 2009-07-17 | 2009-07-15 | 7.880 | 437,414 | +6,522 | 0.27% | 3,446,968 |
| 2009-07-16 | 2009-07-14 | 7.727 | 430,892 | -6,522 | 0.26% | 3,329,510 |
| 2009-07-15 | 2009-07-13 | 7.482 | 437,414 | +652 | 0.27% | 3,272,607 |
| 2009-07-14 | 2009-07-10 | 7.727 | 436,762 | -13,045 | 0.27% | 3,374,868 |
| 2009-07-13 | 2009-07-09 | 7.850 | 449,807 | -9,784 | 0.28% | 3,530,836 |
| 2009-07-10 | 2009-07-08 | 7.666 | 459,591 | -4,566 | 0.28% | 3,523,083 |
| 2009-07-09 | 2009-07-07 | 7.911 | 464,157 | -16,306 | 0.28% | 3,671,944 |
| 2009-07-08 | 2009-07-06 | 8.034 | 480,463 | +30,656 | 0.29% | 3,859,870 |
| 2009-07-06 | 2009-07-02 | 7.666 | 449,807 | -44,028 | 0.28% | 3,448,082 |
| 2009-07-03 | 2009-06-30 | 8.156 | 493,835 | -532,567 | 0.30% | 4,027,865 |
| 2009-07-02 | 2009-06-29 | 8.095 | 1,026,402 | -349,284 | 0.63% | 8,308,695 |
| 2009-06-30 | 2009-06-26 | 7.144 | 1,375,686 | -42,723 | 0.84% | 9,828,487 |
| 2009-06-29 | 2009-06-25 | 6.746 | 1,418,409 | +26,417 | 0.87% | 9,568,317 |
| 2009-06-26 | 2009-06-24 | 6.501 | 1,391,992 | +86,098 | 0.85% | 9,048,655 |
| 2009-06-25 | 2009-06-23 | 6.255 | 1,305,894 | +130,451 | 0.80% | 8,168,635 |
| 2009-06-24 | 2009-06-22 | 6.531 | 1,175,443 | +173,826 | 0.72% | 7,677,018 |
| 2009-06-23 | 2009-06-19 | 6.562 | 1,001,617 | +283,080 | 0.61% | 6,572,444 |
| 2009-06-22 | 2009-06-18 | 6.501 | 718,537 | +39,135 | 0.44% | 4,670,855 |
| 2009-06-19 | 2009-06-17 | 6.623 | 679,402 | +2,609 | 0.42% | 4,499,787 |
| 2009-06-18 | 2009-06-16 | 6.654 | 676,793 | +37,179 | 0.41% | 4,503,260 |
| 2009-06-17 | 2009-06-15 | 6.930 | 639,614 | +96,208 | 0.39% | 4,432,388 |
| 2009-06-16 | 2009-06-12 | 7.175 | 543,406 | +35,874 | 0.33% | 3,898,986 |
| 2009-06-15 | 2009-06-11 | 7.451 | 507,532 | -144,475 | 0.31% | 3,781,648 |
| 2009-06-12 | 2009-06-10 | 6.378 | 652,007 | -1,417,028 | 0.40% | 4,158,407 |
| 2009-06-11 | 2009-06-09 | 5.826 | 2,069,035 | +607,904 | 1.27% | 12,054,046 |
| 2009-06-10 | 2009-06-08 | 5.795 | 1,461,131 | +658,779 | 0.90% | 8,467,640 |
| 2009-06-09 | 2009-06-05 | 5.611 | 802,352 | +324,579 | 0.49% | 4,502,228 |
| 2009-06-08 | 2009-06-04 | 5.519 | 477,773 | +38,809 | 0.29% | 2,636,972 |
| 2009-06-05 | 2009-06-03 | 5.704 | 438,964 | +21,199 | 0.27% | 2,503,828 |
| 2009-06-04 | 2009-06-02 | 5.642 | 417,765 | +4,541 | 0.26% | 2,357,009 |
| 2009-06-03 | 2009-06-01 | 5.890 | 413,224 | +4,838 | 0.26% | 2,433,868 |
| 2009-06-02 | 2009-05-29 | 5.797 | 408,386 | -47,742 | 0.25% | 2,367,393 |
| 2009-06-01 | 2009-05-27 | 5.673 | 456,128 | -3,226 | 0.28% | 2,587,591 |
| 2009-05-29 | 2009-05-26 | 5.301 | 459,354 | +31,936 | 0.28% | 2,435,014 |
| 2009-05-27 | 2009-05-25 | 5.053 | 427,418 | +22,258 | 0.26% | 2,159,724 |
| 2009-05-26 | 2009-05-22 | 4.991 | 405,160 | -3,226 | 0.25% | 2,022,136 |
| 2009-05-25 | 2009-05-21 | 5.177 | 408,386 | -15,161 | 0.25% | 2,114,196 |
| 2009-05-22 | 2009-05-20 | 5.270 | 423,547 | +32,258 | 0.26% | 2,232,073 |
| 2009-05-21 | 2009-05-19 | 4.929 | 391,289 | -27,097 | 0.24% | 1,928,646 |
| 2009-05-20 | 2009-05-18 | 4.774 | 418,386 | -3,225 | 0.26% | 1,997,357 |
| 2009-05-18 | 2009-05-14 | 4.402 | 421,611 | +3,225 | 0.26% | 1,855,915 |
| 2009-05-15 | 2009-05-13 | 4.464 | 418,386 | +12,904 | 0.26% | 1,867,659 |
| 2009-05-14 | 2009-05-12 | 4.433 | 405,482 | +12,903 | 0.25% | 1,797,486 |
| 2009-05-13 | 2009-05-11 | 4.402 | 392,579 | -5,806 | 0.24% | 1,728,117 |
| 2009-05-12 | 2009-05-08 | 4.619 | 398,385 | +29,355 | 0.25% | 1,840,124 |
| 2009-05-11 | 2009-05-07 | 4.402 | 369,030 | +24,193 | 0.23% | 1,624,456 |
| 2009-05-08 | 2009-05-06 | 4.154 | 344,837 | -3,225 | 0.21% | 1,432,440 |
| 2009-05-06 | 2009-05-04 | 3.782 | 348,062 | -17,420 | 0.22% | 1,316,359 |
| 2009-05-05 | 2009-04-30 | 3.472 | 365,482 | -33,871 | 0.23% | 1,268,942 |
| 2009-05-04 | 2009-04-29 | 3.441 | 399,353 | +2,903 | 0.25% | 1,374,161 |
| 2009-04-30 | 2009-04-28 | 3.379 | 396,450 | +53,226 | 0.25% | 1,339,593 |
| 2009-04-29 | 2009-04-27 | 3.534 | 343,224 | -21,935 | 0.21% | 1,212,943 |
| 2009-04-28 | 2009-04-24 | 3.875 | 365,159 | +3,225 | 0.23% | 1,414,979 |
| 2009-04-27 | 2009-04-23 | 3.844 | 361,934 | -4,838 | 0.22% | 1,391,262 |
| 2009-04-24 | 2009-04-22 | 3.689 | 366,772 | +9,677 | 0.23% | 1,353,010 |
| 2009-04-23 | 2009-04-21 | 3.906 | 357,095 | -9,677 | 0.22% | 1,394,801 |
| 2009-04-22 | 2009-04-20 | 4.061 | 366,772 | -4,839 | 0.23% | 1,489,448 |
| 2009-04-21 | 2009-04-17 | 3.782 | 371,611 | +8,065 | 0.23% | 1,405,420 |
| 2009-04-20 | 2009-04-16 | 4.154 | 363,546 | +10,322 | 0.23% | 1,510,157 |
| 2009-04-17 | 2009-04-15 | 3.596 | 353,224 | -9,032 | 0.22% | 1,270,182 |
| 2009-04-16 | 2009-04-14 | 3.658 | 362,256 | -645 | 0.22% | 1,325,121 |
| 2009-04-15 | 2009-04-09 | 3.379 | 362,901 | +6,451 | 0.22% | 1,226,232 |
| 2009-04-14 | 2009-04-08 | 3.255 | 356,450 | +21,936 | 0.22% | 1,160,234 |
| 2009-04-09 | 2009-04-07 | 3.410 | 334,514 | -12,903 | 0.21% | 1,140,683 |
| 2009-04-08 | 2009-04-06 | 3.441 | 347,417 | -83,872 | 0.22% | 1,195,451 |
| 2009-04-06 | 2009-04-02 | 3.317 | 431,289 | -8,387 | 0.27% | 1,430,573 |
| 2009-04-03 | 2009-04-01 | 3.131 | 439,676 | -6,452 | 0.27% | 1,376,613 |
| 2009-04-02 | 2009-03-31 | 3.224 | 446,128 | +12,904 | 0.28% | 1,438,304 |
| 2009-04-01 | 2009-03-30 | 2.914 | 433,224 | -6,452 | 0.27% | 1,262,404 |
| 2009-03-31 | 2009-03-27 | 2.697 | 439,676 | +12,903 | 0.27% | 1,185,796 |
| 2009-03-30 | 2009-03-26 | 2.635 | 426,773 | +1,291 | 0.25% | 1,124,537 |
| 2009-03-26 | 2009-03-24 | 2.666 | 425,482 | +39,355 | 0.25% | 1,134,325 |
| 2009-03-24 | 2009-03-20 | 2.635 | 386,127 | +6,451 | 0.23% | 1,017,436 |
| 2009-03-17 | 2009-03-13 | 2.728 | 379,676 | +3,226 | 0.22% | 1,035,747 |
| 2009-03-12 | 2009-03-10 | 2.697 | 376,450 | -12,903 | 0.22% | 1,015,277 |
| 2009-03-11 | 2009-03-09 | 2.635 | 389,353 | +3,226 | 0.23% | 1,025,936 |
| 2009-03-10 | 2009-03-06 | 2.511 | 386,127 | +9,677 | 0.23% | 969,556 |
| 2009-03-09 | 2009-03-05 | 2.697 | 376,450 | +1,936 | 0.22% | 1,015,277 |
| 2009-03-04 | 2009-03-02 | 2.914 | 374,514 | -82,904 | 0.22% | 1,091,324 |
| 2009-03-03 | 2009-02-27 | 3.100 | 457,418 | +59,033 | 0.27% | 1,417,983 |
| 2009-03-02 | 2009-02-26 | 3.441 | 398,385 | +112,904 | 0.23% | 1,370,831 |
| 2009-02-23 | 2009-02-19 | 3.627 | 285,481 | +12,903 | 0.17% | 1,035,430 |
| 2009-02-20 | 2009-02-18 | 3.627 | 272,578 | +9,678 | 0.16% | 988,632 |
| 2009-02-19 | 2009-02-17 | 3.720 | 262,900 | -121,372 | 0.15% | 977,979 |
| 2009-02-16 | 2009-02-12 | 3.906 | 384,272 | +2,903 | 0.22% | 1,500,953 |
| 2009-02-12 | 2009-02-10 | 3.937 | 381,369 | +12,903 | 0.22% | 1,501,436 |
| 2009-02-11 | 2009-02-09 | 3.813 | 368,466 | +16,129 | 0.22% | 1,404,948 |
| 2009-02-06 | 2009-02-04 | 4.216 | 352,337 | +3,226 | 0.21% | 1,485,440 |
| 2009-01-30 | 2009-01-23 | 4.495 | 349,111 | +12,904 | 0.20% | 1,569,240 |
| 2009-01-20 | 2009-01-16 | 4.836 | 336,207 | +12,903 | 0.20% | 1,625,883 |
| 2009-01-05 | 2008-12-31 | 4.743 | 323,304 | -2,581 | 0.19% | 1,533,417 |
| 2008-12-29 | 2008-12-22 | 4.774 | 325,885 | +2,581 | 0.19% | 1,555,761 |
| 2008-10-20 | 2008-10-16 | 9.610 | 323,304 | -4,839 | 0.18% | 3,106,924 |
| 2008-10-03 | 2008-09-30 | 11.223 | 328,143 | +1,833 | 0.19% | 3,682,617 |
| 2008-08-13 | 2008-08-11 | 11.223 | 326,310 | +34 | 0.19% | 3,662,046 |
| 2008-08-05 | 2008-08-01 | 12.314 | 326,276 | -6,416 | 0.19% | 4,017,659 |
| 2008-07-14 | 2008-07-10 | 12.220 | 332,692 | -3,528 | 0.19% | 4,065,550 |
| 2008-07-08 | 2008-07-04 | 11.784 | 336,220 | -5,774 | 0.19% | 3,961,925 |
| 2008-07-07 | 2008-07-03 | 12.625 | 341,994 | -20,210 | 0.20% | 4,317,818 |
| 2008-07-03 | 2008-06-30 | 16.055 | 362,204 | +23,118 | 0.21% | 5,815,022 |
| 2008-07-02 | 2008-06-27 | 15.431 | 339,086 | +76,017 | 0.19% | 5,232,460 |
| 2008-06-30 | 2008-06-26 | 15.587 | 263,069 | -12,831 | 0.19% | 4,100,441 |
| 2008-06-27 | 2008-06-25 | 15.275 | 275,900 | -20,851 | 0.20% | 4,214,428 |
| 2008-06-25 | 2008-06-23 | 14.963 | 296,751 | -17,643 | 0.21% | 4,440,423 |
| 2008-06-24 | 2008-06-20 | 12.470 | 314,394 | -3,208 | 0.23% | 3,920,352 |
| 2008-06-20 | 2008-06-18 | 12.470 | 317,602 | +3,208 | 0.23% | 3,960,355 |
| 2008-06-19 | 2008-06-17 | 12.781 | 314,394 | -19,247 | 0.23% | 4,018,361 |
| 2008-06-18 | 2008-06-16 | 12.937 | 333,641 | -14,435 | 0.24% | 4,316,367 |
| 2008-06-17 | 2008-06-13 | 11.940 | 348,076 | -4,491 | 0.25% | 4,155,887 |
| 2008-05-29 | 2008-05-27 | 15.388 | 352,567 | +5,334 | 0.25% | 5,425,338 |
| 2008-05-26 | 2008-05-22 | 16.215 | 347,233 | -200 | 0.26% | 5,630,530 |
| 2008-05-21 | 2008-05-19 | 17.043 | 347,433 | -1,510 | 0.27% | 5,921,211 |
| 2008-03-25 | 2008-03-19 | 16.712 | 348,943 | -4,835 | 0.27% | 5,831,471 |
| 2008-01-17 | 2008-01-15 | 22.834 | 353,778 | -4,533 | 0.27% | 8,078,154 |
| 2008-01-04 | 2008-01-02 | 24.091 | 358,311 | -23,872 | 0.27% | 8,632,245 |
| 2008-01-03 | 2007-12-31 | 23.992 | 382,183 | -30,219 | 0.29% | 9,169,414 |
| 2007-12-28 | 2007-12-24 | 23.496 | 412,402 | -30,218 | 0.31% | 9,689,722 |
| 2007-12-17 | 2007-12-13 | 23.165 | 442,620 | -1,813 | 0.34% | 10,253,244 |
| 2007-12-14 | 2007-12-12 | 23.165 | 444,433 | -48,349 | 0.34% | 10,295,242 |
| 2007-12-10 | 2007-12-06 | 23.496 | 492,782 | -12,994 | 0.38% | 11,578,316 |
| 2007-12-06 | 2007-12-04 | 23.165 | 505,776 | -7,252 | 0.39% | 11,716,246 |
| 2007-12-04 | 2007-11-30 | 23.165 | 513,028 | +4,533 | 0.39% | 11,884,238 |
| 2007-12-03 | 2007-11-29 | 22.503 | 508,495 | -56,206 | 0.39% | 11,442,682 |
| 2007-11-29 | 2007-11-27 | 22.007 | 564,701 | -34,449 | 0.43% | 12,427,175 |
| 2007-11-14 | 2007-11-12 | 20.187 | 599,150 | -3,021 | 0.46% | 12,094,770 |
| 2007-10-24 | 2007-10-22 | 20.352 | 602,171 | -907 | 0.46% | 12,255,391 |
| 2007-10-16 | 2007-10-12 | 21.510 | 603,078 | -5,345 | 0.46% | 12,972,362 |
| 2007-10-03 | 2007-09-28 | 22.240 | 608,423 | +1,844 | 0.46% | 13,531,025 |
| 2007-09-11 | 2007-09-07 | 23.733 | 606,579 | +1,506 | 0.46% | 14,396,061 |
| 2007-08-20 | 2007-08-16 | 20.580 | 605,073 | -26,210 | 0.46% | 12,452,304 |
| 2007-08-03 | 2007-08-01 | 27.252 | 631,283 | -795 | 0.48% | 17,203,528 |
| 2007-08-02 | 2007-07-31 | 28.214 | 632,078 | +795 | 0.48% | 17,833,635 |
| 2007-08-01 | 2007-07-30 | 27.882 | 631,283 | -1,506 | 0.48% | 17,601,661 |
| 2007-07-24 | 2007-07-20 | 27.484 | 632,789 | -1,205,063 | 0.48% | 17,391,599 |
| 2007-07-23 | 2007-07-19 | 26.820 | 1,837,852 | -1,355,696 | 1.41% | 49,291,514 |
| 2007-07-18 | 2007-07-16 | 26.555 | 3,193,548 | +1,506 | 2.44% | 84,803,484 |
| 2007-07-11 | 2007-07-09 | 27.053 | 3,192,042 | -15,063 | 2.44% | 86,352,809 |
| 2007-07-05 | 2007-07-03 | 24.065 | 3,207,105 | -3,013 | 2.45% | 77,179,409 |
| 2007-07-04 | 2007-06-29 | 24.895 | 3,210,118 | -9,038 | 2.46% | 79,915,776 |
| 2007-06-26 | 2007-06-22 | 25.061 | 3,219,156 | 2.46% | 80,675,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy