History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,785,876 | +0 | 0.36% | 1,232,254 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,785,876 | -179,500 | 0.36% | 1,232,254 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,965,376 | -80,000 | 0.40% | 1,375,763 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,045,376 | -5,000 | 0.41% | 1,390,856 |
| 2025-08-20 | 2025-08-18 | 0.670 | 2,050,376 | -40,000 | 0.42% | 1,373,752 |
| 2025-08-18 | 2025-08-14 | 0.660 | 2,090,376 | -10,000 | 0.42% | 1,379,648 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,100,376 | +200,000 | 0.43% | 1,407,252 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,900,376 | -30,000 | 0.39% | 1,273,252 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,930,376 | +30,000 | 0.39% | 1,312,656 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,900,376 | -5,000 | 0.39% | 1,292,256 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,905,376 | -296,000 | 0.39% | 1,295,656 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,201,376 | -147,000 | 0.45% | 1,452,908 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,348,376 | +9,000 | 0.48% | 1,526,444 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,339,376 | +20,000 | 0.47% | 1,450,413 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,319,376 | +4,000 | 0.47% | 1,461,207 |
| 2025-07-08 | 2025-07-04 | 0.610 | 2,315,376 | +18,726 | 0.47% | 1,412,379 |
| 2025-07-04 | 2025-07-02 | 0.620 | 2,296,650 | +60,000 | 0.47% | 1,423,923 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,236,650 | +94,000 | 0.45% | 1,341,990 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,142,650 | -50,000 | 0.43% | 1,285,590 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2,192,650 | +43,000 | 0.44% | 1,315,590 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,149,650 | -10,000 | 0.44% | 1,289,790 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,159,650 | +70,000 | 0.44% | 1,295,790 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,089,650 | +61,000 | 0.42% | 1,232,894 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,028,650 | +53,000 | 0.41% | 1,217,190 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,975,650 | +70,000 | 0.40% | 1,224,903 |
| 2025-06-03 | 2025-05-30 | 0.630 | 1,905,650 | -3,000 | 0.39% | 1,200,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,908,650 | -172,000 | 0.39% | 1,221,536 |
| 2025-05-14 | 2025-05-12 | 0.460 | 2,080,650 | -14,000 | 0.42% | 957,099 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,094,650 | -86,000 | 0.42% | 837,860 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,180,650 | -39,000 | 0.44% | 894,066 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,219,650 | -1,000 | 0.45% | 854,565 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,220,650 | +120,000 | 0.45% | 888,260 |
| 2025-03-10 | 2025-03-06 | 0.455 | 2,100,650 | -20,000 | 0.43% | 955,796 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,120,650 | -20,000 | 0.43% | 911,880 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,140,650 | +20,000 | 0.43% | 877,666 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,120,650 | +60,000 | 0.43% | 848,260 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,060,650 | -81,000 | 0.42% | 906,686 |
| 2025-02-17 | 2025-02-13 | 0.440 | 2,141,650 | +30,000 | 0.43% | 942,326 |
| 2025-02-11 | 2025-02-07 | 0.450 | 2,111,650 | +20,000 | 0.43% | 950,242 |
| 2025-02-10 | 2025-02-06 | 0.450 | 2,091,650 | +10,000 | 0.42% | 941,242 |
| 2025-01-16 | 2025-01-14 | 0.470 | 2,081,650 | +1,000 | 0.42% | 978,376 |
| 2025-01-15 | 2025-01-13 | 0.480 | 2,080,650 | +1,000 | 0.42% | 998,712 |
| 2025-01-14 | 2025-01-10 | 2.450 | 2,079,650 | +10,000 | 0.42% | 5,094,499 |
| 2025-01-13 | 2025-01-09 | 2.495 | 2,069,650 | +1,144,301 | 0.42% | 5,163,030 |
| 2025-01-10 | 2025-01-08 | 2.540 | 925,349 | +4,895 | 0.42% | 2,350,005 |
| 2025-01-09 | 2025-01-07 | 2.540 | 920,454 | +9,789 | 0.42% | 2,337,574 |
| 2025-01-03 | 2024-12-31 | 2.629 | 910,665 | -20,023 | 0.42% | 2,394,580 |
| 2024-12-30 | 2024-12-24 | 1.820 | 930,688 | -4,450 | 0.42% | 1,694,236 |
| 2024-12-20 | 2024-12-18 | 1.820 | 935,138 | -4,449 | 0.43% | 1,702,337 |
| 2024-12-11 | 2024-12-09 | 1.618 | 939,587 | +10,234 | 0.43% | 1,520,387 |
| 2024-11-22 | 2024-11-20 | 1.708 | 929,353 | +4,449 | 0.42% | 1,587,373 |
| 2024-11-13 | 2024-11-11 | 1.933 | 924,904 | +4,450 | 0.42% | 1,787,639 |
| 2024-10-09 | 2024-10-07 | 2.247 | 920,454 | +8,454 | 0.42% | 2,068,649 |
| 2024-08-26 | 2024-08-22 | 1.820 | 912,000 | +142,385 | 0.42% | 1,660,216 |
| 2024-07-10 | 2024-07-08 | 2.090 | 769,615 | -89 | 0.35% | 1,608,575 |
| 2024-06-14 | 2024-06-12 | 2.023 | 769,704 | -3,560 | 0.35% | 1,556,865 |
| 2024-06-04 | 2024-05-31 | 1.843 | 773,264 | -4,004 | 0.35% | 1,425,038 |
| 2024-05-28 | 2024-05-24 | 1.820 | 777,268 | -3,560 | 0.35% | 1,414,948 |
| 2024-05-23 | 2024-05-21 | 1.820 | 780,828 | +4,450 | 0.36% | 1,421,429 |
| 2024-05-21 | 2024-05-17 | 1.798 | 776,378 | -4,450 | 0.35% | 1,395,880 |
| 2024-05-17 | 2024-05-14 | 1.753 | 780,828 | +1,780 | 0.36% | 1,368,783 |
| 2024-05-10 | 2024-05-08 | 1.708 | 779,048 | +8,899 | 0.36% | 1,330,646 |
| 2024-05-08 | 2024-05-06 | 1.775 | 770,149 | +445 | 0.35% | 1,367,372 |
| 2024-05-03 | 2024-04-30 | 1.753 | 769,704 | +4,450 | 0.35% | 1,349,283 |
| 2024-04-25 | 2024-04-23 | 1.753 | 765,254 | +22,247 | 0.35% | 1,341,482 |
| 2024-04-03 | 2024-03-28 | 1.888 | 743,007 | +890 | 0.34% | 1,402,675 |
| 2024-03-22 | 2024-03-20 | 2.045 | 742,117 | +3,560 | 0.34% | 1,517,744 |
| 2024-03-14 | 2024-03-12 | 2.023 | 738,557 | +4,449 | 0.34% | 1,493,865 |
| 2024-02-29 | 2024-02-27 | 2.068 | 734,108 | -8,899 | 0.33% | 1,517,863 |
| 2024-01-15 | 2024-01-11 | 2.202 | 743,007 | -12,903 | 0.34% | 1,636,454 |
| 2024-01-09 | 2024-01-05 | 2.697 | 755,910 | -2,225 | 0.34% | 2,038,619 |
| 2023-12-11 | 2023-12-07 | 2.247 | 758,135 | -5,340 | 0.35% | 1,703,850 |
| 2023-12-07 | 2023-12-05 | 2.247 | 763,475 | -444 | 0.35% | 1,715,851 |
| 2023-11-14 | 2023-11-10 | 2.360 | 763,919 | +12,458 | 0.35% | 1,802,691 |
| 2023-10-24 | 2023-10-19 | 2.585 | 751,461 | +9,789 | 0.34% | 1,942,178 |
| 2023-09-28 | 2023-09-26 | 2.787 | 741,672 | +14,684 | 0.34% | 2,066,895 |
| 2023-09-18 | 2023-09-14 | 3.034 | 726,988 | +8,009 | 0.33% | 2,205,697 |
| 2023-09-14 | 2023-09-12 | 2.944 | 718,979 | +2,225 | 0.33% | 2,116,763 |
| 2023-09-04 | 2023-08-30 | 3.169 | 716,754 | +2,224 | 0.33% | 2,271,297 |
| 2023-08-30 | 2023-08-28 | 3.416 | 714,530 | +7,565 | 0.33% | 2,440,893 |
| 2023-08-24 | 2023-08-22 | 3.686 | 706,965 | +2,224 | 0.32% | 2,605,713 |
| 2023-08-02 | 2023-07-31 | 3.776 | 704,741 | +4,450 | 0.32% | 2,660,870 |
| 2023-07-20 | 2023-07-18 | 3.821 | 700,291 | +2,225 | 0.32% | 2,675,545 |
| 2023-06-30 | 2023-06-28 | 4.000 | 698,066 | -1,469 | 0.32% | 2,792,552 |
| 2023-05-22 | 2023-05-18 | 4.360 | 699,535 | +12,459 | 0.32% | 3,049,973 |
| 2023-05-19 | 2023-05-17 | 4.270 | 687,076 | -3,560 | 0.31% | 2,933,885 |
| 2023-05-08 | 2023-05-04 | 4.270 | 690,636 | +6,230 | 0.31% | 2,949,087 |
| 2023-05-05 | 2023-05-03 | 4.270 | 684,406 | +5,784 | 0.31% | 2,922,484 |
| 2023-05-04 | 2023-05-02 | 4.270 | 678,622 | +2,225 | 0.31% | 2,897,786 |
| 2023-04-28 | 2023-04-26 | 4.450 | 676,397 | +5,339 | 0.31% | 3,009,897 |
| 2023-04-25 | 2023-04-21 | 4.517 | 671,058 | +5,785 | 0.31% | 3,031,383 |
| 2023-04-13 | 2023-04-11 | 4.967 | 665,273 | +3,559 | 0.30% | 3,304,281 |
| 2023-04-04 | 2023-03-31 | 4.967 | 661,714 | +5,340 | 0.30% | 3,286,604 |
| 2023-03-30 | 2023-03-28 | 5.057 | 656,374 | +890 | 0.30% | 3,319,087 |
| 2023-03-23 | 2023-03-21 | 5.057 | 655,484 | +1,780 | 0.30% | 3,314,587 |
| 2023-03-03 | 2023-03-01 | 5.394 | 653,704 | +2,224 | 0.30% | 3,525,958 |
| 2023-02-22 | 2023-02-20 | 5.394 | 651,480 | +4,450 | 0.30% | 3,513,962 |
| 2023-02-02 | 2023-01-31 | 5.843 | 647,030 | +2,225 | 0.29% | 3,780,790 |
| 2023-01-27 | 2023-01-20 | 5.619 | 644,805 | +1,335 | 0.29% | 3,622,873 |
| 2023-01-20 | 2023-01-18 | 5.619 | 643,470 | +3,114 | 0.29% | 3,615,373 |
| 2023-01-16 | 2023-01-12 | 6.091 | 640,356 | -2,225 | 0.29% | 3,900,098 |
| 2022-11-10 | 2022-11-08 | 5.551 | 642,581 | +445 | 0.29% | 3,567,053 |
| 2022-10-31 | 2022-10-27 | 5.888 | 642,136 | +4,450 | 0.29% | 3,781,056 |
| 2022-09-19 | 2022-09-15 | 6.293 | 637,686 | -3,115 | 0.29% | 4,012,820 |
| 2022-09-15 | 2022-09-13 | 6.315 | 640,801 | -445 | 0.29% | 4,046,823 |
| 2022-06-15 | 2022-06-13 | 6.315 | 641,246 | -445 | 0.29% | 4,049,634 |
| 2022-06-14 | 2022-06-10 | 6.429 | 641,691 | +445 | 0.29% | 4,125,382 |
| 2022-06-13 | 2022-06-09 | 6.429 | 641,246 | +9,096 | 0.29% | 4,122,521 |
| 2022-03-14 | 2022-03-10 | 6.110 | 632,150 | +5,702 | 0.29% | 3,862,282 |
| 2022-03-08 | 2022-03-04 | 6.155 | 626,448 | -4,386 | 0.29% | 3,856,007 |
| 2022-02-17 | 2022-02-15 | 5.950 | 630,834 | -9,650 | 0.29% | 3,753,571 |
| 2022-02-16 | 2022-02-14 | 6.383 | 640,484 | -439 | 0.30% | 4,088,419 |
| 2021-10-15 | 2021-10-11 | 5.905 | 640,923 | -4,386 | 0.30% | 3,784,380 |
| 2021-09-07 | 2021-09-03 | 5.471 | 645,309 | -1,316 | 0.30% | 3,530,759 |
| 2021-06-15 | 2021-06-10 | 5.517 | 646,625 | -5,703 | 0.30% | 3,567,442 |
| 2021-06-10 | 2021-06-08 | 5.518 | 652,328 | +8,189 | 0.30% | 3,599,473 |
| 2021-04-16 | 2021-04-14 | 5.495 | 644,139 | +3,465 | 0.30% | 3,539,415 |
| 2021-04-08 | 2021-04-01 | 5.195 | 640,674 | -19,491 | 0.30% | 3,328,086 |
| 2021-03-26 | 2021-03-24 | 5.195 | 660,165 | -1,733 | 0.31% | 3,429,336 |
| 2021-02-26 | 2021-02-24 | 5.287 | 661,898 | +2,599 | 0.31% | 3,499,464 |
| 2021-01-13 | 2021-01-11 | 5.218 | 659,299 | +866 | 0.31% | 3,440,058 |
| 2021-01-04 | 2020-12-29 | 5.517 | 658,433 | +10,974 | 0.31% | 3,632,902 |
| 2020-11-13 | 2020-11-11 | 5.283 | 647,459 | -4,259 | 0.31% | 3,420,338 |
| 2020-11-12 | 2020-11-10 | 5.259 | 651,718 | -2,130 | 0.31% | 3,427,535 |
| 2020-10-19 | 2020-10-15 | 4.860 | 653,848 | +2,130 | 0.31% | 3,177,762 |
| 2020-10-14 | 2020-10-09 | 4.931 | 651,718 | -426 | 0.31% | 3,213,314 |
| 2020-10-06 | 2020-09-30 | 5.118 | 652,144 | +426 | 0.31% | 3,337,907 |
| 2020-09-15 | 2020-09-11 | 5.118 | 651,718 | +4,259 | 0.31% | 3,335,726 |
| 2020-09-10 | 2020-09-08 | 5.351 | 647,459 | +13,894 | 0.31% | 3,464,275 |
| 2020-09-09 | 2020-09-07 | 5.351 | 633,565 | -3,334 | 0.31% | 3,389,935 |
| 2020-08-20 | 2020-08-18 | 5.710 | 636,899 | -1,251 | 0.31% | 3,636,996 |
| 2020-08-12 | 2020-08-10 | 5.710 | 638,150 | +834 | 0.31% | 3,644,140 |
| 2020-07-30 | 2020-07-28 | 5.878 | 637,316 | -1,553 | 0.31% | 3,746,418 |
| 2020-06-18 | 2020-06-16 | 5.758 | 638,869 | -8,753 | 0.31% | 3,678,903 |
| 2020-06-15 | 2020-06-11 | 5.471 | 647,622 | +2,918 | 0.32% | 3,542,841 |
| 2020-06-10 | 2020-06-08 | 5.543 | 644,704 | +1,667 | 0.31% | 3,573,285 |
| 2020-06-03 | 2020-06-01 | 5.519 | 643,037 | +5,418 | 0.31% | 3,548,617 |
| 2020-06-02 | 2020-05-29 | 5.423 | 637,619 | -2,084 | 0.31% | 3,457,522 |
| 2020-05-29 | 2020-05-27 | 5.423 | 639,703 | -833 | 0.31% | 3,468,823 |
| 2020-05-27 | 2020-05-25 | 5.758 | 640,536 | +5,001 | 0.31% | 3,688,502 |
| 2020-04-23 | 2020-04-21 | 6.454 | 635,535 | -834 | 0.31% | 4,101,919 |
| 2020-04-22 | 2020-04-20 | 6.502 | 636,369 | -10,976 | 0.31% | 4,137,839 |
| 2020-04-14 | 2020-04-08 | 6.358 | 647,345 | -4,168 | 0.31% | 4,116,015 |
| 2020-04-06 | 2020-04-02 | 5.950 | 651,513 | -8,335 | 0.32% | 3,876,770 |
| 2020-03-31 | 2020-03-27 | 5.423 | 659,848 | +8,335 | 0.32% | 3,578,060 |
| 2020-03-20 | 2020-03-18 | 5.878 | 651,513 | +4,168 | 0.32% | 3,829,874 |
| 2020-03-18 | 2020-03-16 | 6.238 | 647,345 | -51,264 | 0.31% | 4,038,354 |
| 2020-03-17 | 2020-03-13 | 6.238 | 698,609 | +2,918 | 0.34% | 4,358,156 |
| 2020-03-09 | 2020-03-05 | 6.886 | 695,691 | +2,917 | 0.34% | 4,790,640 |
| 2020-02-24 | 2020-02-20 | 7.030 | 692,774 | -4,167 | 0.34% | 4,870,286 |
| 2020-02-17 | 2020-02-13 | 6.694 | 696,941 | +416 | 0.34% | 4,665,471 |
| 2020-02-10 | 2020-02-06 | 5.998 | 696,525 | -257,768 | 0.34% | 4,178,034 |
| 2020-01-23 | 2020-01-21 | 6.406 | 954,293 | -42,095 | 0.46% | 6,113,477 |
| 2020-01-20 | 2020-01-16 | 6.430 | 996,388 | -660,593 | 0.48% | 6,407,057 |
| 2020-01-06 | 2020-01-02 | 6.672 | 1,656,981 | +24,190 | 0.81% | 11,054,782 |
| 2019-12-19 | 2019-12-17 | 6.696 | 1,632,791 | -4,107 | 0.81% | 10,933,152 |
| 2019-12-17 | 2019-12-13 | 6.477 | 1,636,898 | -3,696 | 0.81% | 10,601,940 |
| 2019-12-12 | 2019-12-10 | 6.452 | 1,640,594 | -7,804 | 0.81% | 10,585,931 |
| 2019-12-11 | 2019-12-09 | 6.452 | 1,648,398 | -1,232 | 0.81% | 10,636,287 |
| 2019-12-06 | 2019-12-04 | 6.428 | 1,649,630 | -1,642 | 0.81% | 10,604,069 |
| 2019-12-04 | 2019-12-02 | 6.428 | 1,651,272 | -411 | 0.82% | 10,614,624 |
| 2019-12-03 | 2019-11-29 | 6.209 | 1,651,683 | -821 | 0.82% | 10,255,314 |
| 2019-11-29 | 2019-11-27 | 6.452 | 1,652,504 | -2,054 | 0.82% | 10,662,781 |
| 2019-10-10 | 2019-10-08 | 6.087 | 1,654,558 | -613 | 0.82% | 10,071,730 |
| 2019-10-09 | 2019-10-04 | 6.185 | 1,655,171 | -2,728 | 0.82% | 10,236,669 |
| 2019-10-03 | 2019-09-30 | 5.966 | 1,657,899 | -51,337 | 0.82% | 9,890,226 |
| 2019-09-27 | 2019-09-25 | 6.574 | 1,709,236 | +4,107 | 0.84% | 11,236,935 |
| 2019-09-12 | 2019-09-10 | 6.306 | 1,705,129 | +3,697 | 0.84% | 10,753,234 |
| 2019-09-05 | 2019-09-03 | 6.528 | 1,701,432 | +32,346 | 0.84% | 11,106,788 |
| 2019-08-29 | 2019-08-27 | 6.528 | 1,669,086 | +4,029 | 0.84% | 10,895,636 |
| 2019-08-22 | 2019-08-20 | 6.503 | 1,665,057 | -11,281 | 0.84% | 10,828,007 |
| 2019-07-02 | 2019-06-27 | 7.943 | 1,676,338 | -2,417 | 0.84% | 13,314,648 |
| 2019-06-10 | 2019-06-05 | 7.719 | 1,678,755 | -522 | 0.84% | 12,958,831 |
| 2019-05-28 | 2019-05-24 | 7.744 | 1,679,277 | -280 | 0.85% | 13,004,542 |
| 2019-05-14 | 2019-05-09 | 7.893 | 1,679,557 | -505 | 0.85% | 13,256,839 |
| 2019-05-10 | 2019-05-08 | 8.092 | 1,680,062 | -504 | 0.85% | 13,594,431 |
| 2019-05-09 | 2019-05-07 | 8.116 | 1,680,566 | -173 | 0.85% | 13,640,222 |
| 2019-05-07 | 2019-05-03 | 8.439 | 1,680,739 | -403 | 0.85% | 14,183,954 |
| 2019-05-06 | 2019-05-02 | 8.067 | 1,681,142 | +2,418 | 0.85% | 13,561,442 |
| 2019-04-16 | 2019-04-12 | 8.315 | 1,678,724 | -4,029 | 0.84% | 13,958,612 |
| 2019-04-03 | 2019-04-01 | 8.439 | 1,682,753 | -333 | 0.85% | 14,200,951 |
| 2019-03-18 | 2019-03-14 | 8.092 | 1,683,086 | -403 | 0.85% | 13,618,900 |
| 2019-03-12 | 2019-03-08 | 7.943 | 1,683,489 | -3,626 | 0.85% | 13,371,446 |
| 2019-03-07 | 2019-03-05 | 7.943 | 1,687,115 | -2,014 | 0.85% | 13,400,247 |
| 2019-02-27 | 2019-02-25 | 7.521 | 1,689,129 | -5,640 | 0.85% | 12,703,505 |
| 2019-02-26 | 2019-02-22 | 7.223 | 1,694,769 | -6,447 | 0.85% | 12,241,133 |
| 2019-02-13 | 2019-02-11 | 7.446 | 1,701,216 | -402 | 0.86% | 12,667,731 |
| 2019-02-12 | 2019-02-08 | 7.446 | 1,701,618 | -806 | 0.86% | 12,670,725 |
| 2019-01-31 | 2019-01-29 | 7.471 | 1,702,424 | -5,099 | 0.86% | 12,718,982 |
| 2019-01-29 | 2019-01-25 | 7.322 | 1,707,523 | -10,878 | 0.86% | 12,502,783 |
| 2019-01-28 | 2019-01-24 | 7.000 | 1,718,401 | -2,820 | 0.86% | 12,027,954 |
| 2019-01-22 | 2019-01-18 | 6.652 | 1,721,221 | -4,432 | 0.87% | 11,449,580 |
| 2019-01-09 | 2019-01-07 | 6.354 | 1,725,653 | -10,878 | 0.87% | 10,965,074 |
| 2019-01-08 | 2019-01-04 | 6.256 | 1,736,531 | -6,446 | 0.87% | 10,863,362 |
| 2019-01-07 | 2019-01-03 | 6.256 | 1,742,977 | +22,990 | 0.88% | 10,903,687 |
| 2019-01-04 | 2019-01-02 | 6.482 | 1,719,987 | -11,145 | 0.88% | 11,148,777 |
| 2018-12-28 | 2018-12-24 | 6.783 | 1,731,132 | -13,533 | 0.88% | 11,742,926 |
| 2018-12-17 | 2018-12-13 | 6.909 | 1,744,665 | -3,980 | 0.89% | 12,053,887 |
| 2018-12-12 | 2018-12-10 | 6.708 | 1,748,645 | +3,184 | 0.89% | 11,729,926 |
| 2018-12-11 | 2018-12-07 | 6.909 | 1,745,461 | +8,359 | 0.89% | 12,059,386 |
| 2018-11-28 | 2018-11-26 | 7.060 | 1,737,102 | +1,592 | 0.88% | 12,263,488 |
| 2018-11-26 | 2018-11-22 | 6.859 | 1,735,510 | +398 | 0.88% | 11,903,430 |
| 2018-11-19 | 2018-11-15 | 7.160 | 1,735,112 | -398 | 0.88% | 12,423,808 |
| 2018-11-16 | 2018-11-14 | 7.160 | 1,735,510 | -1,592 | 0.88% | 12,426,658 |
| 2018-11-14 | 2018-11-12 | 7.135 | 1,737,102 | -796 | 0.88% | 12,394,415 |
| 2018-10-25 | 2018-10-23 | 6.733 | 1,737,898 | -398 | 0.89% | 11,701,497 |
| 2018-10-24 | 2018-10-22 | 6.683 | 1,738,296 | -3,583 | 0.89% | 11,616,833 |
| 2018-10-23 | 2018-10-19 | 6.381 | 1,741,879 | +3,185 | 0.89% | 11,115,630 |
| 2018-10-19 | 2018-10-16 | 6.130 | 1,738,694 | +398 | 0.89% | 10,658,482 |
| 2018-10-18 | 2018-10-15 | 6.432 | 1,738,296 | +1,592 | 0.89% | 11,180,110 |
| 2018-10-15 | 2018-10-11 | 6.758 | 1,736,704 | +796 | 0.88% | 11,737,090 |
| 2018-10-05 | 2018-10-03 | 7.411 | 1,735,908 | -1,194 | 0.88% | 12,865,631 |
| 2018-10-02 | 2018-09-27 | 7.286 | 1,737,102 | +1,194 | 0.88% | 12,656,269 |
| 2018-09-21 | 2018-09-19 | 7.035 | 1,735,908 | +398 | 0.88% | 12,211,446 |
| 2018-09-19 | 2018-09-17 | 7.035 | 1,735,510 | +1,990 | 0.88% | 12,208,646 |
| 2018-09-18 | 2018-09-14 | 7.160 | 1,733,520 | -13,931 | 0.88% | 12,412,409 |
| 2018-09-17 | 2018-09-13 | 7.060 | 1,747,451 | -1,194 | 0.89% | 12,336,549 |
| 2018-09-14 | 2018-09-12 | 7.185 | 1,748,645 | -796 | 0.89% | 12,564,640 |
| 2018-09-13 | 2018-09-11 | 7.261 | 1,749,441 | +398 | 0.89% | 12,702,216 |
| 2018-09-12 | 2018-09-10 | 7.437 | 1,749,043 | -398 | 0.89% | 13,006,923 |
| 2018-09-11 | 2018-09-07 | 7.665 | 1,749,441 | -398 | 0.89% | 13,409,178 |
| 2018-09-10 | 2018-09-06 | 7.946 | 1,749,839 | +29,164 | 0.89% | 13,904,010 |
| 2018-09-07 | 2018-09-05 | 7.844 | 1,720,675 | +391 | 0.89% | 13,496,428 |
| 2018-09-04 | 2018-08-31 | 8.252 | 1,720,284 | +6,263 | 0.89% | 14,196,598 |
| 2018-08-29 | 2018-08-27 | 8.866 | 1,714,021 | -392 | 0.89% | 15,195,928 |
| 2018-08-28 | 2018-08-24 | 8.559 | 1,714,413 | -1,174 | 0.89% | 14,673,775 |
| 2018-08-23 | 2018-08-21 | 8.763 | 1,715,587 | +1,174 | 0.89% | 15,034,482 |
| 2018-08-21 | 2018-08-17 | 8.917 | 1,714,413 | +1,174 | 0.89% | 15,287,008 |
| 2018-08-08 | 2018-08-06 | 9.453 | 1,713,239 | -391 | 0.89% | 16,195,758 |
| 2018-08-06 | 2018-08-02 | 9.326 | 1,713,630 | -2,348 | 0.89% | 15,980,543 |
| 2018-08-01 | 2018-07-30 | 9.964 | 1,715,978 | +782 | 0.89% | 17,098,497 |
| 2018-07-04 | 2018-06-29 | 9.632 | 1,715,196 | -782 | 0.89% | 16,521,014 |
| 2018-07-03 | 2018-06-28 | 9.504 | 1,715,978 | +782 | 0.89% | 16,309,335 |
| 2018-06-27 | 2018-06-25 | 9.888 | 1,715,196 | +392 | 0.89% | 16,959,238 |
| 2018-06-26 | 2018-06-22 | 10.118 | 1,714,804 | -2,740 | 0.89% | 17,349,672 |
| 2018-06-25 | 2018-06-21 | 10.118 | 1,717,544 | -4,305 | 0.89% | 17,377,394 |
| 2018-06-22 | 2018-06-20 | 10.373 | 1,721,849 | -392 | 0.89% | 17,860,874 |
| 2018-06-21 | 2018-06-19 | 10.399 | 1,722,241 | -6,262 | 0.89% | 17,908,942 |
| 2018-06-20 | 2018-06-15 | 10.475 | 1,728,503 | -2,349 | 0.90% | 18,106,545 |
| 2018-06-19 | 2018-06-14 | 10.501 | 1,730,852 | -391 | 0.90% | 18,175,374 |
| 2018-06-15 | 2018-06-13 | 10.475 | 1,731,243 | -391 | 0.90% | 18,135,248 |
| 2018-06-14 | 2018-06-12 | 10.526 | 1,731,634 | -1,957 | 0.90% | 18,227,828 |
| 2018-06-13 | 2018-06-11 | 10.424 | 1,733,591 | -1,175 | 0.90% | 18,071,259 |
| 2018-06-07 | 2018-06-05 | 10.475 | 1,734,766 | -391 | 0.90% | 18,172,152 |
| 2018-05-31 | 2018-05-29 | 10.475 | 1,735,157 | -1,566 | 0.90% | 18,176,248 |
| 2018-05-30 | 2018-05-28 | 10.424 | 1,736,723 | +1,566 | 0.90% | 18,103,907 |
| 2018-05-28 | 2018-05-24 | 10.526 | 1,735,157 | +1,957 | 0.90% | 18,264,912 |
| 2018-05-24 | 2018-05-21 | 11.012 | 1,733,200 | -2,740 | 0.90% | 19,085,676 |
| 2018-05-23 | 2018-05-18 | 10.629 | 1,735,940 | -391 | 0.90% | 18,450,564 |
| 2018-05-21 | 2018-05-17 | 10.629 | 1,736,331 | -392 | 0.90% | 18,454,720 |
| 2018-05-17 | 2018-05-15 | 10.654 | 1,736,723 | -782 | 0.90% | 18,503,258 |
| 2018-05-15 | 2018-05-11 | 10.731 | 1,737,505 | -1,566 | 0.90% | 18,644,767 |
| 2018-05-14 | 2018-05-10 | 10.731 | 1,739,071 | +1,957 | 0.90% | 18,661,571 |
| 2018-05-10 | 2018-05-08 | 10.705 | 1,737,114 | +391 | 0.90% | 18,596,189 |
| 2018-05-08 | 2018-05-04 | 11.012 | 1,736,723 | -5,479 | 0.90% | 19,124,471 |
| 2018-05-07 | 2018-05-03 | 10.807 | 1,742,202 | -783 | 0.90% | 18,828,706 |
| 2018-04-26 | 2018-04-24 | 10.654 | 1,742,985 | -391 | 0.90% | 18,569,974 |
| 2018-04-25 | 2018-04-23 | 10.526 | 1,743,376 | +1,565 | 0.90% | 18,351,429 |
| 2018-04-23 | 2018-04-19 | 10.731 | 1,741,811 | +1,957 | 0.90% | 18,690,973 |
| 2018-04-19 | 2018-04-17 | 10.680 | 1,739,854 | +783 | 0.90% | 18,581,069 |
| 2018-04-18 | 2018-04-16 | 10.756 | 1,739,071 | +783 | 0.90% | 18,706,004 |
| 2018-04-17 | 2018-04-13 | 10.782 | 1,738,288 | +783 | 0.90% | 18,741,994 |
| 2018-04-16 | 2018-04-12 | 10.961 | 1,737,505 | -783 | 0.90% | 19,044,298 |
| 2018-04-11 | 2018-04-09 | 11.063 | 1,738,288 | -392 | 0.90% | 19,230,529 |
| 2018-04-10 | 2018-04-06 | 10.986 | 1,738,680 | +1,175 | 0.90% | 19,101,599 |
| 2018-04-09 | 2018-04-04 | 11.114 | 1,737,505 | +3,914 | 0.90% | 19,310,651 |
| 2018-04-04 | 2018-03-29 | 11.395 | 1,733,591 | -392 | 0.90% | 19,754,366 |
| 2018-04-03 | 2018-03-28 | 11.574 | 1,733,983 | -1,957 | 0.90% | 20,068,949 |
| 2018-03-28 | 2018-03-26 | 11.395 | 1,735,940 | +1,566 | 0.90% | 19,781,133 |
| 2018-03-27 | 2018-03-23 | 11.497 | 1,734,374 | -392 | 0.90% | 19,940,538 |
| 2018-03-26 | 2018-03-22 | 11.574 | 1,734,766 | +1,175 | 0.90% | 20,078,012 |
| 2018-03-23 | 2018-03-21 | 11.676 | 1,733,591 | +391 | 0.90% | 20,241,582 |
| 2018-03-16 | 2018-03-14 | 11.651 | 1,733,200 | -9,002 | 0.90% | 20,192,734 |
| 2018-03-12 | 2018-03-08 | 11.778 | 1,742,202 | +1,174 | 0.90% | 20,520,174 |
| 2018-03-02 | 2018-02-28 | 11.957 | 1,741,028 | -5,479 | 0.90% | 20,817,722 |
| 2018-02-28 | 2018-02-26 | 11.804 | 1,746,507 | -1,566 | 0.90% | 20,615,502 |
| 2018-02-27 | 2018-02-23 | 11.804 | 1,748,073 | -12,525 | 0.91% | 20,633,987 |
| 2018-02-23 | 2018-02-21 | 11.676 | 1,760,598 | +392 | 0.91% | 20,556,918 |
| 2018-02-20 | 2018-02-13 | 11.625 | 1,760,206 | -3,914 | 0.91% | 20,462,397 |
| 2018-02-14 | 2018-02-12 | 11.548 | 1,764,120 | -4,306 | 0.91% | 20,372,680 |
| 2018-02-08 | 2018-02-06 | 11.702 | 1,768,426 | +11,742 | 0.92% | 20,693,501 |
| 2018-02-02 | 2018-01-31 | 11.880 | 1,756,684 | +4,697 | 0.91% | 20,870,276 |
| 2018-02-01 | 2018-01-30 | 11.957 | 1,751,987 | -783 | 0.91% | 20,948,761 |
| 2018-01-29 | 2018-01-25 | 11.804 | 1,752,770 | +266 | 0.91% | 20,689,429 |
| 2018-01-26 | 2018-01-24 | 11.983 | 1,752,504 | -391 | 0.91% | 20,999,718 |
| 2018-01-22 | 2018-01-18 | 11.957 | 1,752,895 | -7,828 | 0.91% | 20,959,618 |
| 2018-01-18 | 2018-01-16 | 11.983 | 1,760,723 | +783 | 0.91% | 21,098,204 |
| 2018-01-10 | 2018-01-08 | 12.162 | 1,759,940 | +783 | 0.91% | 21,403,580 |
| 2018-01-08 | 2018-01-04 | 12.187 | 1,759,157 | +10,309 | 0.91% | 21,439,288 |
| 2018-01-04 | 2018-01-02 | 11.930 | 1,748,848 | +513 | 0.91% | 20,863,995 |
| 2017-12-12 | 2017-12-08 | 11.956 | 1,748,335 | -1,944 | 0.91% | 20,902,827 |
| 2017-12-11 | 2017-12-07 | 11.879 | 1,750,279 | +9,723 | 0.91% | 20,791,062 |
| 2017-12-04 | 2017-11-30 | 11.904 | 1,740,556 | -1,167 | 0.91% | 20,720,318 |
| 2017-12-01 | 2017-11-29 | 11.904 | 1,741,723 | +389 | 0.91% | 20,734,210 |
| 2017-11-27 | 2017-11-23 | 11.956 | 1,741,334 | -153,725 | 0.91% | 20,819,124 |
| 2017-11-24 | 2017-11-22 | 11.904 | 1,895,059 | -1,556 | 0.99% | 22,559,587 |
| 2017-11-21 | 2017-11-17 | 12.007 | 1,896,615 | +3,112 | 0.99% | 22,773,169 |
| 2017-11-20 | 2017-11-16 | 12.059 | 1,893,503 | -3,890 | 0.99% | 22,833,172 |
| 2017-11-14 | 2017-11-10 | 12.162 | 1,897,393 | -389 | 0.99% | 23,075,220 |
| 2017-11-10 | 2017-11-08 | 12.136 | 1,897,782 | -1,555 | 0.99% | 23,031,156 |
| 2017-11-09 | 2017-11-07 | 12.162 | 1,899,337 | -27,225 | 0.99% | 23,098,862 |
| 2017-11-03 | 2017-11-01 | 12.162 | 1,926,562 | +388 | 1.00% | 23,429,960 |
| 2017-11-02 | 2017-10-31 | 12.187 | 1,926,174 | +1,556 | 1.00% | 23,474,766 |
| 2017-10-31 | 2017-10-27 | 12.187 | 1,924,618 | -389 | 1.00% | 23,455,803 |
| 2017-10-26 | 2017-10-24 | 12.136 | 1,925,007 | -2,333 | 1.00% | 23,361,554 |
| 2017-10-24 | 2017-10-20 | 12.110 | 1,927,340 | -4,279 | 1.00% | 23,340,312 |
| 2017-10-19 | 2017-10-17 | 12.084 | 1,931,619 | -777 | 1.01% | 23,342,466 |
| 2017-10-17 | 2017-10-13 | 12.084 | 1,932,396 | -1,556 | 1.01% | 23,351,856 |
| 2017-10-16 | 2017-10-12 | 12.084 | 1,933,952 | +778 | 1.01% | 23,370,659 |
| 2017-10-13 | 2017-10-11 | 11.956 | 1,933,174 | +389 | 1.01% | 23,112,734 |
| 2017-10-12 | 2017-10-10 | 12.110 | 1,932,785 | +3,500 | 1.01% | 23,406,252 |
| 2017-10-10 | 2017-10-06 | 12.187 | 1,929,285 | -4,278 | 1.01% | 23,512,681 |
| 2017-10-06 | 2017-10-03 | 12.162 | 1,933,563 | -1,167 | 1.01% | 23,515,103 |
| 2017-10-04 | 2017-09-29 | 12.162 | 1,934,730 | -778 | 1.01% | 23,529,295 |
| 2017-09-28 | 2017-09-26 | 12.033 | 1,935,508 | +778 | 1.01% | 23,289,933 |
| 2017-09-26 | 2017-09-22 | 12.059 | 1,934,730 | -2,334 | 1.01% | 23,330,316 |
| 2017-09-25 | 2017-09-21 | 12.084 | 1,937,064 | +3,890 | 1.01% | 23,408,266 |
| 2017-09-21 | 2017-09-19 | 12.084 | 1,933,174 | -1,167 | 1.01% | 23,361,258 |
| 2017-09-20 | 2017-09-18 | 12.290 | 1,934,341 | -389 | 1.01% | 23,773,239 |
| 2017-09-19 | 2017-09-15 | 12.213 | 1,934,730 | -194 | 1.01% | 23,628,785 |
| 2017-09-13 | 2017-09-11 | 12.084 | 1,934,924 | -3,112 | 1.01% | 23,382,405 |
| 2017-09-11 | 2017-09-07 | 12.369 | 1,938,036 | -388,931 | 1.01% | 23,970,785 |
| 2017-09-08 | 2017-09-06 | 12.369 | 2,326,967 | +24,443 | 1.21% | 28,781,315 |
| 2017-09-05 | 2017-09-01 | 12.369 | 2,302,524 | -1,155 | 1.21% | 28,478,990 |
| 2017-09-01 | 2017-08-30 | 12.239 | 2,303,679 | -384 | 1.21% | 28,193,976 |
| 2017-08-29 | 2017-08-25 | 12.239 | 2,304,063 | -3,464 | 1.21% | 28,198,676 |
| 2017-08-28 | 2017-08-24 | 12.135 | 2,307,527 | -18,088 | 1.22% | 28,001,231 |
| 2017-08-24 | 2017-08-21 | 12.213 | 2,325,615 | -385 | 1.23% | 28,402,014 |
| 2017-08-22 | 2017-08-18 | 12.213 | 2,326,000 | -769 | 1.23% | 28,406,716 |
| 2017-08-17 | 2017-08-15 | 12.343 | 2,326,769 | -19,243 | 1.23% | 28,718,407 |
| 2017-08-16 | 2017-08-14 | 12.109 | 2,346,012 | -1,154 | 1.24% | 28,407,277 |
| 2017-08-15 | 2017-08-11 | 12.083 | 2,347,166 | +2,309 | 1.24% | 28,360,261 |
| 2017-08-14 | 2017-08-10 | 12.083 | 2,344,857 | +770 | 1.24% | 28,332,362 |
| 2017-08-10 | 2017-08-08 | 12.239 | 2,344,087 | -385 | 1.24% | 28,688,517 |
| 2017-08-08 | 2017-08-04 | 12.083 | 2,344,472 | -18,473 | 1.24% | 28,327,710 |
| 2017-08-03 | 2017-08-01 | 12.265 | 2,362,945 | -1,539 | 1.25% | 28,980,713 |
| 2017-08-01 | 2017-07-28 | 12.083 | 2,364,484 | +770 | 1.25% | 28,569,510 |
| 2017-07-31 | 2017-07-27 | 12.109 | 2,363,714 | +384 | 1.25% | 28,621,626 |
| 2017-07-28 | 2017-07-26 | 12.239 | 2,363,330 | -769 | 1.25% | 28,924,025 |
| 2017-07-27 | 2017-07-25 | 12.109 | 2,364,099 | -10,776 | 1.25% | 28,626,288 |
| 2017-07-26 | 2017-07-24 | 12.239 | 2,374,875 | +1,155 | 1.25% | 29,065,321 |
| 2017-07-24 | 2017-07-20 | 12.213 | 2,373,720 | -1,155 | 1.25% | 28,989,505 |
| 2017-07-20 | 2017-07-18 | 12.239 | 2,374,875 | -3,848 | 1.25% | 29,065,321 |
| 2017-07-19 | 2017-07-17 | 12.421 | 2,378,723 | +16,163 | 1.25% | 29,545,084 |
| 2017-07-06 | 2017-07-04 | 12.343 | 2,362,560 | -770 | 1.24% | 29,160,161 |
| 2017-07-05 | 2017-07-03 | 12.161 | 2,363,330 | -6,927 | 1.25% | 28,739,796 |
| 2017-07-04 | 2017-06-30 | 12.265 | 2,370,257 | -3,463 | 1.25% | 29,070,393 |
| 2017-07-03 | 2017-06-29 | 12.550 | 2,373,720 | +1,154 | 1.25% | 29,791,343 |
| 2017-06-27 | 2017-06-23 | 12.576 | 2,372,566 | -1,154 | 1.25% | 29,838,509 |
| 2017-06-26 | 2017-06-22 | 12.628 | 2,373,720 | +2,309 | 1.25% | 29,976,382 |
| 2017-06-22 | 2017-06-20 | 12.628 | 2,371,411 | +3,848 | 1.25% | 29,947,223 |
| 2017-06-21 | 2017-06-19 | 12.680 | 2,367,563 | -385 | 1.25% | 30,021,669 |
| 2017-06-15 | 2017-06-13 | 12.239 | 2,367,948 | +1,540 | 1.25% | 28,980,544 |
| 2017-06-13 | 2017-06-09 | 12.291 | 2,366,408 | -1,155 | 1.25% | 29,084,676 |
| 2017-06-12 | 2017-06-08 | 12.317 | 2,367,563 | -385 | 1.25% | 29,160,391 |
| 2017-06-09 | 2017-06-07 | 12.213 | 2,367,948 | -3,848 | 1.25% | 28,919,014 |
| 2017-06-08 | 2017-06-06 | 12.239 | 2,371,796 | -770 | 1.25% | 29,027,638 |
| 2017-06-06 | 2017-06-02 | 12.317 | 2,372,566 | +5,003 | 1.25% | 29,222,011 |
| 2017-06-02 | 2017-05-31 | 12.187 | 2,367,563 | -212,916 | 1.25% | 28,852,792 |
| 2017-05-29 | 2017-05-25 | 12.187 | 2,580,479 | -769 | 1.36% | 31,447,537 |
| 2017-05-26 | 2017-05-24 | 12.057 | 2,581,248 | -385 | 1.36% | 31,121,547 |
| 2017-05-25 | 2017-05-23 | 12.187 | 2,581,633 | -2,402 | 1.36% | 31,461,600 |
| 2017-05-24 | 2017-05-22 | 12.083 | 2,584,035 | -5,388 | 1.36% | 31,222,294 |
| 2017-05-23 | 2017-05-19 | 12.109 | 2,589,423 | +5,773 | 1.36% | 31,354,680 |
| 2017-05-22 | 2017-05-18 | 12.239 | 2,583,650 | +1,155 | 1.36% | 31,620,450 |
| 2017-05-19 | 2017-05-17 | 12.317 | 2,582,495 | -2,694 | 1.36% | 31,807,629 |
| 2017-05-09 | 2017-05-05 | 12.550 | 2,585,189 | -770 | 1.36% | 32,445,382 |
| 2017-05-05 | 2017-05-02 | 12.473 | 2,585,959 | +30,788 | 1.36% | 32,253,462 |
| 2017-04-28 | 2017-04-26 | 12.473 | 2,555,171 | -385 | 1.35% | 31,869,457 |
| 2017-04-25 | 2017-04-21 | 12.447 | 2,555,556 | -385 | 1.35% | 31,807,854 |
| 2017-04-20 | 2017-04-18 | 12.317 | 2,555,941 | -3,848 | 1.35% | 31,480,573 |
| 2017-04-13 | 2017-04-11 | 12.343 | 2,559,789 | -1,540 | 1.35% | 31,594,482 |
| 2017-04-12 | 2017-04-10 | 12.369 | 2,561,329 | +770 | 1.35% | 31,680,044 |
| 2017-04-06 | 2017-04-03 | 12.343 | 2,560,559 | -385 | 1.35% | 31,603,986 |
| 2017-03-31 | 2017-03-29 | 12.213 | 2,560,944 | +1,924 | 1.35% | 31,276,014 |
| 2017-03-30 | 2017-03-28 | 12.447 | 2,559,020 | +385 | 1.35% | 31,850,969 |
| 2017-03-28 | 2017-03-24 | 12.447 | 2,558,635 | -7,697 | 1.35% | 31,846,177 |
| 2017-03-21 | 2017-03-17 | 12.628 | 2,566,332 | -3,848 | 1.35% | 32,408,771 |
| 2017-03-20 | 2017-03-16 | 12.784 | 2,570,180 | -10,776 | 1.35% | 32,858,074 |
| 2017-03-16 | 2017-03-14 | 12.447 | 2,580,956 | +385 | 1.36% | 32,123,997 |
| 2017-03-15 | 2017-03-13 | 12.343 | 2,580,571 | -385 | 1.36% | 31,850,986 |
| 2017-03-14 | 2017-03-10 | 12.239 | 2,580,956 | -770 | 1.36% | 31,587,479 |
| 2017-03-06 | 2017-03-02 | 12.265 | 2,581,726 | +1,155 | 1.36% | 31,663,988 |
| 2017-03-02 | 2017-02-28 | 12.369 | 2,580,571 | +2,309 | 1.36% | 31,918,041 |
| 2017-03-01 | 2017-02-27 | 12.317 | 2,578,262 | +7,697 | 1.36% | 31,755,492 |
| 2017-02-24 | 2017-02-22 | 12.213 | 2,570,565 | -10,776 | 1.35% | 31,393,512 |
| 2017-02-23 | 2017-02-21 | 12.187 | 2,581,341 | -9,621 | 1.36% | 31,458,042 |
| 2017-02-22 | 2017-02-20 | 12.213 | 2,590,962 | -7,697 | 1.37% | 31,642,615 |
| 2017-02-21 | 2017-02-17 | 12.239 | 2,598,659 | -13,469 | 1.37% | 31,804,140 |
| 2017-02-20 | 2017-02-16 | 12.369 | 2,612,128 | -4,234 | 1.38% | 32,308,357 |
| 2017-02-17 | 2017-02-15 | 12.525 | 2,616,362 | -20,781 | 1.38% | 32,768,633 |
| 2017-02-10 | 2017-02-08 | 12.317 | 2,637,143 | +3,078 | 1.39% | 32,480,708 |
| 2017-02-07 | 2017-02-03 | 12.187 | 2,634,065 | +1,925 | 1.39% | 32,100,573 |
| 2017-02-06 | 2017-02-02 | 12.265 | 2,632,140 | +1,924 | 1.39% | 32,282,298 |
| 2017-02-03 | 2017-02-01 | 12.213 | 2,630,216 | +1,154 | 1.39% | 32,122,011 |
| 2017-02-02 | 2017-01-27 | 12.265 | 2,629,062 | +1,925 | 1.39% | 32,244,547 |
| 2017-01-26 | 2017-01-24 | 12.031 | 2,627,137 | +2,309 | 1.38% | 31,606,556 |
| 2017-01-25 | 2017-01-23 | 12.109 | 2,624,828 | -8,082 | 1.38% | 31,783,391 |
| 2017-01-24 | 2017-01-20 | 12.031 | 2,632,910 | +770 | 1.39% | 31,676,010 |
| 2017-01-23 | 2017-01-19 | 12.005 | 2,632,140 | +3,848 | 1.39% | 31,598,351 |
| 2017-01-20 | 2017-01-18 | 12.135 | 2,628,292 | +385 | 1.38% | 31,893,630 |
| 2017-01-18 | 2017-01-16 | 12.031 | 2,627,907 | +3,848 | 1.38% | 31,615,819 |
| 2017-01-17 | 2017-01-13 | 12.031 | 2,624,059 | +770 | 1.38% | 31,569,525 |
| 2017-01-16 | 2017-01-12 | 12.161 | 2,623,289 | +770 | 1.38% | 31,901,085 |
| 2017-01-12 | 2017-01-10 | 12.161 | 2,622,519 | +389,848 | 1.38% | 31,891,721 |
| 2017-01-11 | 2017-01-09 | 12.213 | 2,232,671 | +385 | 1.18% | 27,266,918 |
| 2017-01-10 | 2017-01-06 | 12.525 | 2,232,286 | -391,773 | 1.18% | 27,959,369 |
| 2017-01-09 | 2017-01-05 | 12.342 | 2,624,059 | +15,670 | 1.38% | 32,386,023 |
| 2017-01-06 | 2017-01-04 | 12.080 | 2,608,389 | -382 | 1.38% | 31,510,577 |
| 2017-01-03 | 2016-12-29 | 11.976 | 2,608,771 | +1,147 | 1.38% | 31,242,333 |
| 2016-12-29 | 2016-12-23 | 11.950 | 2,607,624 | +382 | 1.38% | 31,160,412 |
| 2016-12-23 | 2016-12-21 | 12.107 | 2,607,242 | +7,267 | 1.38% | 31,564,895 |
| 2016-12-22 | 2016-12-20 | 11.871 | 2,599,975 | +1,529 | 1.38% | 30,865,054 |
| 2016-12-21 | 2016-12-19 | 12.002 | 2,598,446 | +1,913 | 1.38% | 31,186,627 |
| 2016-12-20 | 2016-12-16 | 12.080 | 2,596,533 | +5,736 | 1.38% | 31,367,351 |
| 2016-12-19 | 2016-12-15 | 12.080 | 2,590,797 | +5,354 | 1.37% | 31,298,057 |
| 2016-12-16 | 2016-12-14 | 12.211 | 2,585,443 | +3,825 | 1.37% | 31,571,402 |
| 2016-12-15 | 2016-12-13 | 12.290 | 2,581,618 | -383 | 1.37% | 31,727,208 |
| 2016-12-13 | 2016-12-09 | 12.290 | 2,582,001 | +5,354 | 1.37% | 31,731,915 |
| 2016-12-12 | 2016-12-08 | 12.420 | 2,576,647 | +765 | 1.37% | 32,002,990 |
| 2016-12-09 | 2016-12-07 | 12.447 | 2,575,882 | +1,147 | 1.37% | 32,060,843 |
| 2016-12-08 | 2016-12-06 | 12.473 | 2,574,735 | +383 | 1.37% | 32,113,892 |
| 2016-12-07 | 2016-12-05 | 12.473 | 2,574,352 | +765 | 1.36% | 32,109,115 |
| 2016-12-06 | 2016-12-02 | 12.577 | 2,573,587 | +382 | 1.36% | 32,368,752 |
| 2016-12-05 | 2016-12-01 | 12.734 | 2,573,205 | +8,031 | 1.36% | 32,767,655 |
| 2016-12-02 | 2016-11-30 | 12.708 | 2,565,174 | +8,796 | 1.36% | 32,598,313 |
| 2016-12-01 | 2016-11-29 | 12.786 | 2,556,378 | -23,711 | 1.36% | 32,687,067 |
| 2016-11-30 | 2016-11-28 | 12.551 | 2,580,089 | -765 | 1.37% | 32,383,065 |
| 2016-11-29 | 2016-11-25 | 12.551 | 2,580,854 | -1,912 | 1.37% | 32,392,666 |
| 2016-11-17 | 2016-11-15 | 12.813 | 2,582,766 | +1,148 | 1.37% | 33,092,011 |
| 2016-11-16 | 2016-11-14 | 12.839 | 2,581,618 | +1,912 | 1.37% | 33,144,807 |
| 2016-11-15 | 2016-11-11 | 12.865 | 2,579,706 | -1,148 | 1.37% | 33,187,714 |
| 2016-11-14 | 2016-11-10 | 12.813 | 2,580,854 | +7,649 | 1.37% | 33,067,513 |
| 2016-11-11 | 2016-11-09 | 12.577 | 2,573,205 | +163,778 | 1.36% | 32,363,947 |
| 2016-11-10 | 2016-11-08 | 12.499 | 2,409,427 | -1,912 | 1.28% | 30,115,057 |
| 2016-11-09 | 2016-11-07 | 12.708 | 2,411,339 | +214,259 | 1.28% | 30,643,372 |
| 2016-11-08 | 2016-11-04 | 12.264 | 2,197,080 | +7,649 | 1.16% | 26,943,917 |
| 2016-11-07 | 2016-11-03 | 12.368 | 2,189,431 | +1,912 | 1.16% | 27,079,112 |
| 2016-11-03 | 2016-11-01 | 12.447 | 2,187,519 | +1,912 | 1.16% | 27,227,064 |
| 2016-11-02 | 2016-10-31 | 12.447 | 2,185,607 | +765 | 1.16% | 27,203,266 |
| 2016-11-01 | 2016-10-28 | 12.525 | 2,184,842 | +1,530 | 1.16% | 27,365,133 |
| 2016-10-31 | 2016-10-27 | 12.708 | 2,183,312 | +4,972 | 1.16% | 27,745,598 |
| 2016-10-28 | 2016-10-26 | 12.813 | 2,178,340 | +18,739 | 1.16% | 27,910,253 |
| 2016-10-26 | 2016-10-24 | 12.159 | 2,159,601 | -13,768 | 1.15% | 26,258,414 |
| 2016-10-25 | 2016-10-20 | 12.368 | 2,173,369 | +383 | 1.15% | 26,880,456 |
| 2016-10-24 | 2016-10-19 | 12.342 | 2,172,986 | +6,884 | 1.15% | 26,818,899 |
| 2016-10-20 | 2016-10-18 | 12.264 | 2,166,102 | +382 | 1.15% | 26,564,018 |
| 2016-10-19 | 2016-10-17 | 12.264 | 2,165,720 | +382 | 1.15% | 26,559,333 |
| 2016-10-18 | 2016-10-14 | 12.290 | 2,165,338 | +1,148 | 1.15% | 26,611,268 |
| 2016-10-17 | 2016-10-13 | 12.159 | 2,164,190 | +1,912 | 1.15% | 26,314,211 |
| 2016-10-13 | 2016-10-11 | 12.290 | 2,162,278 | +11,473 | 1.15% | 26,573,662 |
| 2016-10-12 | 2016-10-07 | 12.420 | 2,150,805 | +19,504 | 1.14% | 26,713,861 |
| 2016-10-11 | 2016-10-06 | 12.133 | 2,131,301 | -12,620 | 1.13% | 25,858,587 |
| 2016-10-07 | 2016-10-05 | 12.264 | 2,143,921 | +1,912 | 1.14% | 26,292,001 |
| 2016-10-06 | 2016-10-04 | 11.976 | 2,142,009 | +1,147 | 1.14% | 25,652,446 |
| 2016-10-05 | 2016-10-03 | 11.976 | 2,140,862 | +2,677 | 1.14% | 25,638,710 |
| 2016-10-04 | 2016-09-30 | 12.002 | 2,138,185 | +4,207 | 1.13% | 25,662,560 |
| 2016-10-03 | 2016-09-29 | 12.159 | 2,133,978 | +8,796 | 1.13% | 25,946,866 |
| 2016-09-30 | 2016-09-28 | 11.976 | 2,125,182 | +1,147 | 1.13% | 25,450,928 |
| 2016-09-29 | 2016-09-27 | 12.002 | 2,124,035 | +1,148 | 1.13% | 25,492,732 |
| 2016-09-28 | 2016-09-26 | 12.028 | 2,122,887 | +9,943 | 1.13% | 25,534,463 |
| 2016-09-27 | 2016-09-23 | 11.924 | 2,112,944 | +5,354 | 1.12% | 25,193,868 |
| 2016-09-26 | 2016-09-22 | 11.897 | 2,107,590 | +54,306 | 1.12% | 25,074,919 |
| 2016-09-23 | 2016-09-21 | 12.002 | 2,053,284 | +57,748 | 1.09% | 24,643,576 |
| 2016-09-22 | 2016-09-20 | 11.584 | 1,995,536 | +14,150 | 1.06% | 23,115,608 |
| 2016-09-21 | 2016-09-19 | 11.662 | 1,981,386 | +9,943 | 1.05% | 23,107,128 |
| 2016-09-20 | 2016-09-15 | 11.610 | 1,971,443 | +23,711 | 1.05% | 22,888,072 |
| 2016-09-19 | 2016-09-14 | 11.505 | 1,947,732 | +19,504 | 1.03% | 22,409,073 |
| 2016-09-15 | 2016-09-13 | 11.924 | 1,928,228 | +9,179 | 1.02% | 22,991,391 |
| 2016-09-14 | 2016-09-12 | 11.950 | 1,919,049 | +1,912 | 1.02% | 22,932,124 |
| 2016-09-13 | 2016-09-09 | 12.080 | 1,917,137 | +3,059 | 1.02% | 23,159,925 |
| 2016-09-12 | 2016-09-08 | 12.133 | 1,914,078 | +384,730 | 1.01% | 23,223,070 |
| 2016-09-09 | 2016-09-07 | 12.348 | 1,529,348 | -381,670 | 0.81% | 18,883,994 |
| 2016-09-08 | 2016-09-06 | 12.508 | 1,911,018 | +46,602 | 1.01% | 23,903,208 |
| 2016-09-07 | 2016-09-05 | 12.481 | 1,864,416 | +1,497 | 1.01% | 23,270,476 |
| 2016-09-06 | 2016-09-02 | 12.428 | 1,862,919 | +1,496 | 1.01% | 23,152,212 |
| 2016-09-05 | 2016-09-01 | 12.374 | 1,861,423 | +2,619 | 1.01% | 23,034,120 |
| 2016-09-01 | 2016-08-30 | 12.455 | 1,858,804 | +5,987 | 1.01% | 23,150,751 |
| 2016-08-31 | 2016-08-29 | 12.374 | 1,852,817 | +1,497 | 1.00% | 22,927,625 |
| 2016-08-25 | 2016-08-23 | 12.615 | 1,851,320 | -375 | 1.00% | 23,354,418 |
| 2016-08-23 | 2016-08-19 | 12.615 | 1,851,695 | -1,122 | 1.00% | 23,359,149 |
| 2016-08-22 | 2016-08-18 | 12.695 | 1,852,817 | -374 | 1.00% | 23,521,862 |
| 2016-08-19 | 2016-08-17 | 12.749 | 1,853,191 | +2,245 | 1.00% | 23,625,669 |
| 2016-08-17 | 2016-08-15 | 12.775 | 1,850,946 | -3,742 | 1.00% | 23,646,518 |
| 2016-08-12 | 2016-08-10 | 12.615 | 1,854,688 | +2,245 | 1.01% | 23,396,906 |
| 2016-08-09 | 2016-08-05 | 12.428 | 1,852,443 | +2,245 | 1.00% | 23,022,017 |
| 2016-08-04 | 2016-08-01 | 12.695 | 1,850,198 | +4,864 | 1.00% | 23,488,613 |
| 2016-08-03 | 2016-07-29 | 12.775 | 1,845,334 | +1,123 | 1.00% | 23,574,823 |
| 2016-07-25 | 2016-07-21 | 13.203 | 1,844,211 | -5,613 | 1.00% | 24,349,112 |
| 2016-07-22 | 2016-07-20 | 13.016 | 1,849,824 | -374 | 1.00% | 24,077,142 |
| 2016-07-21 | 2016-07-19 | 12.989 | 1,850,198 | -748 | 1.00% | 24,032,560 |
| 2016-07-20 | 2016-07-18 | 12.962 | 1,850,946 | -1,123 | 1.00% | 23,992,806 |
| 2016-07-19 | 2016-07-15 | 13.016 | 1,852,069 | +7,483 | 1.00% | 24,106,363 |
| 2016-07-18 | 2016-07-14 | 12.775 | 1,844,586 | +3,368 | 1.00% | 23,565,267 |
| 2016-07-15 | 2016-07-13 | 12.749 | 1,841,218 | +1,871 | 1.00% | 23,473,030 |
| 2016-07-11 | 2016-07-07 | 12.615 | 1,839,347 | -5,613 | 1.00% | 23,203,379 |
| 2016-07-08 | 2016-07-06 | 12.695 | 1,844,960 | -19,082 | 1.00% | 23,422,116 |
| 2016-07-07 | 2016-07-05 | 12.455 | 1,864,042 | -5,238 | 1.01% | 23,215,988 |
| 2016-07-06 | 2016-07-04 | 12.187 | 1,869,280 | -1,497 | 1.01% | 22,781,628 |
| 2016-07-05 | 2016-06-30 | 12.027 | 1,870,777 | -3,741 | 1.01% | 22,499,875 |
| 2016-07-04 | 2016-06-29 | 12.054 | 1,874,518 | -1,123 | 1.02% | 22,594,967 |
| 2016-06-29 | 2016-06-27 | 11.893 | 1,875,641 | -3,741 | 1.02% | 22,307,725 |
| 2016-06-28 | 2016-06-24 | 11.893 | 1,879,382 | -14,592 | 1.02% | 22,352,219 |
| 2016-06-21 | 2016-06-17 | 11.920 | 1,893,974 | +374 | 1.03% | 22,576,387 |
| 2016-06-20 | 2016-06-16 | 11.920 | 1,893,600 | +748 | 1.03% | 22,571,928 |
| 2016-06-17 | 2016-06-15 | 11.974 | 1,892,852 | +3,742 | 1.03% | 22,664,192 |
| 2016-06-16 | 2016-06-14 | 11.974 | 1,889,110 | +1,122 | 1.02% | 22,619,387 |
| 2016-06-13 | 2016-06-08 | 12.374 | 1,887,988 | -4,116 | 1.02% | 23,362,848 |
| 2016-06-06 | 2016-06-02 | 12.428 | 1,892,104 | -6,734 | 1.03% | 23,514,921 |
| 2016-06-03 | 2016-06-01 | 12.401 | 1,898,838 | -3,742 | 1.03% | 23,547,861 |
| 2016-06-02 | 2016-05-31 | 12.562 | 1,902,580 | +1,123 | 1.03% | 23,899,364 |
| 2016-05-31 | 2016-05-27 | 12.374 | 1,901,457 | +748 | 1.03% | 23,529,520 |
| 2016-05-30 | 2016-05-26 | 12.401 | 1,900,709 | -1,123 | 1.03% | 23,571,063 |
| 2016-05-27 | 2016-05-25 | 12.535 | 1,901,832 | +370,828 | 1.03% | 23,839,138 |
| 2016-05-26 | 2016-05-24 | 12.348 | 1,531,004 | +2,993 | 0.83% | 18,904,442 |
| 2016-05-24 | 2016-05-20 | 12.562 | 1,528,011 | -3,367 | 0.83% | 19,194,195 |
| 2016-05-23 | 2016-05-19 | 12.615 | 1,531,378 | -2,994 | 0.83% | 19,318,347 |
| 2016-05-20 | 2016-05-18 | 12.642 | 1,534,372 | +1,123 | 0.83% | 19,397,125 |
| 2016-05-19 | 2016-05-17 | 12.268 | 1,533,249 | +2,245 | 0.83% | 18,809,227 |
| 2016-05-17 | 2016-05-13 | 12.428 | 1,531,004 | -1,123 | 0.83% | 19,027,198 |
| 2016-05-13 | 2016-05-11 | 12.588 | 1,532,127 | +37,416 | 0.83% | 19,286,847 |
| 2016-05-12 | 2016-05-10 | 12.508 | 1,494,711 | +31,429 | 0.81% | 18,695,998 |
| 2016-05-11 | 2016-05-09 | 12.214 | 1,463,282 | -374 | 0.79% | 17,872,685 |
| 2016-05-10 | 2016-05-06 | 11.974 | 1,463,656 | +3,368 | 0.79% | 17,525,184 |
| 2016-05-09 | 2016-05-05 | 12.241 | 1,460,288 | +748 | 0.79% | 17,875,144 |
| 2016-05-05 | 2016-05-03 | 12.535 | 1,459,540 | +1,497 | 0.79% | 18,295,084 |
| 2016-05-04 | 2016-04-29 | 12.909 | 1,458,043 | -1,497 | 0.79% | 18,821,881 |
| 2016-05-03 | 2016-04-28 | 12.936 | 1,459,540 | +5,238 | 0.79% | 18,880,215 |
| 2016-04-29 | 2016-04-27 | 12.829 | 1,454,302 | +42,654 | 0.79% | 18,656,982 |
| 2016-04-28 | 2016-04-26 | 12.989 | 1,411,648 | -4,116 | 0.77% | 18,336,154 |
| 2016-04-27 | 2016-04-25 | 12.615 | 1,415,764 | +35,919 | 0.77% | 17,859,875 |
| 2016-04-26 | 2016-04-22 | 12.134 | 1,379,845 | -4,115 | 0.75% | 16,742,940 |
| 2016-04-25 | 2016-04-21 | 11.893 | 1,383,960 | +9,728 | 0.75% | 16,459,973 |
| 2016-04-22 | 2016-04-20 | 11.893 | 1,374,232 | +15,714 | 0.74% | 16,344,274 |
| 2016-04-21 | 2016-04-19 | 11.680 | 1,358,518 | -8,231 | 0.74% | 15,866,911 |
| 2016-04-19 | 2016-04-15 | 11.653 | 1,366,749 | -23,198 | 0.74% | 15,926,517 |
| 2016-04-11 | 2016-04-07 | 11.492 | 1,389,947 | -7,308 | 0.75% | 15,973,948 |
| 2016-04-08 | 2016-04-06 | 11.680 | 1,397,255 | -1,122 | 0.76% | 16,319,343 |
| 2016-04-01 | 2016-03-30 | 11.492 | 1,398,377 | -87,179 | 0.76% | 16,070,829 |
| 2016-03-31 | 2016-03-29 | 11.225 | 1,485,556 | +11,599 | 0.81% | 16,675,693 |
| 2016-03-30 | 2016-03-24 | 11.225 | 1,473,957 | -8,232 | 0.80% | 16,545,491 |
| 2016-03-29 | 2016-03-23 | 11.225 | 1,482,189 | -29,184 | 0.80% | 16,637,897 |
| 2016-03-24 | 2016-03-22 | 11.225 | 1,511,373 | -5,986 | 0.82% | 16,965,494 |
| 2016-03-23 | 2016-03-21 | 11.225 | 1,517,359 | +7,483 | 0.82% | 17,032,688 |
| 2016-03-22 | 2016-03-18 | 11.225 | 1,509,876 | +3,367 | 0.82% | 16,948,690 |
| 2016-03-18 | 2016-03-16 | 11.198 | 1,506,509 | -374 | 0.82% | 16,870,631 |
| 2016-03-11 | 2016-03-09 | 11.198 | 1,506,883 | +1,497 | 0.82% | 16,874,819 |
| 2016-03-10 | 2016-03-08 | 11.225 | 1,505,386 | +7,483 | 0.82% | 16,898,289 |
| 2016-03-09 | 2016-03-07 | 11.279 | 1,497,903 | -5,238 | 0.81% | 16,894,358 |
| 2016-03-08 | 2016-03-04 | 11.279 | 1,503,141 | -3,742 | 0.81% | 16,953,436 |
| 2016-03-04 | 2016-03-02 | 11.225 | 1,506,883 | -7,857 | 0.82% | 16,915,093 |
| 2016-03-01 | 2016-02-26 | 11.225 | 1,514,740 | -2,245 | 0.82% | 17,003,289 |
| 2016-02-26 | 2016-02-24 | 11.172 | 1,516,985 | +27,687 | 0.82% | 16,947,402 |
| 2016-02-24 | 2016-02-22 | 11.225 | 1,489,298 | +1,871 | 0.81% | 16,717,697 |
| 2016-02-23 | 2016-02-19 | 11.198 | 1,487,427 | +26,940 | 0.81% | 16,656,941 |
| 2016-02-22 | 2016-02-18 | 11.279 | 1,460,487 | -14,967 | 0.79% | 16,472,356 |
| 2016-02-19 | 2016-02-17 | 10.958 | 1,475,454 | -32,926 | 0.80% | 16,167,955 |
| 2016-02-18 | 2016-02-16 | 10.958 | 1,508,380 | -26,565 | 0.82% | 16,528,757 |
| 2016-02-17 | 2016-02-15 | 11.225 | 1,534,945 | -18,334 | 0.83% | 17,230,095 |
| 2016-02-15 | 2016-02-11 | 11.332 | 1,553,279 | +37,790 | 0.84% | 17,601,954 |
| 2016-02-12 | 2016-02-05 | 11.225 | 1,515,489 | +375 | 0.82% | 17,011,697 |
| 2016-02-05 | 2016-02-03 | 11.359 | 1,515,114 | -375 | 0.82% | 17,209,958 |
| 2016-02-02 | 2016-01-29 | 11.279 | 1,515,489 | -18,707 | 0.82% | 17,092,705 |
| 2016-02-01 | 2016-01-28 | 11.225 | 1,534,196 | -7,484 | 0.83% | 17,221,687 |
| 2016-01-29 | 2016-01-27 | 11.225 | 1,541,680 | -15,340 | 0.84% | 17,305,697 |
| 2016-01-28 | 2016-01-26 | 11.172 | 1,557,020 | -374 | 0.84% | 17,394,664 |
| 2016-01-27 | 2016-01-25 | 11.145 | 1,557,394 | -19,456 | 0.84% | 17,357,218 |
| 2016-01-26 | 2016-01-22 | 11.172 | 1,576,850 | -375 | 0.85% | 17,616,200 |
| 2016-01-22 | 2016-01-20 | 11.145 | 1,577,225 | -374 | 0.85% | 17,578,235 |
| 2016-01-21 | 2016-01-19 | 11.172 | 1,577,599 | -2,245 | 0.85% | 17,624,567 |
| 2016-01-19 | 2016-01-15 | 11.172 | 1,579,844 | -374 | 0.86% | 17,649,648 |
| 2016-01-15 | 2016-01-13 | 11.172 | 1,580,218 | -2,619 | 0.86% | 17,653,826 |
| 2016-01-11 | 2016-01-07 | 11.198 | 1,582,837 | -117,018 | 0.86% | 17,725,389 |
| 2016-01-08 | 2016-01-06 | 11.306 | 1,699,855 | -35,171 | 0.92% | 19,218,521 |
| 2016-01-07 | 2016-01-05 | 11.171 | 1,735,026 | +4,592 | 0.94% | 19,382,638 |
| 2016-01-06 | 2016-01-04 | 11.037 | 1,730,434 | -18,574 | 0.94% | 19,098,431 |
| 2016-01-05 | 2015-12-31 | 10.902 | 1,749,008 | -3,715 | 0.95% | 19,068,021 |
| 2015-12-28 | 2015-12-22 | 11.279 | 1,752,723 | -4,086 | 0.96% | 19,769,064 |
| 2015-12-21 | 2015-12-17 | 10.983 | 1,756,809 | -2,229 | 0.96% | 19,294,943 |
| 2015-12-18 | 2015-12-16 | 11.064 | 1,759,038 | -8,916 | 0.96% | 19,461,479 |
| 2015-12-17 | 2015-12-15 | 10.902 | 1,767,954 | -743 | 0.97% | 19,274,574 |
| 2015-12-15 | 2015-12-11 | 10.902 | 1,768,697 | -5,200 | 0.97% | 19,282,674 |
| 2015-12-09 | 2015-12-07 | 11.306 | 1,773,897 | -59,438 | 0.97% | 20,055,638 |
| 2015-11-30 | 2015-11-26 | 11.252 | 1,833,335 | -1,857 | 1.00% | 20,628,940 |
| 2015-11-27 | 2015-11-25 | 11.118 | 1,835,192 | -372 | 1.00% | 20,402,827 |
| 2015-11-25 | 2015-11-23 | 11.144 | 1,835,564 | -371 | 1.00% | 20,456,375 |
| 2015-11-24 | 2015-11-20 | 11.091 | 1,835,935 | -1,858 | 1.00% | 20,361,666 |
| 2015-11-18 | 2015-11-16 | 11.306 | 1,837,793 | -3,715 | 1.00% | 20,778,045 |
| 2015-11-02 | 2015-10-29 | 11.575 | 1,841,508 | +372 | 1.01% | 21,315,762 |
| 2015-10-20 | 2015-10-16 | 12.167 | 1,841,136 | +371 | 1.00% | 22,401,810 |
| 2015-10-16 | 2015-10-14 | 12.544 | 1,840,765 | +372 | 1.00% | 23,091,017 |
| 2015-10-15 | 2015-10-13 | 12.679 | 1,840,393 | -48,293 | 1.00% | 23,334,058 |
| 2015-10-14 | 2015-10-12 | 12.221 | 1,888,686 | -3,715 | 1.03% | 23,082,052 |
| 2015-10-13 | 2015-10-09 | 11.952 | 1,892,401 | -37,149 | 1.03% | 22,618,038 |
| 2015-10-12 | 2015-10-08 | 11.925 | 1,929,550 | -6,315 | 1.05% | 23,010,103 |
| 2015-10-08 | 2015-10-06 | 11.844 | 1,935,865 | -8,544 | 1.06% | 22,929,075 |
| 2015-10-07 | 2015-10-05 | 11.252 | 1,944,409 | -11,145 | 1.06% | 21,878,760 |
| 2015-10-05 | 2015-09-30 | 10.768 | 1,955,554 | -8,915 | 1.07% | 21,056,617 |
| 2015-10-02 | 2015-09-29 | 10.175 | 1,964,469 | -1,486 | 1.07% | 19,989,217 |
| 2015-09-30 | 2015-09-25 | 9.933 | 1,965,955 | -2,972 | 1.07% | 19,528,044 |
| 2015-09-29 | 2015-09-24 | 9.906 | 1,968,927 | -2,229 | 1.07% | 19,504,563 |
| 2015-09-21 | 2015-09-17 | 10.095 | 1,971,156 | -371 | 1.08% | 19,898,075 |
| 2015-09-17 | 2015-09-15 | 10.178 | 1,971,527 | +52,714 | 1.08% | 20,066,867 |
| 2015-09-11 | 2015-09-09 | 10.234 | 1,918,813 | -361 | 1.08% | 19,636,469 |
| 2015-09-08 | 2015-09-04 | 10.095 | 1,919,174 | +7,231 | 1.08% | 19,374,756 |
| 2015-09-01 | 2015-08-28 | 10.510 | 1,911,943 | +7,592 | 1.07% | 20,094,979 |
| 2015-08-24 | 2015-08-20 | 11.063 | 1,904,351 | +8,316 | 1.07% | 21,068,616 |
| 2015-08-17 | 2015-08-13 | 11.810 | 1,896,035 | +3,254 | 1.06% | 22,392,534 |
| 2015-08-13 | 2015-08-11 | 11.838 | 1,892,781 | +9,762 | 1.06% | 22,406,455 |
| 2015-08-12 | 2015-08-10 | 11.755 | 1,883,019 | -80,626 | 1.06% | 22,134,649 |
| 2015-08-10 | 2015-08-06 | 11.644 | 1,963,645 | +723 | 1.10% | 22,865,152 |
| 2015-08-06 | 2015-08-04 | 11.506 | 1,962,922 | -14,462 | 1.10% | 22,585,275 |
| 2015-08-03 | 2015-07-30 | 12.114 | 1,977,384 | -362 | 1.11% | 23,954,888 |
| 2015-07-30 | 2015-07-28 | 11.561 | 1,977,746 | -13,377 | 1.11% | 22,865,243 |
| 2015-07-29 | 2015-07-27 | 11.617 | 1,991,123 | +1,446 | 1.12% | 23,130,041 |
| 2015-07-28 | 2015-07-24 | 12.031 | 1,989,677 | -21,693 | 1.12% | 23,938,716 |
| 2015-07-27 | 2015-07-23 | 12.363 | 2,011,370 | -362 | 1.13% | 24,867,293 |
| 2015-07-21 | 2015-07-17 | 12.170 | 2,011,732 | +2,531 | 1.13% | 24,482,277 |
| 2015-07-20 | 2015-07-16 | 12.391 | 2,009,201 | -11,569 | 1.13% | 24,896,048 |
| 2015-07-16 | 2015-07-14 | 12.031 | 2,020,770 | -6,147 | 1.13% | 24,312,810 |
| 2015-07-15 | 2015-07-13 | 12.004 | 2,026,917 | +1,085 | 1.14% | 24,330,706 |
| 2015-07-14 | 2015-07-10 | 11.561 | 2,025,832 | +3,254 | 1.14% | 23,421,177 |
| 2015-07-13 | 2015-07-09 | 11.257 | 2,022,578 | -58,572 | 1.13% | 22,768,200 |
| 2015-07-10 | 2015-07-08 | 10.234 | 2,081,150 | -15,546 | 1.17% | 21,297,770 |
| 2015-07-09 | 2015-07-07 | 11.423 | 2,096,696 | -14,824 | 1.18% | 23,950,497 |
| 2015-07-08 | 2015-07-06 | 11.893 | 2,111,520 | +9,039 | 1.18% | 25,112,657 |
| 2015-07-07 | 2015-07-03 | 12.474 | 2,102,481 | -6,147 | 1.18% | 26,226,337 |
| 2015-07-06 | 2015-07-02 | 12.834 | 2,108,628 | -49,894 | 1.18% | 27,061,195 |
| 2015-07-03 | 2015-06-30 | 13.000 | 2,158,522 | -53,510 | 1.21% | 28,059,721 |
| 2015-07-02 | 2015-06-29 | 13.082 | 2,212,032 | -4,338 | 1.24% | 28,938,870 |
| 2015-06-30 | 2015-06-26 | 13.276 | 2,216,370 | +361 | 1.24% | 29,424,732 |
| 2015-06-29 | 2015-06-25 | 13.442 | 2,216,009 | -14,462 | 1.24% | 29,787,689 |
| 2015-06-25 | 2015-06-23 | 13.442 | 2,230,471 | -18,077 | 1.25% | 29,982,087 |
| 2015-06-24 | 2015-06-22 | 13.331 | 2,248,548 | -362 | 1.26% | 29,976,313 |
| 2015-06-22 | 2015-06-18 | 13.248 | 2,248,910 | -361 | 1.26% | 29,794,534 |
| 2015-06-19 | 2015-06-17 | 13.331 | 2,249,271 | -3,978 | 1.26% | 29,985,952 |
| 2015-06-18 | 2015-06-16 | 13.138 | 2,253,249 | -7,231 | 1.26% | 29,602,733 |
| 2015-06-17 | 2015-06-15 | 13.387 | 2,260,480 | -2,530 | 1.27% | 30,260,427 |
| 2015-06-16 | 2015-06-12 | 13.497 | 2,263,010 | -7,593 | 1.27% | 30,544,661 |
| 2015-06-15 | 2015-06-11 | 13.608 | 2,270,603 | -3,254 | 1.27% | 30,898,353 |
| 2015-06-11 | 2015-06-09 | 13.000 | 2,273,857 | +1,085 | 1.28% | 29,559,019 |
| 2015-06-10 | 2015-06-08 | 13.387 | 2,272,772 | -6,147 | 1.27% | 30,424,976 |
| 2015-06-09 | 2015-06-05 | 13.497 | 2,278,919 | -361 | 1.28% | 30,759,391 |
| 2015-06-08 | 2015-06-04 | 13.276 | 2,279,280 | +3,615 | 1.28% | 30,259,931 |
| 2015-06-05 | 2015-06-03 | 13.553 | 2,275,665 | +1,085 | 1.28% | 30,841,353 |
| 2015-06-04 | 2015-06-02 | 13.553 | 2,274,580 | +3,254 | 1.28% | 30,826,649 |
| 2015-06-03 | 2015-06-01 | 13.580 | 2,271,326 | -23,863 | 1.27% | 30,845,370 |
| 2015-05-29 | 2015-05-27 | 13.829 | 2,295,189 | +77,011 | 1.29% | 31,740,771 |
| 2015-05-28 | 2015-05-26 | 13.746 | 2,218,178 | +11,931 | 1.24% | 30,491,711 |
| 2015-05-27 | 2015-05-22 | 13.414 | 2,206,247 | +2,170 | 1.24% | 29,595,446 |
| 2015-05-26 | 2015-05-21 | 13.138 | 2,204,077 | +361 | 1.24% | 28,956,721 |
| 2015-05-22 | 2015-05-20 | 13.193 | 2,203,716 | +2,169 | 1.24% | 29,073,882 |
| 2015-05-21 | 2015-05-19 | 13.331 | 2,201,547 | +362 | 1.23% | 29,349,724 |
| 2015-05-18 | 2015-05-14 | 13.414 | 2,201,185 | +3,616 | 1.23% | 29,527,542 |
| 2015-05-14 | 2015-05-12 | 13.580 | 2,197,569 | -724 | 1.23% | 29,843,725 |
| 2015-05-13 | 2015-05-11 | 13.276 | 2,198,293 | -14,462 | 1.23% | 29,184,740 |
| 2015-05-12 | 2015-05-08 | 12.778 | 2,212,755 | +6,147 | 1.24% | 28,275,111 |
| 2015-05-11 | 2015-05-07 | 12.889 | 2,206,608 | +1,807 | 1.24% | 28,440,689 |
| 2015-05-08 | 2015-05-06 | 13.304 | 2,204,801 | -361 | 1.24% | 29,332,122 |
| 2015-05-07 | 2015-05-05 | 13.276 | 2,205,162 | -4,700 | 1.24% | 29,275,934 |
| 2015-05-06 | 2015-05-04 | 13.497 | 2,209,862 | +2,169 | 1.24% | 29,827,303 |
| 2015-05-05 | 2015-04-30 | 13.276 | 2,207,693 | -6,869 | 1.24% | 29,309,535 |
| 2015-05-04 | 2015-04-29 | 13.359 | 2,214,562 | -10,847 | 1.24% | 29,584,483 |
| 2015-04-30 | 2015-04-28 | 13.304 | 2,225,409 | -34,709 | 1.25% | 29,606,286 |
| 2015-04-29 | 2015-04-27 | 13.304 | 2,260,118 | -16,270 | 1.27% | 30,068,046 |
| 2015-04-28 | 2015-04-24 | 13.138 | 2,276,388 | +14,010 | 1.28% | 29,906,729 |
| 2015-04-27 | 2015-04-23 | 12.695 | 2,262,378 | +22,417 | 1.27% | 28,721,484 |
| 2015-04-24 | 2015-04-22 | 12.474 | 2,239,961 | -13,016 | 1.26% | 27,941,262 |
| 2015-04-23 | 2015-04-21 | 12.446 | 2,252,977 | -12,655 | 1.26% | 28,041,309 |
| 2015-04-22 | 2015-04-20 | 12.280 | 2,265,632 | -10,123 | 1.27% | 27,822,833 |
| 2015-04-21 | 2015-04-17 | 12.446 | 2,275,755 | -12,654 | 1.28% | 28,324,812 |
| 2015-04-20 | 2015-04-16 | 12.474 | 2,288,409 | -2,170 | 1.28% | 28,545,602 |
| 2015-04-17 | 2015-04-15 | 12.502 | 2,290,579 | -7,954 | 1.28% | 28,636,024 |
| 2015-04-16 | 2015-04-14 | 12.419 | 2,298,533 | -2,892 | 1.29% | 28,544,741 |
| 2015-04-15 | 2015-04-13 | 12.474 | 2,301,425 | -48,087 | 1.29% | 28,707,963 |
| 2015-04-14 | 2015-04-10 | 12.059 | 2,349,512 | +5,785 | 1.32% | 28,333,040 |
| 2015-04-13 | 2015-04-09 | 12.114 | 2,343,727 | -16,993 | 1.31% | 28,392,926 |
| 2015-04-10 | 2015-04-08 | 12.142 | 2,360,720 | -17,354 | 1.32% | 28,664,081 |
| 2015-04-09 | 2015-04-02 | 11.976 | 2,378,074 | -14,101 | 1.33% | 28,480,150 |
| 2015-04-02 | 2015-03-31 | 11.838 | 2,392,175 | +1,446 | 1.34% | 28,318,206 |
| 2015-03-26 | 2015-03-24 | 11.921 | 2,390,729 | +3,616 | 1.34% | 28,499,460 |
| 2015-03-23 | 2015-03-19 | 12.114 | 2,387,113 | +723 | 1.34% | 28,918,523 |
| 2015-03-19 | 2015-03-17 | 11.893 | 2,386,390 | +3,615 | 1.34% | 28,381,732 |
| 2015-03-13 | 2015-03-11 | 11.783 | 2,382,775 | +362 | 1.34% | 28,075,122 |
| 2015-03-11 | 2015-03-09 | 11.921 | 2,382,413 | +723 | 1.34% | 28,400,327 |
| 2015-03-09 | 2015-03-05 | 12.031 | 2,381,690 | +362 | 1.34% | 28,655,204 |
| 2015-03-06 | 2015-03-04 | 12.114 | 2,381,328 | +723 | 1.34% | 28,848,441 |
| 2015-03-03 | 2015-02-27 | 12.225 | 2,380,605 | -3,254 | 1.34% | 29,103,058 |
| 2015-03-02 | 2015-02-26 | 12.197 | 2,383,859 | +2,892 | 1.34% | 29,076,904 |
| 2015-02-26 | 2015-02-24 | 12.142 | 2,380,967 | +3,616 | 1.34% | 28,909,921 |
| 2015-02-25 | 2015-02-23 | 12.142 | 2,377,351 | -362 | 1.33% | 28,866,016 |
| 2015-02-24 | 2015-02-18 | 12.253 | 2,377,713 | +723 | 1.33% | 29,133,467 |
| 2015-02-23 | 2015-02-16 | 12.031 | 2,376,990 | -1,446 | 1.33% | 28,598,656 |
| 2015-02-10 | 2015-02-06 | 12.170 | 2,378,436 | -71,949 | 1.33% | 28,944,974 |
| 2015-02-09 | 2015-02-05 | 12.170 | 2,450,385 | -38,686 | 1.37% | 29,820,575 |
| 2015-02-05 | 2015-02-03 | 12.031 | 2,489,071 | +2,531 | 1.40% | 29,947,154 |
| 2015-02-03 | 2015-01-30 | 11.893 | 2,486,540 | -131,605 | 1.39% | 29,572,832 |
| 2015-02-02 | 2015-01-29 | 11.727 | 2,618,145 | -362 | 1.47% | 30,703,548 |
| 2015-01-19 | 2015-01-15 | 12.308 | 2,618,507 | +362 | 1.47% | 32,228,698 |
| 2015-01-16 | 2015-01-14 | 12.446 | 2,618,145 | -72,310 | 1.47% | 32,586,313 |
| 2015-01-15 | 2015-01-13 | 12.170 | 2,690,455 | -362 | 1.51% | 32,742,167 |
| 2015-01-14 | 2015-01-12 | 12.114 | 2,690,817 | -1,446 | 1.51% | 32,597,725 |
| 2015-01-12 | 2015-01-08 | 11.948 | 2,692,263 | -2,893 | 1.51% | 32,168,458 |
| 2015-01-09 | 2015-01-07 | 12.060 | 2,695,156 | -3,977 | 1.51% | 32,502,761 |
| 2015-01-08 | 2015-01-06 | 12.060 | 2,699,133 | +19,060 | 1.51% | 32,550,723 |
| 2015-01-07 | 2015-01-05 | 11.976 | 2,680,073 | -359 | 1.51% | 32,096,933 |
| 2015-01-05 | 2014-12-31 | 12.115 | 2,680,432 | -359 | 1.51% | 32,474,503 |
| 2015-01-02 | 2014-12-29 | 11.865 | 2,680,791 | -1,795 | 1.51% | 31,806,876 |
| 2014-12-30 | 2014-12-24 | 11.781 | 2,682,586 | +1,436 | 1.52% | 31,604,031 |
| 2014-12-29 | 2014-12-22 | 11.725 | 2,681,150 | -359 | 1.51% | 31,437,765 |
| 2014-12-23 | 2014-12-19 | 11.698 | 2,681,509 | +230,867 | 1.51% | 31,367,290 |
| 2014-12-19 | 2014-12-17 | 11.781 | 2,450,642 | -5,745 | 1.38% | 28,871,457 |
| 2014-12-18 | 2014-12-16 | 11.642 | 2,456,387 | +719 | 1.39% | 28,597,069 |
| 2014-12-17 | 2014-12-15 | 11.531 | 2,455,668 | -3,591 | 1.39% | 28,315,123 |
| 2014-12-15 | 2014-12-11 | 11.642 | 2,459,259 | -1,795 | 1.39% | 28,630,505 |
| 2014-12-12 | 2014-12-10 | 11.419 | 2,461,054 | +718 | 1.39% | 28,103,050 |
| 2014-12-11 | 2014-12-09 | 11.614 | 2,460,336 | -2,513 | 1.39% | 28,574,519 |
| 2014-12-10 | 2014-12-08 | 11.725 | 2,462,849 | -13,285 | 1.39% | 28,878,081 |
| 2014-12-09 | 2014-12-05 | 11.920 | 2,476,134 | -3,591 | 1.40% | 29,516,603 |
| 2014-12-08 | 2014-12-04 | 11.920 | 2,479,725 | +2,873 | 1.40% | 29,559,409 |
| 2014-12-05 | 2014-12-03 | 11.976 | 2,476,852 | -3,591 | 1.40% | 29,663,130 |
| 2014-12-02 | 2014-11-28 | 12.032 | 2,480,443 | +3,591 | 1.40% | 29,844,304 |
| 2014-12-01 | 2014-11-27 | 12.255 | 2,476,852 | -359 | 1.40% | 30,352,970 |
| 2014-11-27 | 2014-11-25 | 12.088 | 2,477,211 | +3,590 | 1.40% | 29,943,405 |
| 2014-11-26 | 2014-11-24 | 12.227 | 2,473,621 | -2,513 | 1.40% | 30,244,481 |
| 2014-11-25 | 2014-11-21 | 12.199 | 2,476,134 | +2,154 | 1.40% | 30,206,243 |
| 2014-11-24 | 2014-11-20 | 11.920 | 2,473,980 | -718 | 1.40% | 29,490,926 |
| 2014-11-21 | 2014-11-19 | 12.255 | 2,474,698 | +4,309 | 1.40% | 30,326,573 |
| 2014-11-20 | 2014-11-18 | 12.199 | 2,470,389 | -359 | 1.40% | 30,136,160 |
| 2014-11-19 | 2014-11-17 | 12.255 | 2,470,748 | -2,873 | 1.40% | 30,278,167 |
| 2014-11-14 | 2014-11-12 | 12.561 | 2,473,621 | +18,312 | 1.40% | 31,071,209 |
| 2014-11-13 | 2014-11-11 | 12.645 | 2,455,309 | -31,489 | 1.39% | 31,046,344 |
| 2014-11-12 | 2014-11-10 | 12.672 | 2,486,798 | +1,077 | 1.40% | 31,513,770 |
| 2014-11-11 | 2014-11-07 | 12.645 | 2,485,721 | +6,463 | 1.40% | 31,430,891 |
| 2014-11-10 | 2014-11-06 | 12.784 | 2,479,258 | +2,154 | 1.40% | 31,694,424 |
| 2014-11-07 | 2014-11-05 | 12.617 | 2,477,104 | +9,336 | 1.40% | 31,252,941 |
| 2014-11-06 | 2014-11-04 | 12.840 | 2,467,768 | +2,513 | 1.39% | 31,685,000 |
| 2014-11-05 | 2014-11-03 | 12.867 | 2,465,255 | +718 | 1.39% | 31,721,395 |
| 2014-11-04 | 2014-10-31 | 12.840 | 2,464,537 | +4,668 | 1.39% | 31,643,515 |
| 2014-11-03 | 2014-10-30 | 12.895 | 2,459,869 | +13,284 | 1.39% | 31,720,602 |
| 2014-10-31 | 2014-10-29 | 12.895 | 2,446,585 | -359 | 1.38% | 31,549,302 |
| 2014-10-30 | 2014-10-28 | 12.867 | 2,446,944 | +718 | 1.38% | 31,485,780 |
| 2014-10-29 | 2014-10-27 | 12.784 | 2,446,226 | +719 | 1.38% | 31,272,148 |
| 2014-10-28 | 2014-10-24 | 12.951 | 2,445,507 | +718 | 1.38% | 31,671,623 |
| 2014-10-27 | 2014-10-23 | 12.895 | 2,444,789 | +7,540 | 1.38% | 31,526,142 |
| 2014-10-24 | 2014-10-22 | 13.090 | 2,437,249 | +12,925 | 1.38% | 31,904,079 |
| 2014-10-23 | 2014-10-21 | 13.146 | 2,424,324 | -359 | 1.37% | 31,869,930 |
| 2014-10-20 | 2014-10-16 | 12.589 | 2,424,683 | +8,258 | 1.37% | 30,524,029 |
| 2014-10-17 | 2014-10-15 | 12.645 | 2,416,425 | +2,873 | 1.36% | 30,554,672 |
| 2014-10-16 | 2014-10-14 | 12.812 | 2,413,552 | +3,949 | 1.36% | 30,921,670 |
| 2014-10-15 | 2014-10-13 | 12.784 | 2,409,603 | -1,077 | 1.36% | 30,803,966 |
| 2014-10-14 | 2014-10-10 | 12.840 | 2,410,680 | +10,412 | 1.36% | 30,952,016 |
| 2014-10-13 | 2014-10-09 | 12.951 | 2,400,268 | -13,284 | 1.36% | 31,085,735 |
| 2014-10-09 | 2014-10-07 | 12.812 | 2,413,552 | +3,231 | 1.36% | 30,921,670 |
| 2014-10-08 | 2014-10-06 | 12.951 | 2,410,321 | -23,697 | 1.36% | 31,215,931 |
| 2014-10-06 | 2014-09-30 | 11.753 | 2,434,018 | +6,822 | 1.37% | 28,607,815 |
| 2014-10-03 | 2014-09-29 | 11.976 | 2,427,196 | +3,231 | 1.37% | 29,068,442 |
| 2014-09-30 | 2014-09-26 | 12.338 | 2,423,965 | +3,591 | 1.37% | 29,907,391 |
| 2014-09-26 | 2014-09-24 | 12.477 | 2,420,374 | +3,231 | 1.37% | 30,200,140 |
| 2014-09-25 | 2014-09-23 | 12.728 | 2,417,143 | -359 | 1.37% | 30,765,714 |
| 2014-09-23 | 2014-09-19 | 12.784 | 2,417,502 | +3,232 | 1.37% | 30,904,946 |
| 2014-09-22 | 2014-09-18 | 12.422 | 2,414,270 | -5,386 | 1.36% | 29,989,495 |
| 2014-09-19 | 2014-09-17 | 13.096 | 2,419,656 | +2,513 | 1.37% | 31,688,759 |
| 2014-09-18 | 2014-09-16 | 13.011 | 2,417,143 | +55,708 | 1.37% | 31,449,397 |
| 2014-09-16 | 2014-09-12 | 13.011 | 2,361,435 | +4,215 | 1.36% | 30,724,581 |
| 2014-09-15 | 2014-09-11 | 12.954 | 2,357,220 | +14,050 | 1.36% | 30,535,518 |
| 2014-09-12 | 2014-09-10 | 13.068 | 2,343,170 | +12,644 | 1.35% | 30,620,358 |
| 2014-09-11 | 2014-09-08 | 13.011 | 2,330,526 | +8,430 | 1.35% | 30,322,425 |
| 2014-09-10 | 2014-09-05 | 13.239 | 2,322,096 | -351 | 1.34% | 30,741,630 |
| 2014-09-08 | 2014-09-04 | 13.153 | 2,322,447 | +3,864 | 1.34% | 30,547,914 |
| 2014-09-05 | 2014-09-03 | 13.239 | 2,318,583 | +351 | 1.34% | 30,695,123 |
| 2014-09-04 | 2014-09-02 | 13.239 | 2,318,232 | +351 | 1.34% | 30,690,476 |
| 2014-09-03 | 2014-09-01 | 13.096 | 2,317,881 | +702 | 1.34% | 30,355,874 |
| 2014-09-02 | 2014-08-29 | 13.239 | 2,317,179 | +352 | 1.34% | 30,676,536 |
| 2014-09-01 | 2014-08-28 | 13.324 | 2,316,827 | +4,566 | 1.34% | 30,869,759 |
| 2014-08-29 | 2014-08-27 | 13.324 | 2,312,261 | -1,756 | 1.33% | 30,808,920 |
| 2014-08-28 | 2014-08-26 | 13.609 | 2,314,017 | -352 | 1.34% | 31,491,128 |
| 2014-08-27 | 2014-08-25 | 13.381 | 2,314,369 | +2,459 | 1.34% | 30,968,790 |
| 2014-08-25 | 2014-08-21 | 13.495 | 2,311,910 | +7,025 | 1.33% | 31,199,170 |
| 2014-08-22 | 2014-08-20 | 13.552 | 2,304,885 | +2,459 | 1.33% | 31,235,610 |
| 2014-08-20 | 2014-08-18 | 13.353 | 2,302,426 | -1,054 | 1.33% | 30,743,428 |
| 2014-08-19 | 2014-08-15 | 13.296 | 2,303,480 | +5,269 | 1.33% | 30,626,340 |
| 2014-08-15 | 2014-08-13 | 12.954 | 2,298,211 | +4,566 | 1.33% | 29,771,113 |
| 2014-08-14 | 2014-08-12 | 13.011 | 2,293,645 | +1,756 | 1.32% | 29,842,567 |
| 2014-08-11 | 2014-08-07 | 12.783 | 2,291,889 | -6,322 | 1.32% | 29,297,711 |
| 2014-08-08 | 2014-08-06 | 12.812 | 2,298,211 | +351 | 1.33% | 29,443,958 |
| 2014-08-04 | 2014-07-31 | 12.983 | 2,297,860 | +702 | 1.33% | 29,831,987 |
| 2014-08-01 | 2014-07-30 | 13.039 | 2,297,158 | -1,405 | 1.33% | 29,953,675 |
| 2014-07-30 | 2014-07-28 | 13.011 | 2,298,563 | -1,405 | 1.33% | 29,906,555 |
| 2014-07-29 | 2014-07-25 | 12.926 | 2,299,968 | +47,067 | 1.33% | 29,728,392 |
| 2014-07-28 | 2014-07-24 | 12.698 | 2,252,901 | +3,161 | 1.30% | 28,606,896 |
| 2014-07-24 | 2014-07-22 | 12.527 | 2,249,740 | +11,591 | 1.30% | 28,182,452 |
| 2014-07-23 | 2014-07-21 | 12.555 | 2,238,149 | +702 | 1.29% | 28,100,973 |
| 2014-07-22 | 2014-07-18 | 12.726 | 2,237,447 | +3,513 | 1.29% | 28,474,365 |
| 2014-07-18 | 2014-07-16 | 12.783 | 2,233,934 | -10,537 | 1.29% | 28,556,860 |
| 2014-07-16 | 2014-07-14 | 12.840 | 2,244,471 | +351 | 1.30% | 28,819,359 |
| 2014-07-11 | 2014-07-09 | 12.669 | 2,244,120 | +702 | 1.30% | 28,431,506 |
| 2014-07-10 | 2014-07-08 | 12.641 | 2,243,418 | -2,810 | 1.30% | 28,358,741 |
| 2014-07-09 | 2014-07-07 | 12.755 | 2,246,228 | -3,512 | 1.30% | 28,650,066 |
| 2014-07-08 | 2014-07-04 | 12.726 | 2,249,740 | -3,512 | 1.30% | 28,630,809 |
| 2014-07-03 | 2014-06-30 | 12.555 | 2,253,252 | +13,347 | 1.30% | 28,290,598 |
| 2014-07-02 | 2014-06-27 | 13.096 | 2,239,905 | -12,294 | 1.29% | 29,334,670 |
| 2014-06-30 | 2014-06-26 | 12.840 | 2,252,199 | -19,318 | 1.30% | 28,918,588 |
| 2014-06-27 | 2014-06-25 | 12.726 | 2,271,517 | +4,917 | 1.31% | 28,907,950 |
| 2014-06-25 | 2014-06-23 | 12.783 | 2,266,600 | -3,512 | 1.31% | 28,974,437 |
| 2014-06-23 | 2014-06-19 | 12.812 | 2,270,112 | +1,405 | 1.31% | 29,083,962 |
| 2014-06-19 | 2014-06-17 | 12.926 | 2,268,707 | -703 | 1.31% | 29,324,326 |
| 2014-06-18 | 2014-06-16 | 12.983 | 2,269,410 | -1,405 | 1.31% | 29,462,635 |
| 2014-06-17 | 2014-06-13 | 12.669 | 2,270,815 | +1,757 | 1.31% | 28,769,714 |
| 2014-06-11 | 2014-06-09 | 12.584 | 2,269,058 | -3,864 | 1.31% | 28,553,651 |
| 2014-06-09 | 2014-06-05 | 12.641 | 2,272,922 | -7,727 | 1.31% | 28,731,697 |
| 2014-06-04 | 2014-05-30 | 12.442 | 2,280,649 | -3,513 | 1.32% | 28,374,856 |
| 2014-05-30 | 2014-05-28 | 12.271 | 2,284,162 | +351 | 1.32% | 28,028,377 |
| 2014-05-28 | 2014-05-26 | 12.185 | 2,283,811 | +703 | 1.32% | 27,829,007 |
| 2014-05-26 | 2014-05-22 | 12.299 | 2,283,108 | +351 | 1.32% | 28,080,444 |
| 2014-05-23 | 2014-05-21 | 12.356 | 2,282,757 | +703 | 1.32% | 28,206,109 |
| 2014-05-22 | 2014-05-20 | 12.100 | 2,282,054 | +1,756 | 1.32% | 27,612,684 |
| 2014-05-21 | 2014-05-19 | 12.071 | 2,280,298 | +1,054 | 1.32% | 27,526,515 |
| 2014-05-20 | 2014-05-16 | 12.328 | 2,279,244 | +6,322 | 1.32% | 28,097,811 |
| 2014-05-19 | 2014-05-15 | 12.043 | 2,272,922 | +3,512 | 1.31% | 27,372,765 |
| 2014-05-16 | 2014-05-14 | 11.986 | 2,269,410 | -702 | 1.31% | 27,201,248 |
| 2014-05-14 | 2014-05-12 | 12.043 | 2,270,112 | +3,512 | 1.31% | 27,338,925 |
| 2014-05-13 | 2014-05-09 | 11.758 | 2,266,600 | +1,054 | 1.31% | 26,651,319 |
| 2014-05-12 | 2014-05-08 | 11.758 | 2,265,546 | -702 | 1.31% | 26,638,926 |
| 2014-05-08 | 2014-05-05 | 11.929 | 2,266,248 | +1,405 | 1.31% | 27,034,306 |
| 2014-05-07 | 2014-05-02 | 12.043 | 2,264,843 | -1,054 | 1.31% | 27,275,470 |
| 2014-05-05 | 2014-04-30 | 11.844 | 2,265,897 | -703 | 1.31% | 26,836,586 |
| 2014-05-02 | 2014-04-29 | 11.901 | 2,266,600 | -1,405 | 1.31% | 26,973,974 |
| 2014-04-30 | 2014-04-28 | 12.128 | 2,268,005 | -1,405 | 1.31% | 27,507,263 |
| 2014-04-25 | 2014-04-23 | 12.328 | 2,269,410 | +1,757 | 1.31% | 27,976,581 |
| 2014-04-23 | 2014-04-17 | 12.413 | 2,267,653 | -352 | 1.31% | 28,148,604 |
| 2014-04-22 | 2014-04-16 | 12.527 | 2,268,005 | +16,509 | 1.31% | 28,411,258 |
| 2014-04-17 | 2014-04-15 | 12.783 | 2,251,496 | -6,674 | 1.30% | 28,781,359 |
| 2014-04-16 | 2014-04-14 | 12.669 | 2,258,170 | +34,071 | 1.30% | 28,609,510 |
| 2014-04-15 | 2014-04-11 | 12.242 | 2,224,099 | +39,339 | 1.28% | 27,228,038 |
| 2014-04-14 | 2014-04-10 | 11.986 | 2,184,760 | +37,934 | 1.26% | 26,186,630 |
| 2014-04-11 | 2014-04-09 | 12.242 | 2,146,826 | -2,459 | 1.24% | 26,282,040 |
| 2014-04-10 | 2014-04-08 | 12.242 | 2,149,285 | +53,389 | 1.24% | 26,312,144 |
| 2014-04-09 | 2014-04-07 | 12.555 | 2,095,896 | +13,698 | 1.21% | 26,314,922 |
| 2014-04-08 | 2014-04-04 | 12.755 | 2,082,198 | +9,133 | 1.20% | 26,557,905 |
| 2014-04-07 | 2014-04-03 | 12.954 | 2,073,065 | +19,318 | 1.20% | 26,854,563 |
| 2014-04-04 | 2014-04-02 | 13.153 | 2,053,747 | +15,455 | 1.19% | 27,013,614 |
| 2014-04-03 | 2014-04-01 | 13.410 | 2,038,292 | +7,024 | 1.18% | 27,332,609 |
| 2014-04-02 | 2014-03-31 | 13.723 | 2,031,268 | +3,513 | 1.17% | 27,874,561 |
| 2014-04-01 | 2014-03-28 | 13.495 | 2,027,755 | +4,566 | 1.17% | 27,364,505 |
| 2014-03-31 | 2014-03-27 | 13.609 | 2,023,189 | +2,107 | 1.17% | 27,533,291 |
| 2014-03-28 | 2014-03-26 | 13.410 | 2,021,082 | +28,802 | 1.17% | 27,101,830 |
| 2014-03-27 | 2014-03-25 | 14.036 | 1,992,280 | +4,566 | 1.15% | 27,963,470 |
| 2014-03-26 | 2014-03-24 | 14.605 | 1,987,714 | +5,620 | 1.15% | 29,031,203 |
| 2014-03-25 | 2014-03-21 | 14.548 | 1,982,094 | +3,161 | 1.14% | 28,836,259 |
| 2014-03-24 | 2014-03-20 | 15.317 | 1,978,933 | -47,417 | 1.14% | 30,311,480 |
| 2014-03-20 | 2014-03-18 | 16.484 | 2,026,350 | +16,859 | 1.17% | 33,403,102 |
| 2014-03-18 | 2014-03-14 | 12.157 | 2,009,491 | +3,513 | 1.16% | 24,429,114 |
| 2014-03-07 | 2014-03-05 | 11.958 | 2,005,978 | -4,566 | 1.16% | 23,986,630 |
| 2014-03-06 | 2014-03-04 | 11.929 | 2,010,544 | +1,405 | 1.16% | 23,983,987 |
| 2014-03-05 | 2014-03-03 | 11.958 | 2,009,139 | +3,512 | 1.16% | 24,024,428 |
| 2014-02-28 | 2014-02-26 | 11.958 | 2,005,627 | +3,512 | 1.16% | 23,982,433 |
| 2014-02-21 | 2014-02-19 | 12.242 | 2,002,115 | -3,512 | 1.16% | 24,510,448 |
| 2014-02-18 | 2014-02-14 | 12.242 | 2,005,627 | +7,025 | 1.16% | 24,553,443 |
| 2014-02-17 | 2014-02-13 | 12.385 | 1,998,602 | +3,512 | 1.15% | 24,751,946 |
| 2014-02-11 | 2014-02-07 | 12.783 | 1,995,090 | +3,513 | 1.15% | 25,503,666 |
| 2014-02-10 | 2014-02-06 | 12.669 | 1,991,577 | -122,584 | 1.15% | 25,231,954 |
| 2014-02-07 | 2014-02-05 | 12.442 | 2,114,161 | -5,620 | 1.22% | 26,303,484 |
| 2014-02-06 | 2014-02-04 | 12.299 | 2,119,781 | -8,781 | 1.22% | 26,071,650 |
| 2014-02-05 | 2014-01-30 | 12.584 | 2,128,562 | -27,397 | 1.23% | 26,785,660 |
| 2014-02-04 | 2014-01-28 | 12.299 | 2,155,959 | -7,727 | 1.24% | 26,516,611 |
| 2014-01-27 | 2014-01-23 | 11.929 | 2,163,686 | -70,248 | 1.25% | 25,810,834 |
| 2014-01-24 | 2014-01-22 | 12.072 | 2,233,934 | +7,025 | 1.29% | 26,968,204 |
| 2014-01-23 | 2014-01-21 | 12.101 | 2,226,909 | +15,868 | 1.29% | 26,947,254 |
| 2014-01-22 | 2014-01-20 | 12.101 | 2,211,041 | +12,904 | 1.29% | 26,755,239 |
| 2014-01-21 | 2014-01-17 | 12.101 | 2,198,137 | +697 | 1.28% | 26,599,091 |
| 2014-01-20 | 2014-01-16 | 12.101 | 2,197,440 | -1,046 | 1.28% | 26,590,657 |
| 2014-01-16 | 2014-01-14 | 12.158 | 2,198,486 | +1,046 | 1.28% | 26,729,396 |
| 2014-01-13 | 2014-01-09 | 12.015 | 2,197,440 | +1,046 | 1.28% | 26,401,624 |
| 2014-01-06 | 2014-01-02 | 12.101 | 2,196,394 | +1,047 | 1.28% | 26,577,999 |
| 2014-01-03 | 2013-12-31 | 12.187 | 2,195,347 | +13,949 | 1.28% | 26,754,183 |
| 2014-01-02 | 2013-12-27 | 12.330 | 2,181,398 | +1,395 | 1.27% | 26,896,945 |
| 2013-12-27 | 2013-12-20 | 11.986 | 2,180,003 | -349 | 1.27% | 26,129,612 |
| 2013-12-19 | 2013-12-17 | 11.900 | 2,180,352 | -348 | 1.27% | 25,946,232 |
| 2013-12-18 | 2013-12-16 | 12.301 | 2,180,700 | +4,185 | 1.27% | 26,825,808 |
| 2013-12-16 | 2013-12-12 | 11.441 | 2,176,515 | -4,185 | 1.27% | 24,901,995 |
| 2013-12-09 | 2013-12-05 | 11.327 | 2,180,700 | +348 | 1.27% | 24,699,753 |
| 2013-12-06 | 2013-12-04 | 11.327 | 2,180,352 | +3,488 | 1.27% | 24,695,811 |
| 2013-12-02 | 2013-11-28 | 11.355 | 2,176,864 | -349 | 1.27% | 24,718,725 |
| 2013-11-27 | 2013-11-25 | 11.413 | 2,177,213 | +3,487 | 1.27% | 24,847,550 |
| 2013-11-25 | 2013-11-21 | 11.413 | 2,173,726 | -2,789 | 1.26% | 24,807,755 |
| 2013-11-22 | 2013-11-20 | 11.384 | 2,176,515 | -1,395 | 1.27% | 24,777,173 |
| 2013-11-21 | 2013-11-19 | 11.441 | 2,177,910 | -349 | 1.27% | 24,917,956 |
| 2013-11-19 | 2013-11-15 | 11.327 | 2,178,259 | -349 | 1.27% | 24,672,105 |
| 2013-11-12 | 2013-11-08 | 11.413 | 2,178,608 | -3,487 | 1.27% | 24,863,471 |
| 2013-11-07 | 2013-11-05 | 11.470 | 2,182,095 | +5,580 | 1.27% | 25,028,408 |
| 2013-10-30 | 2013-10-28 | 11.241 | 2,176,515 | -10,463 | 1.27% | 24,465,118 |
| 2013-10-29 | 2013-10-25 | 11.241 | 2,186,978 | +698 | 1.27% | 24,582,728 |
| 2013-10-16 | 2013-10-11 | 11.040 | 2,186,280 | -5,231 | 1.27% | 24,136,045 |
| 2013-10-15 | 2013-10-10 | 11.068 | 2,191,511 | -3,488 | 1.27% | 24,256,635 |
| 2013-10-04 | 2013-10-02 | 11.212 | 2,194,999 | -52,616 | 1.28% | 24,609,947 |
| 2013-09-30 | 2013-09-26 | 11.327 | 2,247,615 | -3,836 | 1.31% | 25,457,667 |
| 2013-09-26 | 2013-09-24 | 11.212 | 2,251,451 | -4,882 | 1.31% | 25,242,877 |
| 2013-09-24 | 2013-09-19 | 11.040 | 2,256,333 | -1,046 | 1.31% | 24,909,414 |
| 2013-09-19 | 2013-09-17 | 10.896 | 2,257,379 | -698 | 1.31% | 24,597,313 |
| 2013-09-05 | 2013-09-03 | 10.726 | 2,258,077 | +24,412 | 1.31% | 24,219,250 |
| 2013-09-03 | 2013-08-30 | 10.871 | 2,233,665 | -1,725 | 1.31% | 24,281,166 |
| 2013-09-02 | 2013-08-29 | 10.900 | 2,235,390 | +345 | 1.31% | 24,364,717 |
| 2013-08-29 | 2013-08-27 | 10.523 | 2,235,045 | +1,380 | 1.31% | 23,518,690 |
| 2013-08-27 | 2013-08-23 | 10.610 | 2,233,665 | -12,764 | 1.31% | 23,698,418 |
| 2013-08-20 | 2013-08-16 | 10.958 | 2,246,429 | +4,140 | 1.32% | 24,615,277 |
| 2013-08-19 | 2013-08-15 | 10.871 | 2,242,289 | +3,449 | 1.32% | 24,374,913 |
| 2013-08-16 | 2013-08-13 | 10.929 | 2,238,840 | +3,450 | 1.32% | 24,467,220 |
| 2013-08-13 | 2013-08-09 | 11.015 | 2,235,390 | +1,725 | 1.31% | 24,623,916 |
| 2013-08-06 | 2013-08-02 | 11.073 | 2,233,665 | +1,035 | 1.31% | 24,734,414 |
| 2013-07-18 | 2013-07-16 | 11.102 | 2,232,630 | -1,725 | 1.31% | 24,787,673 |
| 2013-07-16 | 2013-07-12 | 11.247 | 2,234,355 | -345 | 1.31% | 25,130,674 |
| 2013-06-26 | 2013-06-24 | 11.102 | 2,234,700 | -690 | 1.31% | 24,810,655 |
| 2013-06-17 | 2013-06-13 | 11.392 | 2,235,390 | -2,760 | 1.31% | 25,466,313 |
| 2013-06-10 | 2013-06-06 | 11.305 | 2,238,150 | +3,450 | 1.32% | 25,303,117 |
| 2013-06-07 | 2013-06-05 | 11.334 | 2,234,700 | +2,070 | 1.31% | 25,328,893 |
| 2013-06-05 | 2013-06-03 | 11.595 | 2,232,630 | +3,449 | 1.31% | 25,887,909 |
| 2013-06-04 | 2013-05-31 | 11.653 | 2,229,181 | +3,450 | 1.31% | 25,977,157 |
| 2013-05-30 | 2013-05-28 | 12.030 | 2,225,731 | -6,209 | 1.31% | 26,775,710 |
| 2013-05-27 | 2013-05-23 | 11.305 | 2,231,940 | -4,140 | 1.31% | 25,232,911 |
| 2013-05-20 | 2013-05-15 | 11.537 | 2,236,080 | -345 | 1.31% | 25,798,273 |
| 2013-05-15 | 2013-05-13 | 11.566 | 2,236,425 | -690 | 1.31% | 25,867,083 |
| 2013-05-10 | 2013-05-08 | 11.566 | 2,237,115 | -690 | 1.32% | 25,875,064 |
| 2013-05-08 | 2013-05-06 | 11.566 | 2,237,805 | +345 | 1.32% | 25,883,045 |
| 2013-05-07 | 2013-05-03 | 11.537 | 2,237,460 | -3,794 | 1.32% | 25,814,195 |
| 2013-05-06 | 2013-05-02 | 11.566 | 2,241,254 | +1,724 | 1.32% | 25,922,937 |
| 2013-05-03 | 2013-04-30 | 11.479 | 2,239,530 | -1,724 | 1.32% | 25,708,237 |
| 2013-04-29 | 2013-04-25 | 11.595 | 2,241,254 | -7,245 | 1.32% | 25,987,907 |
| 2013-04-24 | 2013-04-22 | 11.247 | 2,248,499 | -345 | 1.32% | 25,289,757 |
| 2013-04-23 | 2013-04-19 | 11.073 | 2,248,844 | +690 | 1.32% | 24,902,498 |
| 2013-04-19 | 2013-04-17 | 11.131 | 2,248,154 | +5,175 | 1.32% | 25,025,197 |
| 2013-04-17 | 2013-04-15 | 11.160 | 2,242,979 | +42,776 | 1.32% | 25,032,612 |
| 2013-04-16 | 2013-04-12 | 11.247 | 2,200,203 | +10,349 | 1.29% | 24,746,553 |
| 2013-04-15 | 2013-04-11 | 11.450 | 2,189,854 | -1,035 | 1.29% | 25,074,512 |
| 2013-04-12 | 2013-04-10 | 11.073 | 2,190,889 | -690 | 1.29% | 24,260,736 |
| 2013-04-11 | 2013-04-09 | 10.958 | 2,191,579 | -1,035 | 1.29% | 24,014,257 |
| 2013-04-10 | 2013-04-08 | 10.755 | 2,192,614 | -345 | 1.29% | 23,580,680 |
| 2013-04-09 | 2013-04-05 | 10.784 | 2,192,959 | +1,380 | 1.29% | 23,647,960 |
| 2013-04-03 | 2013-03-28 | 10.726 | 2,191,579 | -15,869 | 1.29% | 23,506,019 |
| 2013-03-28 | 2013-03-26 | 10.813 | 2,207,448 | +1,725 | 1.30% | 23,868,193 |
| 2013-03-19 | 2013-03-15 | 10.871 | 2,205,723 | -690 | 1.30% | 23,977,421 |
| 2013-03-15 | 2013-03-13 | 10.842 | 2,206,413 | -5,864 | 1.30% | 23,920,962 |
| 2013-03-08 | 2013-03-06 | 10.871 | 2,212,277 | +11,384 | 1.30% | 24,048,666 |
| 2013-03-07 | 2013-03-05 | 10.842 | 2,200,893 | -3,450 | 1.29% | 23,861,116 |
| 2013-03-05 | 2013-03-01 | 10.958 | 2,204,343 | -1,035 | 1.30% | 24,154,119 |
| 2013-03-04 | 2013-02-28 | 10.871 | 2,205,378 | +5,175 | 1.30% | 23,973,671 |
| 2013-03-01 | 2013-02-27 | 10.900 | 2,200,203 | +1,725 | 1.29% | 23,981,195 |
| 2013-02-27 | 2013-02-25 | 11.073 | 2,198,478 | +125,827 | 1.29% | 24,344,772 |
| 2013-02-26 | 2013-02-22 | 11.305 | 2,072,651 | +12,764 | 1.22% | 23,432,089 |
| 2013-02-25 | 2013-02-21 | 11.740 | 2,059,887 | +690 | 1.21% | 24,183,472 |
| 2013-02-21 | 2013-02-19 | 11.914 | 2,059,197 | +2,070 | 1.21% | 24,533,525 |
| 2013-02-20 | 2013-02-18 | 12.088 | 2,057,127 | +2,069 | 1.21% | 24,866,656 |
| 2013-02-19 | 2013-02-15 | 11.885 | 2,055,058 | -3,104 | 1.21% | 24,424,640 |
| 2013-02-05 | 2013-02-01 | 12.117 | 2,058,162 | -3,450 | 1.21% | 24,938,829 |
| 2013-01-31 | 2013-01-29 | 11.798 | 2,061,612 | -1,035 | 1.21% | 24,323,248 |
| 2013-01-28 | 2013-01-24 | 12.088 | 2,062,647 | +345 | 1.21% | 24,933,382 |
| 2013-01-24 | 2013-01-22 | 12.088 | 2,062,302 | -3,795 | 1.21% | 24,929,212 |
| 2013-01-23 | 2013-01-21 | 12.117 | 2,066,097 | +690 | 1.21% | 25,034,978 |
| 2013-01-22 | 2013-01-18 | 12.088 | 2,065,407 | -1,380 | 1.21% | 24,966,745 |
| 2013-01-21 | 2013-01-17 | 12.088 | 2,066,787 | -344 | 1.21% | 24,983,427 |
| 2013-01-18 | 2013-01-16 | 11.943 | 2,067,131 | -1,725 | 1.22% | 24,687,974 |
| 2013-01-17 | 2013-01-15 | 11.798 | 2,068,856 | -6,900 | 1.22% | 24,408,714 |
| 2013-01-16 | 2013-01-14 | 11.972 | 2,075,756 | -15,178 | 1.22% | 24,851,155 |
| 2013-01-15 | 2013-01-11 | 11.711 | 2,090,934 | -1,035 | 1.23% | 24,487,357 |
| 2013-01-14 | 2013-01-10 | 11.711 | 2,091,969 | -10,004 | 1.23% | 24,499,478 |
| 2013-01-11 | 2013-01-09 | 11.450 | 2,101,973 | +14,488 | 1.24% | 24,068,247 |
| 2013-01-10 | 2013-01-08 | 11.189 | 2,087,485 | -1,035 | 1.23% | 23,357,744 |
| 2013-01-09 | 2013-01-07 | 10.842 | 2,088,520 | -689 | 1.23% | 22,642,818 |
| 2013-01-04 | 2013-01-02 | 10.726 | 2,089,209 | -3,450 | 1.23% | 22,408,038 |
| 2013-01-03 | 2012-12-31 | 10.494 | 2,092,659 | -2,070 | 1.23% | 21,959,743 |
| 2012-12-28 | 2012-12-24 | 10.494 | 2,094,729 | +1,725 | 1.23% | 21,981,465 |
| 2012-12-18 | 2012-12-14 | 10.697 | 2,093,004 | -11,384 | 1.23% | 22,388,070 |
| 2012-12-17 | 2012-12-13 | 10.668 | 2,104,388 | +6,899 | 1.24% | 22,448,838 |
| 2012-12-14 | 2012-12-12 | 10.436 | 2,097,489 | +2,070 | 1.23% | 21,888,824 |
| 2012-12-12 | 2012-12-10 | 10.030 | 2,095,419 | +12,074 | 1.23% | 21,016,830 |
| 2012-12-10 | 2012-12-06 | 9.798 | 2,083,345 | +3,105 | 1.22% | 20,412,590 |
| 2012-12-06 | 2012-12-04 | 9.740 | 2,080,240 | +1,035 | 1.22% | 20,261,563 |
| 2012-12-05 | 2012-12-03 | 9.856 | 2,079,205 | -690 | 1.22% | 20,492,571 |
| 2012-11-28 | 2012-11-26 | 9.769 | 2,079,895 | +1,380 | 1.22% | 20,318,495 |
| 2012-11-27 | 2012-11-23 | 9.566 | 2,078,515 | -1,380 | 1.22% | 19,883,248 |
| 2012-11-26 | 2012-11-22 | 9.508 | 2,079,895 | +3,794 | 1.22% | 19,775,865 |
| 2012-11-23 | 2012-11-21 | 9.508 | 2,076,101 | -1,380 | 1.22% | 19,739,791 |
| 2012-11-21 | 2012-11-19 | 9.566 | 2,077,481 | -345 | 1.22% | 19,873,357 |
| 2012-11-16 | 2012-11-14 | 9.827 | 2,077,826 | -3,104 | 1.22% | 20,418,748 |
| 2012-11-08 | 2012-11-06 | 9.798 | 2,080,930 | +2,760 | 1.22% | 20,388,928 |
| 2012-11-07 | 2012-11-05 | 9.711 | 2,078,170 | -1,035 | 1.22% | 20,181,159 |
| 2012-11-06 | 2012-11-02 | 9.769 | 2,079,205 | -1,035 | 1.22% | 20,311,754 |
| 2012-11-05 | 2012-11-01 | 9.624 | 2,080,240 | -1,725 | 1.22% | 20,020,354 |
| 2012-11-02 | 2012-10-31 | 9.653 | 2,081,965 | +345 | 1.22% | 20,097,308 |
| 2012-11-01 | 2012-10-30 | 9.334 | 2,081,620 | +1,725 | 1.22% | 19,430,213 |
| 2012-10-31 | 2012-10-29 | 9.479 | 2,079,895 | +12,074 | 1.22% | 19,715,572 |
| 2012-10-29 | 2012-10-25 | 10.088 | 2,067,821 | -345 | 1.22% | 20,859,909 |
| 2012-10-24 | 2012-10-19 | 10.407 | 2,068,166 | +4,139 | 1.22% | 21,522,864 |
| 2012-10-19 | 2012-10-17 | 10.233 | 2,064,027 | +345 | 1.21% | 21,120,797 |
| 2012-10-10 | 2012-10-08 | 10.378 | 2,063,682 | +14,661 | 1.21% | 21,416,378 |
| 2012-10-09 | 2012-10-05 | 10.813 | 2,049,021 | -690 | 1.20% | 22,156,646 |
| 2012-10-08 | 2012-10-04 | 10.053 | 2,049,711 | +16,620 | 1.20% | 20,606,629 |
| 2012-10-05 | 2012-10-03 | 10.287 | 2,033,091 | -1,711 | 1.20% | 20,914,880 |
| 2012-10-03 | 2012-09-27 | 9.995 | 2,034,802 | +1,711 | 1.21% | 20,337,808 |
| 2012-09-28 | 2012-09-26 | 10.200 | 2,033,091 | -685 | 1.20% | 20,736,628 |
| 2012-09-27 | 2012-09-25 | 10.375 | 2,033,776 | +3,422 | 1.20% | 21,100,238 |
| 2012-09-25 | 2012-09-21 | 10.316 | 2,030,354 | -3,422 | 1.20% | 20,946,061 |
| 2012-09-24 | 2012-09-20 | 10.141 | 2,033,776 | -5,817 | 1.20% | 20,624,740 |
| 2012-09-21 | 2012-09-19 | 10.346 | 2,039,593 | -4,790 | 1.21% | 21,100,982 |
| 2012-09-20 | 2012-09-18 | 9.878 | 2,044,383 | -6,501 | 1.21% | 20,194,581 |
| 2012-09-19 | 2012-09-17 | 9.498 | 2,050,884 | -685 | 1.21% | 19,479,614 |
| 2012-09-18 | 2012-09-14 | 9.615 | 2,051,569 | -6,843 | 1.21% | 19,725,949 |
| 2012-09-17 | 2012-09-13 | 9.469 | 2,058,412 | +7,870 | 1.22% | 19,490,959 |
| 2012-09-13 | 2012-09-11 | 9.352 | 2,050,542 | +1,711 | 1.21% | 19,176,729 |
| 2012-09-12 | 2012-09-10 | 9.410 | 2,048,831 | +5,817 | 1.21% | 19,280,482 |
| 2012-09-11 | 2012-09-07 | 9.410 | 2,043,014 | +342 | 1.20% | 19,225,742 |
| 2012-09-06 | 2012-09-04 | 9.440 | 2,042,672 | +342 | 1.20% | 19,282,220 |
| 2012-09-05 | 2012-09-03 | 9.527 | 2,042,330 | -684 | 1.20% | 19,458,054 |
| 2012-08-31 | 2012-08-29 | 9.294 | 2,043,014 | -1,027 | 1.20% | 18,986,913 |
| 2012-08-29 | 2012-08-27 | 9.031 | 2,044,041 | +1,369 | 1.20% | 18,458,821 |
| 2012-08-22 | 2012-08-20 | 8.943 | 2,042,672 | +44,140 | 1.20% | 18,267,367 |
| 2012-08-21 | 2012-08-17 | 8.914 | 1,998,532 | +684 | 1.17% | 17,814,221 |
| 2012-08-14 | 2012-08-10 | 8.855 | 1,997,848 | +10,266 | 1.17% | 17,691,349 |
| 2012-08-10 | 2012-08-08 | 8.738 | 1,987,582 | +1,710 | 1.17% | 17,368,093 |
| 2012-08-09 | 2012-08-07 | 8.943 | 1,985,872 | -1,368 | 1.16% | 17,759,411 |
| 2012-08-02 | 2012-07-31 | 9.352 | 1,987,240 | +1,711 | 1.17% | 18,584,727 |
| 2012-08-01 | 2012-07-30 | 9.060 | 1,985,529 | +1,368 | 1.16% | 17,988,453 |
| 2012-07-30 | 2012-07-26 | 8.972 | 1,984,161 | +685 | 1.16% | 17,802,097 |
| 2012-07-24 | 2012-07-20 | 9.118 | 1,983,476 | -343 | 1.16% | 18,085,788 |
| 2012-07-17 | 2012-07-13 | 9.206 | 1,983,819 | +3,422 | 1.16% | 18,262,847 |
| 2012-07-06 | 2012-07-04 | 9.615 | 1,980,397 | +342 | 1.16% | 19,041,627 |
| 2012-07-04 | 2012-06-29 | 9.294 | 1,980,055 | +1,027 | 1.16% | 18,401,798 |
| 2012-07-03 | 2012-06-28 | 9.147 | 1,979,028 | -685 | 1.16% | 18,103,067 |
| 2012-06-21 | 2012-06-19 | 8.475 | 1,979,713 | +343 | 1.16% | 16,778,615 |
| 2012-06-15 | 2012-06-13 | 8.300 | 1,979,370 | +3,421 | 1.16% | 16,428,625 |
| 2012-06-07 | 2012-06-05 | 8.393 | 1,975,949 | +49,399 | 1.16% | 16,583,837 |
| 2012-06-01 | 2012-05-30 | 8.393 | 1,926,550 | -2,002 | 1.16% | 16,169,239 |
| 2012-05-18 | 2012-05-16 | 8.213 | 1,928,552 | -3,336 | 1.16% | 15,839,198 |
| 2012-05-07 | 2012-05-03 | 8.393 | 1,931,888 | +37,365 | 1.16% | 16,214,040 |
| 2012-04-30 | 2012-04-26 | 8.393 | 1,894,523 | +33,362 | 1.13% | 15,900,442 |
| 2012-04-19 | 2012-04-17 | 8.393 | 1,861,161 | +5,004 | 1.11% | 15,620,439 |
| 2012-04-18 | 2012-04-16 | 8.033 | 1,856,157 | +1,668 | 1.11% | 14,910,794 |
| 2012-04-17 | 2012-04-13 | 8.183 | 1,854,489 | +6,673 | 1.11% | 15,175,331 |
| 2012-04-12 | 2012-04-10 | 8.393 | 1,847,816 | +3,336 | 1.11% | 15,508,437 |
| 2012-04-11 | 2012-04-05 | 8.393 | 1,844,480 | -1,668 | 1.10% | 15,480,438 |
| 2012-04-10 | 2012-04-03 | 8.423 | 1,846,148 | -1,335 | 1.11% | 15,549,775 |
| 2012-04-05 | 2012-04-02 | 8.423 | 1,847,483 | -9,674 | 1.11% | 15,561,019 |
| 2012-03-23 | 2012-03-21 | 8.633 | 1,857,157 | -3,337 | 1.11% | 16,032,173 |
| 2012-03-22 | 2012-03-20 | 8.603 | 1,860,494 | -13,678 | 1.11% | 16,005,212 |
| 2012-03-21 | 2012-03-19 | 8.243 | 1,874,172 | +3,336 | 1.12% | 15,448,752 |
| 2012-03-20 | 2012-03-16 | 8.243 | 1,870,836 | +3,670 | 1.12% | 15,421,254 |
| 2012-03-19 | 2012-03-15 | 8.273 | 1,867,166 | -334 | 1.12% | 15,446,969 |
| 2012-03-16 | 2012-03-14 | 8.273 | 1,867,500 | -4,337 | 1.12% | 15,449,732 |
| 2012-03-14 | 2012-03-12 | 8.243 | 1,871,837 | -30,442 | 1.12% | 15,429,505 |
| 2012-03-13 | 2012-03-09 | 8.243 | 1,902,279 | -667 | 1.14% | 15,680,438 |
| 2012-03-12 | 2012-03-08 | 8.273 | 1,902,946 | +2,001 | 1.14% | 15,742,975 |
| 2012-03-09 | 2012-03-07 | 8.093 | 1,900,945 | +3,670 | 1.14% | 15,384,543 |
| 2012-03-08 | 2012-03-06 | 8.123 | 1,897,275 | +1,001 | 1.14% | 15,411,711 |
| 2012-03-07 | 2012-03-05 | 8.513 | 1,896,274 | -4,671 | 1.14% | 16,142,497 |
| 2012-03-06 | 2012-03-02 | 8.303 | 1,900,945 | -2,669 | 1.14% | 15,783,401 |
| 2012-03-05 | 2012-03-01 | 8.243 | 1,903,614 | +1,668 | 1.14% | 15,691,442 |
| 2012-03-02 | 2012-02-29 | 8.363 | 1,901,946 | +4,004 | 1.14% | 15,905,732 |
| 2012-02-29 | 2012-02-27 | 8.423 | 1,897,942 | +1,001 | 1.14% | 15,986,026 |
| 2012-02-24 | 2012-02-22 | 8.603 | 1,896,941 | +2,335 | 1.14% | 16,318,754 |
| 2012-02-22 | 2012-02-20 | 8.633 | 1,894,606 | -2,669 | 1.13% | 16,355,456 |
| 2012-02-21 | 2012-02-17 | 8.693 | 1,897,275 | -334 | 1.14% | 16,492,236 |
| 2012-02-20 | 2012-02-16 | 8.573 | 1,897,609 | +668 | 1.14% | 16,267,621 |
| 2012-02-17 | 2012-02-15 | 8.693 | 1,896,941 | -14,346 | 1.14% | 16,489,333 |
| 2012-02-16 | 2012-02-14 | 8.093 | 1,911,287 | +3,336 | 1.14% | 15,468,241 |
| 2012-02-13 | 2012-02-09 | 8.153 | 1,907,951 | -667 | 1.14% | 15,555,622 |
| 2012-02-10 | 2012-02-08 | 7.973 | 1,908,618 | -40,701 | 1.14% | 15,217,802 |
| 2012-02-08 | 2012-02-06 | 7.763 | 1,949,319 | +1,334 | 1.17% | 15,133,311 |
| 2012-02-07 | 2012-02-03 | 7.614 | 1,947,985 | -1,001 | 1.17% | 14,831,005 |
| 2012-02-06 | 2012-02-02 | 7.434 | 1,948,986 | -6,338 | 1.17% | 14,488,108 |
| 2012-02-03 | 2012-02-01 | 7.104 | 1,955,324 | +1,000 | 1.17% | 13,890,515 |
| 2012-02-02 | 2012-01-31 | 7.164 | 1,954,324 | -1,334 | 1.17% | 14,000,571 |
| 2012-02-01 | 2012-01-30 | 7.044 | 1,955,658 | +334 | 1.17% | 13,775,648 |
| 2012-01-31 | 2012-01-27 | 7.164 | 1,955,324 | -668 | 1.17% | 14,007,735 |
| 2012-01-30 | 2012-01-26 | 6.924 | 1,955,992 | -333 | 1.17% | 13,543,482 |
| 2012-01-27 | 2012-01-20 | 6.924 | 1,956,325 | -53,045 | 1.17% | 13,545,787 |
| 2012-01-26 | 2012-01-19 | 6.684 | 2,009,370 | -73,730 | 1.20% | 13,431,238 |
| 2012-01-20 | 2012-01-18 | 6.654 | 2,083,100 | -17,014 | 1.25% | 13,861,632 |
| 2012-01-19 | 2012-01-17 | 6.684 | 2,100,114 | -28,024 | 1.26% | 14,037,798 |
| 2012-01-18 | 2012-01-16 | 6.594 | 2,128,138 | -6,673 | 1.27% | 14,033,750 |
| 2012-01-17 | 2012-01-13 | 6.894 | 2,134,811 | +13,012 | 1.28% | 14,717,652 |
| 2012-01-16 | 2012-01-12 | 6.954 | 2,121,799 | -5,005 | 1.27% | 14,755,145 |
| 2012-01-13 | 2012-01-11 | 6.984 | 2,126,804 | +3,336 | 1.27% | 14,853,700 |
| 2012-01-12 | 2012-01-10 | 7.074 | 2,123,468 | -1,000 | 1.27% | 15,021,351 |
| 2012-01-11 | 2012-01-09 | 7.074 | 2,124,468 | +1,668 | 1.27% | 15,028,425 |
| 2012-01-10 | 2012-01-06 | 7.194 | 2,122,800 | -2,669 | 1.27% | 15,271,145 |
| 2012-01-09 | 2012-01-05 | 6.954 | 2,125,469 | +1,334 | 1.27% | 14,780,667 |
| 2012-01-06 | 2012-01-04 | 6.954 | 2,124,135 | +1,001 | 1.27% | 14,771,390 |
| 2012-01-05 | 2012-01-03 | 7.224 | 2,123,134 | -1,001 | 1.27% | 15,337,187 |
| 2011-12-29 | 2011-12-23 | 6.894 | 2,124,135 | +334 | 1.27% | 14,644,051 |
| 2011-12-28 | 2011-12-22 | 6.834 | 2,123,801 | +333 | 1.27% | 14,514,428 |
| 2011-12-23 | 2011-12-21 | 6.864 | 2,123,468 | -8,340 | 1.27% | 14,575,802 |
| 2011-12-22 | 2011-12-20 | 6.834 | 2,131,808 | -1,086 | 1.28% | 14,569,150 |
| 2011-12-21 | 2011-12-19 | 6.834 | 2,132,894 | +1,335 | 1.28% | 14,576,572 |
| 2011-12-20 | 2011-12-16 | 6.984 | 2,131,559 | +333 | 1.28% | 14,886,910 |
| 2011-12-16 | 2011-12-14 | 6.984 | 2,131,226 | +1,001 | 1.28% | 14,884,584 |
| 2011-12-15 | 2011-12-13 | 7.194 | 2,130,225 | +2,669 | 1.28% | 15,324,559 |
| 2011-12-12 | 2011-12-08 | 7.434 | 2,127,556 | +1,001 | 1.27% | 15,815,537 |
| 2011-12-09 | 2011-12-07 | 7.284 | 2,126,555 | -12,010 | 1.27% | 15,489,385 |
| 2011-12-08 | 2011-12-06 | 7.194 | 2,138,565 | +4,003 | 1.28% | 15,384,556 |
| 2011-12-02 | 2011-11-30 | 7.554 | 2,134,562 | -667 | 1.28% | 16,123,547 |
| 2011-11-30 | 2011-11-28 | 7.164 | 2,135,229 | +1,001 | 1.28% | 15,296,555 |
| 2011-11-28 | 2011-11-24 | 7.194 | 2,134,228 | +1,000 | 1.28% | 15,353,356 |
| 2011-11-25 | 2011-11-23 | 7.194 | 2,133,228 | +668 | 1.28% | 15,346,162 |
| 2011-11-24 | 2011-11-22 | 7.374 | 2,132,560 | -1,335 | 1.28% | 15,724,891 |
| 2011-11-22 | 2011-11-18 | 7.404 | 2,133,895 | -1,668 | 1.28% | 15,798,697 |
| 2011-11-16 | 2011-11-14 | 7.404 | 2,135,563 | +667 | 1.28% | 15,811,046 |
| 2011-11-14 | 2011-11-10 | 7.464 | 2,134,896 | -2,669 | 1.28% | 15,934,093 |
| 2011-11-11 | 2011-11-09 | 7.374 | 2,137,565 | +1,001 | 1.28% | 15,761,796 |
| 2011-11-09 | 2011-11-07 | 7.374 | 2,136,564 | -1,334 | 1.28% | 15,754,415 |
| 2011-11-07 | 2011-11-03 | 7.284 | 2,137,898 | +333 | 1.28% | 15,572,005 |
| 2011-11-04 | 2011-11-02 | 7.374 | 2,137,565 | -2,669 | 1.28% | 15,761,796 |
| 2011-11-03 | 2011-11-01 | 7.434 | 2,140,234 | +5,005 | 1.28% | 15,909,781 |
| 2011-11-02 | 2011-10-31 | 7.614 | 2,135,229 | -1,001 | 1.28% | 16,256,590 |
| 2011-11-01 | 2011-10-28 | 7.554 | 2,136,230 | -2,335 | 1.28% | 16,136,146 |
| 2011-10-31 | 2011-10-27 | 7.404 | 2,138,565 | -17,015 | 1.28% | 15,833,272 |
| 2011-10-28 | 2011-10-26 | 6.894 | 2,155,580 | -1,334 | 1.29% | 14,860,836 |
| 2011-10-27 | 2011-10-25 | 6.894 | 2,156,914 | +13,344 | 1.29% | 14,870,033 |
| 2011-10-26 | 2011-10-24 | 6.924 | 2,143,570 | -8,007 | 1.28% | 14,842,290 |
| 2011-10-24 | 2011-10-20 | 6.894 | 2,151,577 | -3,336 | 1.29% | 14,833,239 |
| 2011-10-20 | 2011-10-18 | 6.714 | 2,154,913 | +4,337 | 1.29% | 14,468,684 |
| 2011-10-19 | 2011-10-17 | 7.044 | 2,150,576 | -667 | 1.29% | 15,148,650 |
| 2011-10-18 | 2011-10-14 | 6.924 | 2,151,243 | -1,334 | 1.29% | 14,895,419 |
| 2011-10-17 | 2011-10-13 | 6.924 | 2,152,577 | -4,671 | 1.29% | 14,904,656 |
| 2011-10-14 | 2011-10-12 | 6.594 | 2,157,248 | -5,672 | 1.29% | 14,225,712 |
| 2011-10-13 | 2011-10-11 | 6.325 | 2,162,920 | +6,006 | 1.30% | 13,679,625 |
| 2011-10-12 | 2011-10-10 | 6.055 | 2,156,914 | +333 | 1.29% | 13,059,768 |
| 2011-10-11 | 2011-10-07 | 6.145 | 2,156,581 | +8,674 | 1.29% | 13,251,679 |
| 2011-10-10 | 2011-10-06 | 6.055 | 2,147,907 | +668 | 1.29% | 13,005,232 |
| 2011-10-07 | 2011-10-04 | 5.965 | 2,147,239 | -9,008 | 1.29% | 12,808,101 |
| 2011-10-06 | 2011-10-03 | 6.445 | 2,156,247 | +2,002 | 1.29% | 13,895,950 |
| 2011-10-04 | 2011-09-30 | 6.624 | 2,154,245 | -1,335 | 1.29% | 14,270,482 |
| 2011-09-30 | 2011-09-27 | 6.744 | 2,155,580 | +2,669 | 1.29% | 14,537,775 |
| 2011-09-28 | 2011-09-26 | 6.415 | 2,152,911 | -5,004 | 1.29% | 13,809,919 |
| 2011-09-27 | 2011-09-23 | 6.834 | 2,157,915 | +6,338 | 1.29% | 14,747,570 |
| 2011-09-26 | 2011-09-22 | 7.014 | 2,151,577 | +4,338 | 1.29% | 15,091,209 |
| 2011-09-23 | 2011-09-21 | 7.494 | 2,147,239 | +1,000 | 1.29% | 16,090,579 |
| 2011-09-22 | 2011-09-20 | 7.554 | 2,146,239 | -667 | 1.29% | 16,211,750 |
| 2011-09-21 | 2011-09-19 | 7.883 | 2,146,906 | +1,335 | 1.29% | 16,924,664 |
| 2011-09-19 | 2011-09-15 | 8.123 | 2,145,571 | +1,668 | 1.29% | 17,428,638 |
| 2011-09-16 | 2011-09-14 | 8.243 | 2,143,903 | +667 | 1.28% | 17,672,138 |
| 2011-09-15 | 2011-09-12 | 8.393 | 2,143,236 | -2,335 | 1.28% | 17,987,852 |
| 2011-09-14 | 2011-09-09 | 8.573 | 2,145,571 | -5,338 | 1.29% | 18,393,323 |
| 2011-09-09 | 2011-09-07 | 8.093 | 2,150,909 | +6,672 | 1.29% | 17,407,527 |
| 2011-09-08 | 2011-09-06 | 7.913 | 2,144,237 | -2,002 | 1.28% | 16,967,896 |
| 2011-09-07 | 2011-09-05 | 8.153 | 2,146,239 | +1,668 | 1.29% | 17,498,397 |
| 2011-09-06 | 2011-09-02 | 8.363 | 2,144,571 | +4,671 | 1.28% | 17,934,774 |
| 2011-09-05 | 2011-09-01 | 8.543 | 2,139,900 | +6,672 | 1.28% | 18,280,565 |
| 2011-09-01 | 2011-08-30 | 8.183 | 2,133,228 | -12,677 | 1.28% | 17,456,260 |
| 2011-08-30 | 2011-08-26 | 8.093 | 2,145,905 | -3,336 | 1.29% | 17,367,029 |
| 2011-08-29 | 2011-08-25 | 8.273 | 2,149,241 | +3,336 | 1.29% | 17,780,561 |
| 2011-08-26 | 2011-08-24 | 7.943 | 2,145,905 | -2,669 | 1.29% | 17,045,417 |
| 2011-08-24 | 2011-08-22 | 7.793 | 2,148,574 | +2,669 | 1.29% | 16,744,606 |
| 2011-08-23 | 2011-08-19 | 8.033 | 2,145,905 | -2,002 | 1.29% | 17,238,384 |
| 2011-08-22 | 2011-08-18 | 8.213 | 2,147,907 | +1,668 | 1.29% | 17,640,761 |
| 2011-08-19 | 2011-08-17 | 8.123 | 2,146,239 | -2,669 | 1.29% | 17,434,064 |
| 2011-08-18 | 2011-08-16 | 8.093 | 2,148,908 | +1,001 | 1.29% | 17,391,332 |
| 2011-08-16 | 2011-08-12 | 7.943 | 2,147,907 | +1,001 | 1.29% | 17,061,320 |
| 2011-08-15 | 2011-08-11 | 7.793 | 2,146,906 | -7,673 | 1.29% | 16,731,607 |
| 2011-08-12 | 2011-08-10 | 8.033 | 2,154,579 | -2,335 | 1.29% | 17,308,064 |
| 2011-08-11 | 2011-08-09 | 7.913 | 2,156,914 | +5,671 | 1.29% | 17,068,212 |
| 2011-08-10 | 2011-08-08 | 8.543 | 2,151,243 | -4,003 | 1.29% | 18,377,465 |
| 2011-08-09 | 2011-08-05 | 8.902 | 2,155,246 | +3,669 | 1.29% | 19,186,889 |
| 2011-08-05 | 2011-08-03 | 9.442 | 2,151,577 | -1,668 | 1.29% | 20,315,088 |
| 2011-08-04 | 2011-08-02 | 9.562 | 2,153,245 | -1,000 | 1.29% | 20,589,007 |
| 2011-08-03 | 2011-08-01 | 9.892 | 2,154,245 | +1,000 | 1.29% | 21,308,864 |
| 2011-08-01 | 2011-07-28 | 9.742 | 2,153,245 | -3,336 | 1.29% | 20,976,261 |
| 2011-07-29 | 2011-07-27 | 9.832 | 2,156,581 | -333 | 1.29% | 21,202,686 |
| 2011-07-28 | 2011-07-26 | 9.832 | 2,156,914 | -334 | 1.29% | 21,205,960 |
| 2011-07-22 | 2011-07-20 | 9.742 | 2,157,248 | +667 | 1.29% | 21,015,257 |
| 2011-07-20 | 2011-07-18 | 9.622 | 2,156,581 | -6,339 | 1.29% | 20,750,190 |
| 2011-07-19 | 2011-07-15 | 9.772 | 2,162,920 | -4,003 | 1.30% | 21,135,344 |
| 2011-07-18 | 2011-07-14 | 9.832 | 2,166,923 | +2,335 | 1.30% | 21,304,365 |
| 2011-07-15 | 2011-07-13 | 10.071 | 2,164,588 | -4,337 | 1.30% | 21,800,467 |
| 2011-07-14 | 2011-07-12 | 10.041 | 2,168,925 | -4,337 | 1.30% | 21,779,134 |
| 2011-07-13 | 2011-07-11 | 10.251 | 2,173,262 | +454 | 1.30% | 22,278,680 |
| 2011-07-08 | 2011-07-06 | 10.101 | 2,172,808 | +1,001 | 1.30% | 21,948,383 |
| 2011-07-07 | 2011-07-05 | 10.191 | 2,171,807 | -334 | 1.30% | 22,133,567 |
| 2011-07-06 | 2011-07-04 | 10.101 | 2,172,141 | +668 | 1.30% | 21,941,645 |
| 2011-07-05 | 2011-06-30 | 10.071 | 2,171,473 | +3,336 | 1.30% | 21,869,809 |
| 2011-07-04 | 2011-06-29 | 10.041 | 2,168,137 | -668 | 1.30% | 21,771,222 |
| 2011-06-29 | 2011-06-27 | 9.892 | 2,168,805 | +3,670 | 1.30% | 21,452,886 |
| 2011-06-28 | 2011-06-24 | 10.131 | 2,165,135 | -2,335 | 1.30% | 21,935,773 |
| 2011-06-23 | 2011-06-21 | 9.832 | 2,167,470 | -1,001 | 1.30% | 21,309,743 |
| 2011-06-22 | 2011-06-20 | 9.892 | 2,168,471 | -8,007 | 1.30% | 21,449,582 |
| 2011-06-21 | 2011-06-17 | 10.101 | 2,176,478 | -13,678 | 1.30% | 21,985,455 |
| 2011-06-20 | 2011-06-16 | 10.071 | 2,190,156 | -13,011 | 1.31% | 22,057,973 |
| 2011-06-17 | 2011-06-15 | 10.191 | 2,203,167 | -1,335 | 1.32% | 22,453,167 |
| 2011-06-16 | 2011-06-14 | 10.071 | 2,204,502 | +2,669 | 1.32% | 22,202,457 |
| 2011-06-15 | 2011-06-13 | 10.041 | 2,201,833 | -1,334 | 1.32% | 22,109,578 |
| 2011-06-14 | 2011-06-10 | 10.011 | 2,203,167 | -22,686 | 1.32% | 22,056,935 |
| 2011-06-13 | 2011-06-09 | 10.191 | 2,225,853 | -3,670 | 1.33% | 22,684,367 |
| 2011-06-10 | 2011-06-08 | 10.191 | 2,229,523 | -667 | 1.34% | 22,721,769 |
| 2011-06-09 | 2011-06-07 | 10.101 | 2,230,190 | -2,002 | 1.34% | 22,528,021 |
| 2011-06-08 | 2011-06-03 | 10.311 | 2,232,192 | +8,341 | 1.34% | 23,016,605 |
| 2011-06-07 | 2011-06-02 | 10.131 | 2,223,851 | +21,017 | 1.33% | 22,530,647 |
| 2011-06-03 | 2011-06-01 | 10.161 | 2,202,834 | +334 | 1.32% | 22,383,745 |
| 2011-06-02 | 2011-05-31 | 10.251 | 2,202,500 | +334 | 1.32% | 22,578,407 |
| 2011-06-01 | 2011-05-30 | 10.042 | 2,202,166 | -334 | 1.32% | 22,113,720 |
| 2011-05-31 | 2011-05-27 | 10.042 | 2,202,500 | +17,208 | 1.32% | 22,117,074 |
| 2011-05-30 | 2011-05-26 | 10.042 | 2,185,292 | +22,881 | 1.32% | 21,944,274 |
| 2011-05-27 | 2011-05-25 | 10.283 | 2,162,411 | -1,326 | 1.30% | 22,236,177 |
| 2011-05-25 | 2011-05-23 | 10.404 | 2,163,737 | -4,643 | 1.30% | 22,510,808 |
| 2011-05-24 | 2011-05-20 | 10.585 | 2,168,380 | +1,658 | 1.31% | 22,951,444 |
| 2011-05-23 | 2011-05-19 | 10.705 | 2,166,722 | -1,990 | 1.31% | 23,195,250 |
| 2011-05-20 | 2011-05-18 | 10.796 | 2,168,712 | -2,984 | 1.31% | 23,412,750 |
| 2011-05-19 | 2011-05-17 | 10.705 | 2,171,696 | -2,653 | 1.31% | 23,248,498 |
| 2011-05-18 | 2011-05-16 | 10.735 | 2,174,349 | -1,658 | 1.31% | 23,342,467 |
| 2011-05-17 | 2011-05-13 | 11.007 | 2,176,007 | -663 | 1.31% | 23,950,835 |
| 2011-05-16 | 2011-05-12 | 10.977 | 2,176,670 | -10,612 | 1.31% | 23,892,494 |
| 2011-05-13 | 2011-05-11 | 11.158 | 2,187,282 | -663 | 1.32% | 24,404,730 |
| 2011-05-12 | 2011-05-09 | 11.158 | 2,187,945 | -332 | 1.32% | 24,412,128 |
| 2011-05-09 | 2011-05-05 | 11.007 | 2,188,277 | +1,327 | 1.32% | 24,085,888 |
| 2011-05-06 | 2011-05-04 | 11.158 | 2,186,950 | -4,311 | 1.32% | 24,401,026 |
| 2011-05-05 | 2011-05-03 | 11.188 | 2,191,261 | -4,643 | 1.32% | 24,515,205 |
| 2011-05-04 | 2011-04-29 | 11.308 | 2,195,904 | -1,990 | 1.32% | 24,832,025 |
| 2011-05-03 | 2011-04-28 | 11.399 | 2,197,894 | -6,217 | 1.32% | 25,053,364 |
| 2011-04-29 | 2011-04-27 | 11.550 | 2,204,111 | +663 | 1.33% | 25,456,562 |
| 2011-04-28 | 2011-04-26 | 11.429 | 2,203,448 | +22,218 | 1.33% | 25,183,120 |
| 2011-04-27 | 2011-04-21 | 11.580 | 2,181,230 | +5,306 | 1.31% | 25,258,072 |
| 2011-04-26 | 2011-04-20 | 11.670 | 2,175,924 | +331 | 1.31% | 25,393,479 |
| 2011-04-21 | 2011-04-19 | 11.489 | 2,175,593 | +17,908 | 1.31% | 24,995,978 |
| 2011-04-20 | 2011-04-18 | 11.640 | 2,157,685 | +15,585 | 1.30% | 25,115,560 |
| 2011-04-19 | 2011-04-15 | 11.670 | 2,142,100 | +6,633 | 1.29% | 24,998,746 |
| 2011-04-18 | 2011-04-14 | 11.700 | 2,135,467 | -1,327 | 1.29% | 24,985,733 |
| 2011-04-15 | 2011-04-13 | 11.761 | 2,136,794 | +332 | 1.29% | 25,130,132 |
| 2011-04-13 | 2011-04-11 | 11.851 | 2,136,462 | +23,544 | 1.29% | 25,319,506 |
| 2011-04-12 | 2011-04-08 | 11.881 | 2,112,918 | +9,949 | 1.27% | 25,104,199 |
| 2011-04-11 | 2011-04-07 | 11.972 | 2,102,969 | +7,295 | 1.27% | 25,176,241 |
| 2011-04-08 | 2011-04-06 | 12.092 | 2,095,674 | +3,980 | 1.26% | 25,341,692 |
| 2011-04-07 | 2011-04-04 | 11.519 | 2,091,694 | -664 | 1.26% | 24,095,116 |
| 2011-04-06 | 2011-04-01 | 11.308 | 2,092,358 | +1,327 | 1.26% | 23,661,091 |
| 2011-04-04 | 2011-03-31 | 11.278 | 2,091,031 | -10,612 | 1.26% | 23,583,029 |
| 2011-04-01 | 2011-03-30 | 11.097 | 2,101,643 | -1,326 | 1.27% | 23,322,456 |
| 2011-03-31 | 2011-03-29 | 10.916 | 2,102,969 | +3,316 | 1.27% | 22,956,673 |
| 2011-03-30 | 2011-03-28 | 10.977 | 2,099,653 | +3,648 | 1.27% | 23,047,107 |
| 2011-03-29 | 2011-03-25 | 11.007 | 2,096,005 | +9,948 | 1.26% | 23,070,271 |
| 2011-03-28 | 2011-03-24 | 11.158 | 2,086,057 | +6,301 | 1.26% | 23,275,306 |
| 2011-03-25 | 2011-03-23 | 11.369 | 2,079,756 | +1,989 | 1.25% | 23,644,016 |
| 2011-03-24 | 2011-03-22 | 11.188 | 2,077,767 | +1,990 | 1.25% | 23,245,466 |
| 2011-03-23 | 2011-03-21 | 11.188 | 2,075,777 | +332 | 1.25% | 23,223,203 |
| 2011-03-22 | 2011-03-18 | 10.796 | 2,075,445 | +1,326 | 1.25% | 22,405,868 |
| 2011-03-21 | 2011-03-17 | 10.585 | 2,074,119 | +1,990 | 1.25% | 21,953,729 |
| 2011-03-18 | 2011-03-16 | 11.007 | 2,072,129 | -10,280 | 1.25% | 22,807,473 |
| 2011-03-17 | 2011-03-15 | 11.007 | 2,082,409 | -1,990 | 1.25% | 22,920,622 |
| 2011-03-16 | 2011-03-14 | 11.399 | 2,084,399 | -2,984 | 1.26% | 23,759,657 |
| 2011-03-15 | 2011-03-11 | 11.308 | 2,087,383 | -9,286 | 1.26% | 23,604,832 |
| 2011-03-11 | 2011-03-09 | 11.640 | 2,096,669 | +1,327 | 1.26% | 24,405,330 |
| 2011-03-10 | 2011-03-08 | 11.731 | 2,095,342 | +2,984 | 1.26% | 24,579,443 |
| 2011-03-09 | 2011-03-07 | 11.640 | 2,092,358 | +1,990 | 1.26% | 24,355,150 |
| 2011-03-08 | 2011-03-04 | 11.700 | 2,090,368 | -2,984 | 1.26% | 24,458,059 |
| 2011-03-07 | 2011-03-03 | 11.580 | 2,093,352 | +994 | 1.26% | 24,240,468 |
| 2011-03-04 | 2011-03-02 | 11.580 | 2,092,358 | +5,969 | 1.26% | 24,228,958 |
| 2011-03-03 | 2011-03-01 | 11.489 | 2,086,389 | +4,643 | 1.26% | 23,971,089 |
| 2011-03-02 | 2011-02-28 | 11.097 | 2,081,746 | -39,794 | 1.25% | 23,101,654 |
| 2011-03-01 | 2011-02-25 | 11.399 | 2,121,540 | -994 | 1.28% | 24,183,020 |
| 2011-02-28 | 2011-02-24 | 11.097 | 2,122,534 | -6,633 | 1.28% | 23,554,288 |
| 2011-02-25 | 2011-02-23 | 11.610 | 2,129,167 | +1,658 | 1.28% | 24,719,402 |
| 2011-02-24 | 2011-02-22 | 11.731 | 2,127,509 | -14,591 | 1.28% | 24,956,778 |
| 2011-02-23 | 2011-02-21 | 12.092 | 2,142,100 | -1,658 | 1.29% | 25,903,093 |
| 2011-02-22 | 2011-02-18 | 12.303 | 2,143,758 | -9,616 | 1.29% | 26,375,666 |
| 2011-02-21 | 2011-02-17 | 12.243 | 2,153,374 | -1,327 | 1.30% | 26,364,104 |
| 2011-02-18 | 2011-02-16 | 12.243 | 2,154,701 | -111,754 | 1.30% | 26,380,350 |
| 2011-02-17 | 2011-02-15 | 11.881 | 2,266,455 | +9,285 | 1.37% | 26,928,418 |
| 2011-02-16 | 2011-02-14 | 11.881 | 2,257,170 | -5,305 | 1.36% | 26,818,100 |
| 2011-02-15 | 2011-02-11 | 11.550 | 2,262,475 | +27,192 | 1.36% | 26,130,642 |
| 2011-02-14 | 2011-02-10 | 11.308 | 2,235,283 | -4,643 | 1.35% | 25,277,336 |
| 2011-02-11 | 2011-02-09 | 11.851 | 2,239,926 | +2,985 | 1.35% | 26,545,672 |
| 2011-02-10 | 2011-02-08 | 12.303 | 2,236,941 | +21,018 | 1.35% | 27,522,140 |
| 2011-02-09 | 2011-02-07 | 11.700 | 2,215,923 | -34,157 | 1.34% | 25,927,098 |
| 2011-02-08 | 2011-02-02 | 11.610 | 2,250,080 | +3,316 | 1.36% | 26,123,189 |
| 2011-02-07 | 2011-01-31 | 11.550 | 2,246,764 | +18,239 | 1.35% | 25,949,186 |
| 2011-02-01 | 2011-01-28 | 11.640 | 2,228,525 | +8,622 | 1.34% | 25,940,141 |
| 2011-01-31 | 2011-01-27 | 11.640 | 2,219,903 | +10,943 | 1.34% | 25,839,780 |
| 2011-01-28 | 2011-01-26 | 11.610 | 2,208,960 | +50,737 | 1.33% | 25,645,791 |
| 2011-01-27 | 2011-01-25 | 11.489 | 2,158,223 | -4,974 | 1.30% | 24,796,410 |
| 2011-01-26 | 2011-01-24 | 11.519 | 2,163,197 | +3,316 | 1.30% | 24,918,790 |
| 2011-01-25 | 2011-01-21 | 11.610 | 2,159,881 | -4,974 | 1.30% | 25,075,989 |
| 2011-01-21 | 2011-01-19 | 11.881 | 2,164,855 | +3,316 | 1.30% | 25,721,278 |
| 2011-01-20 | 2011-01-18 | 11.851 | 2,161,539 | +6,301 | 1.30% | 25,616,697 |
| 2011-01-19 | 2011-01-17 | 11.821 | 2,155,238 | +13,596 | 1.30% | 25,477,031 |
| 2011-01-18 | 2011-01-14 | 11.821 | 2,141,642 | +4,311 | 1.29% | 25,316,313 |
| 2011-01-17 | 2011-01-13 | 12.002 | 2,137,331 | +332 | 1.29% | 25,652,067 |
| 2011-01-14 | 2011-01-12 | 12.303 | 2,136,999 | +3,316 | 1.29% | 26,292,507 |
| 2011-01-13 | 2011-01-11 | 11.821 | 2,133,683 | -15,586 | 1.29% | 25,222,230 |
| 2011-01-12 | 2011-01-10 | 11.399 | 2,149,269 | -77,598 | 1.30% | 24,499,097 |
| 2011-01-11 | 2011-01-07 | 11.338 | 2,226,867 | +5,969 | 1.34% | 25,249,317 |
| 2011-01-10 | 2011-01-06 | 11.248 | 2,220,898 | -45,762 | 1.34% | 24,980,720 |
| 2011-01-07 | 2011-01-05 | 10.916 | 2,266,660 | -10,612 | 1.37% | 24,743,576 |
| 2011-01-06 | 2011-01-04 | 10.434 | 2,277,272 | -5,637 | 1.37% | 23,760,661 |
| 2011-01-04 | 2010-12-31 | 10.072 | 2,282,909 | +663 | 1.38% | 22,993,367 |
| 2011-01-03 | 2010-12-29 | 9.921 | 2,282,246 | -663 | 1.38% | 22,642,578 |
| 2010-12-30 | 2010-12-28 | 9.891 | 2,282,909 | +1,989 | 1.38% | 22,580,313 |
| 2010-12-29 | 2010-12-24 | 9.951 | 2,280,920 | +995 | 1.37% | 22,698,204 |
| 2010-12-16 | 2010-12-14 | 10.012 | 2,279,925 | -16,249 | 1.37% | 22,825,808 |
| 2010-12-15 | 2010-12-13 | 10.012 | 2,296,174 | +30,508 | 1.38% | 22,988,487 |
| 2010-12-13 | 2010-12-09 | 10.223 | 2,265,666 | +5,638 | 1.37% | 23,161,309 |
| 2010-12-09 | 2010-12-07 | 10.283 | 2,260,028 | +14,591 | 1.36% | 23,239,978 |
| 2010-12-08 | 2010-12-06 | 10.253 | 2,245,437 | -9,285 | 1.35% | 23,022,225 |
| 2010-12-07 | 2010-12-03 | 10.434 | 2,254,722 | -663 | 1.36% | 23,525,378 |
| 2010-12-06 | 2010-12-02 | 10.193 | 2,255,385 | +331 | 1.36% | 22,988,196 |
| 2010-12-03 | 2010-12-01 | 10.253 | 2,255,054 | +995 | 1.36% | 23,120,828 |
| 2010-12-02 | 2010-11-30 | 10.253 | 2,254,059 | +1,658 | 1.36% | 23,110,626 |
| 2010-12-01 | 2010-11-29 | 10.223 | 2,252,401 | -2,653 | 1.36% | 23,025,704 |
| 2010-11-30 | 2010-11-26 | 9.861 | 2,255,054 | -3,316 | 1.36% | 22,236,796 |
| 2010-11-29 | 2010-11-25 | 10.102 | 2,258,370 | -3,316 | 1.36% | 22,814,314 |
| 2010-11-26 | 2010-11-24 | 9.620 | 2,261,686 | -1,658 | 1.36% | 21,756,574 |
| 2010-11-25 | 2010-11-23 | 9.620 | 2,263,344 | +5,969 | 1.36% | 21,772,523 |
| 2010-11-24 | 2010-11-22 | 9.861 | 2,257,375 | -1,658 | 1.36% | 22,259,683 |
| 2010-11-23 | 2010-11-19 | 9.740 | 2,259,033 | +10,611 | 1.36% | 22,003,543 |
| 2010-11-22 | 2010-11-18 | 9.891 | 2,248,422 | +4,311 | 1.35% | 22,239,201 |
| 2010-11-19 | 2010-11-17 | 9.831 | 2,244,111 | -5,305 | 1.35% | 22,061,216 |
| 2010-11-18 | 2010-11-16 | 9.770 | 2,249,416 | -48,748 | 1.36% | 21,977,703 |
| 2010-11-17 | 2010-11-15 | 9.801 | 2,298,164 | +10,944 | 1.38% | 22,523,293 |
| 2010-11-16 | 2010-11-12 | 10.102 | 2,287,220 | -7,959 | 1.38% | 23,105,760 |
| 2010-11-15 | 2010-11-11 | 10.705 | 2,295,179 | -16,912 | 1.38% | 24,570,411 |
| 2010-11-12 | 2010-11-10 | 10.645 | 2,312,091 | -664 | 1.39% | 24,612,013 |
| 2010-11-11 | 2010-11-09 | 10.675 | 2,312,755 | +995 | 1.39% | 24,688,824 |
| 2010-11-10 | 2010-11-08 | 10.554 | 2,311,760 | +19,897 | 1.39% | 24,399,352 |
| 2010-11-09 | 2010-11-05 | 10.012 | 2,291,863 | -5,306 | 1.38% | 22,945,327 |
| 2010-11-05 | 2010-11-03 | 9.409 | 2,297,169 | +17,576 | 1.38% | 21,613,000 |
| 2010-11-04 | 2010-11-02 | 9.228 | 2,279,593 | +5,306 | 1.37% | 21,035,181 |
| 2010-11-03 | 2010-11-01 | 9.258 | 2,274,287 | +6,963 | 1.37% | 21,054,802 |
| 2010-11-02 | 2010-10-29 | 8.926 | 2,267,324 | -5,969 | 1.37% | 20,238,243 |
| 2010-11-01 | 2010-10-28 | 8.896 | 2,273,293 | -12,933 | 1.37% | 20,222,970 |
| 2010-10-29 | 2010-10-27 | 8.926 | 2,286,226 | +1,990 | 1.38% | 20,406,963 |
| 2010-10-28 | 2010-10-26 | 9.047 | 2,284,236 | -4,642 | 1.38% | 20,664,730 |
| 2010-10-27 | 2010-10-25 | 9.137 | 2,288,878 | +23,212 | 1.38% | 20,913,792 |
| 2010-10-26 | 2010-10-22 | 9.047 | 2,265,666 | +4,975 | 1.37% | 20,496,733 |
| 2010-10-25 | 2010-10-21 | 9.167 | 2,260,691 | -995 | 1.36% | 20,724,416 |
| 2010-10-22 | 2010-10-20 | 9.107 | 2,261,686 | +3,316 | 1.36% | 20,597,133 |
| 2010-10-20 | 2010-10-18 | 9.348 | 2,258,370 | +2,321 | 1.36% | 21,111,753 |
| 2010-10-19 | 2010-10-15 | 9.439 | 2,256,049 | -331 | 1.36% | 21,294,153 |
| 2010-10-15 | 2010-10-13 | 9.409 | 2,256,380 | +14,922 | 1.36% | 21,229,235 |
| 2010-10-14 | 2010-10-12 | 9.469 | 2,241,458 | +995 | 1.35% | 21,224,026 |
| 2010-10-13 | 2010-10-11 | 9.409 | 2,240,463 | +25,534 | 1.35% | 21,079,479 |
| 2010-10-12 | 2010-10-08 | 9.258 | 2,214,929 | -6,632 | 1.33% | 20,505,280 |
| 2010-10-11 | 2010-10-07 | 9.197 | 2,221,561 | -1,658 | 1.34% | 20,432,692 |
| 2010-10-08 | 2010-10-06 | 9.167 | 2,223,219 | +29,182 | 1.34% | 20,380,899 |
| 2010-10-06 | 2010-10-04 | 9.197 | 2,194,037 | +18,902 | 1.32% | 20,179,542 |
| 2010-10-05 | 2010-09-30 | 8.715 | 2,175,135 | +14,923 | 1.31% | 18,956,213 |
| 2010-10-04 | 2010-09-29 | 8.896 | 2,160,212 | +4,476 | 1.30% | 19,217,014 |
| 2010-09-30 | 2010-09-28 | 9.047 | 2,155,736 | +16,250 | 1.30% | 19,502,233 |
| 2010-09-29 | 2010-09-27 | 9.499 | 2,139,486 | +16,912 | 1.29% | 20,322,986 |
| 2010-09-28 | 2010-09-24 | 9.529 | 2,122,574 | -13,928 | 1.28% | 20,226,346 |
| 2010-09-27 | 2010-09-22 | 9.499 | 2,136,502 | -4,311 | 1.29% | 20,294,641 |
| 2010-09-24 | 2010-09-21 | 9.409 | 2,140,813 | -2,321 | 1.29% | 20,141,919 |
| 2010-09-22 | 2010-09-20 | 9.318 | 2,143,134 | -3,648 | 1.29% | 19,969,874 |
| 2010-09-21 | 2010-09-17 | 9.107 | 2,146,782 | -18,570 | 1.29% | 19,550,704 |
| 2010-09-20 | 2010-09-16 | 8.956 | 2,165,352 | -18,902 | 1.30% | 19,393,333 |
| 2010-09-17 | 2010-09-15 | 8.534 | 2,184,254 | +663 | 1.32% | 18,640,480 |
| 2010-09-16 | 2010-09-14 | 8.564 | 2,183,591 | +21,223 | 1.32% | 18,700,669 |
| 2010-09-15 | 2010-09-13 | 8.594 | 2,162,368 | -663 | 1.30% | 18,584,119 |
| 2010-09-14 | 2010-09-10 | 8.534 | 2,163,031 | -663 | 1.30% | 18,459,362 |
| 2010-09-13 | 2010-09-09 | 8.534 | 2,163,694 | -3,316 | 1.30% | 18,465,020 |
| 2010-09-10 | 2010-09-08 | 8.504 | 2,167,010 | -332 | 1.31% | 18,427,972 |
| 2010-09-09 | 2010-09-07 | 8.534 | 2,167,342 | -5,306 | 1.31% | 18,496,152 |
| 2010-09-08 | 2010-09-06 | 8.474 | 2,172,648 | +663 | 1.31% | 18,410,399 |
| 2010-09-07 | 2010-09-03 | 8.383 | 2,171,985 | +21,224 | 1.31% | 18,208,289 |
| 2010-09-06 | 2010-09-02 | 8.413 | 2,150,761 | +30,840 | 1.30% | 18,095,220 |
| 2010-09-03 | 2010-09-01 | 8.383 | 2,119,921 | -7,959 | 1.28% | 17,771,823 |
| 2010-09-02 | 2010-08-31 | 8.263 | 2,127,880 | +3,316 | 1.28% | 17,581,876 |
| 2010-09-01 | 2010-08-30 | 8.323 | 2,124,564 | -3,648 | 1.28% | 17,682,612 |
| 2010-08-30 | 2010-08-26 | 8.474 | 2,128,212 | +14,260 | 1.28% | 18,033,861 |
| 2010-08-27 | 2010-08-25 | 8.263 | 2,113,952 | +10,280 | 1.27% | 17,466,794 |
| 2010-08-26 | 2010-08-24 | 8.534 | 2,103,672 | -332 | 1.27% | 17,952,791 |
| 2010-08-25 | 2010-08-23 | 8.624 | 2,104,004 | +9,949 | 1.27% | 18,145,967 |
| 2010-08-24 | 2010-08-20 | 8.624 | 2,094,055 | +9,616 | 1.26% | 18,060,161 |
| 2010-08-20 | 2010-08-18 | 8.594 | 2,084,439 | -994 | 1.26% | 17,914,371 |
| 2010-08-19 | 2010-08-17 | 8.655 | 2,085,433 | -2,653 | 1.26% | 18,048,688 |
| 2010-08-18 | 2010-08-16 | 8.444 | 2,088,086 | -31,835 | 1.26% | 17,630,877 |
| 2010-08-17 | 2010-08-13 | 7.871 | 2,119,921 | -1,990 | 1.28% | 16,685,057 |
| 2010-08-16 | 2010-08-12 | 7.569 | 2,121,911 | +3,316 | 1.28% | 16,060,845 |
| 2010-08-13 | 2010-08-11 | 7.810 | 2,118,595 | +6,632 | 1.28% | 16,546,846 |
| 2010-08-12 | 2010-08-10 | 7.961 | 2,111,963 | -994 | 1.27% | 16,813,485 |
| 2010-08-11 | 2010-08-09 | 7.871 | 2,112,957 | -4,975 | 1.27% | 16,630,246 |
| 2010-08-06 | 2010-08-04 | 7.660 | 2,117,932 | +332 | 1.28% | 16,222,330 |
| 2010-08-04 | 2010-08-02 | 7.569 | 2,117,600 | -7,627 | 1.28% | 16,028,215 |
| 2010-08-03 | 2010-07-30 | 7.358 | 2,125,227 | -9,617 | 1.28% | 15,637,332 |
| 2010-07-28 | 2010-07-26 | 7.177 | 2,134,844 | -995 | 1.29% | 15,321,829 |
| 2010-07-27 | 2010-07-23 | 7.087 | 2,135,839 | -331 | 1.29% | 15,135,748 |
| 2010-07-13 | 2010-07-09 | 7.087 | 2,136,170 | -2,653 | 1.29% | 15,138,094 |
| 2010-07-08 | 2010-07-06 | 7.087 | 2,138,823 | +331 | 1.29% | 15,156,894 |
| 2010-06-30 | 2010-06-28 | 7.147 | 2,138,492 | +332 | 1.29% | 15,283,523 |
| 2010-06-25 | 2010-06-23 | 7.358 | 2,138,160 | -332 | 1.29% | 15,732,493 |
| 2010-06-23 | 2010-06-21 | 7.448 | 2,138,492 | +664 | 1.29% | 15,928,398 |
| 2010-06-22 | 2010-06-18 | 7.479 | 2,137,828 | -11,607 | 1.29% | 15,987,919 |
| 2010-06-21 | 2010-06-17 | 7.448 | 2,149,435 | -663 | 1.30% | 16,009,906 |
| 2010-06-18 | 2010-06-15 | 7.328 | 2,150,098 | -80,582 | 1.30% | 15,755,495 |
| 2010-06-15 | 2010-06-11 | 7.087 | 2,230,680 | -332 | 1.34% | 15,807,844 |
| 2010-06-14 | 2010-06-10 | 7.087 | 2,231,012 | -3,648 | 1.34% | 15,810,197 |
| 2010-06-10 | 2010-06-08 | 6.875 | 2,234,660 | -663 | 1.35% | 15,364,337 |
| 2010-06-09 | 2010-06-07 | 6.664 | 2,235,323 | -331 | 1.35% | 14,897,043 |
| 2010-06-08 | 2010-06-04 | 6.634 | 2,235,654 | +331 | 1.35% | 14,831,831 |
| 2010-06-07 | 2010-06-03 | 6.785 | 2,235,323 | +3,648 | 1.35% | 15,166,673 |
| 2010-06-04 | 2010-06-02 | 6.634 | 2,231,675 | +995 | 1.34% | 14,805,434 |
| 2010-06-03 | 2010-06-01 | 6.695 | 2,230,680 | -663 | 1.34% | 14,934,602 |
| 2010-06-02 | 2010-05-31 | 6.817 | 2,231,343 | +20,613 | 1.34% | 15,210,660 |
| 2010-06-01 | 2010-05-28 | 6.786 | 2,210,730 | -986 | 1.34% | 15,002,867 |
| 2010-05-31 | 2010-05-27 | 6.482 | 2,211,716 | -3,286 | 1.34% | 14,336,484 |
| 2010-05-28 | 2010-05-26 | 6.391 | 2,215,002 | +1,972 | 1.35% | 14,155,562 |
| 2010-05-27 | 2010-05-25 | 6.178 | 2,213,030 | +1,643 | 1.35% | 13,671,527 |
| 2010-05-26 | 2010-05-24 | 6.482 | 2,211,387 | +657 | 1.34% | 14,334,352 |
| 2010-05-25 | 2010-05-20 | 6.330 | 2,210,730 | +5,915 | 1.34% | 13,993,706 |
| 2010-05-24 | 2010-05-19 | 6.604 | 2,204,815 | +986 | 1.34% | 14,560,141 |
| 2010-05-20 | 2010-05-18 | 6.847 | 2,203,829 | +657 | 1.34% | 15,090,169 |
| 2010-05-19 | 2010-05-17 | 6.847 | 2,203,172 | +5,257 | 1.34% | 15,085,671 |
| 2010-05-18 | 2010-05-14 | 7.152 | 2,197,915 | +3,944 | 1.34% | 15,718,549 |
| 2010-05-14 | 2010-05-12 | 6.999 | 2,193,971 | +1,643 | 1.33% | 15,356,506 |
| 2010-05-13 | 2010-05-11 | 7.030 | 2,192,328 | +2,957 | 1.33% | 15,411,723 |
| 2010-05-12 | 2010-05-10 | 7.152 | 2,189,371 | -657 | 1.33% | 15,657,446 |
| 2010-05-11 | 2010-05-07 | 7.030 | 2,190,028 | +7,558 | 1.33% | 15,395,555 |
| 2010-05-10 | 2010-05-06 | 7.243 | 2,182,470 | +3,614 | 1.33% | 15,807,345 |
| 2010-05-07 | 2010-05-05 | 7.365 | 2,178,856 | +3,943 | 1.33% | 16,046,399 |
| 2010-05-06 | 2010-05-04 | 7.608 | 2,174,913 | +9,530 | 1.32% | 16,546,860 |
| 2010-05-05 | 2010-05-03 | 7.760 | 2,165,383 | +328 | 1.32% | 16,803,842 |
| 2010-05-04 | 2010-04-30 | 7.760 | 2,165,055 | +658 | 1.32% | 16,801,297 |
| 2010-05-03 | 2010-04-29 | 7.730 | 2,164,397 | -986 | 1.32% | 16,730,323 |
| 2010-04-29 | 2010-04-27 | 7.791 | 2,165,383 | +8,543 | 1.32% | 16,869,740 |
| 2010-04-27 | 2010-04-23 | 7.973 | 2,156,840 | -11,172 | 1.31% | 17,197,009 |
| 2010-04-26 | 2010-04-22 | 8.065 | 2,168,012 | -8,872 | 1.32% | 17,484,018 |
| 2010-04-23 | 2010-04-21 | 8.004 | 2,176,884 | -1,643 | 1.32% | 17,423,072 |
| 2010-04-21 | 2010-04-19 | 7.699 | 2,178,527 | +657 | 1.32% | 16,773,248 |
| 2010-04-20 | 2010-04-16 | 7.791 | 2,177,870 | +3,286 | 1.32% | 16,967,022 |
| 2010-04-19 | 2010-04-15 | 7.912 | 2,174,584 | -329 | 1.32% | 17,206,131 |
| 2010-04-16 | 2010-04-14 | 7.912 | 2,174,913 | +1,643 | 1.32% | 17,208,735 |
| 2010-04-15 | 2010-04-13 | 8.004 | 2,173,270 | +3,779 | 1.32% | 17,394,147 |
| 2010-04-14 | 2010-04-12 | 8.095 | 2,169,491 | -3,286 | 1.32% | 17,561,968 |
| 2010-04-13 | 2010-04-09 | 8.430 | 2,172,777 | -3,943 | 1.32% | 18,315,915 |
| 2010-04-12 | 2010-04-08 | 8.430 | 2,176,720 | -3,286 | 1.32% | 18,349,154 |
| 2010-04-09 | 2010-04-07 | 8.399 | 2,180,006 | -2,300 | 1.33% | 18,310,511 |
| 2010-04-08 | 2010-04-01 | 8.460 | 2,182,306 | -12,158 | 1.33% | 18,462,654 |
| 2010-04-07 | 2010-03-31 | 8.551 | 2,194,464 | -4,601 | 1.33% | 18,765,860 |
| 2010-04-01 | 2010-03-30 | 7.973 | 2,199,065 | +5,258 | 1.34% | 17,533,679 |
| 2010-03-31 | 2010-03-29 | 7.882 | 2,193,807 | +657 | 1.33% | 17,291,469 |
| 2010-03-29 | 2010-03-25 | 7.852 | 2,193,150 | -3,286 | 1.33% | 17,219,548 |
| 2010-03-26 | 2010-03-24 | 7.912 | 2,196,436 | -657 | 1.34% | 17,379,033 |
| 2010-03-25 | 2010-03-23 | 7.912 | 2,197,093 | +8,215 | 1.34% | 17,384,231 |
| 2010-03-24 | 2010-03-22 | 7.912 | 2,188,878 | +1,643 | 1.33% | 17,319,231 |
| 2010-03-23 | 2010-03-19 | 7.852 | 2,187,235 | +1,971 | 1.33% | 17,173,106 |
| 2010-03-22 | 2010-03-18 | 7.912 | 2,185,264 | -1,971 | 1.33% | 17,290,636 |
| 2010-03-19 | 2010-03-17 | 7.943 | 2,187,235 | -43,129 | 1.33% | 17,372,793 |
| 2010-03-18 | 2010-03-16 | 7.973 | 2,230,364 | -657 | 1.36% | 17,783,234 |
| 2010-03-17 | 2010-03-15 | 8.034 | 2,231,021 | +9,201 | 1.36% | 17,924,262 |
| 2010-03-16 | 2010-03-12 | 8.065 | 2,221,820 | +14,458 | 1.35% | 17,917,955 |
| 2010-03-15 | 2010-03-11 | 8.004 | 2,207,362 | +16,430 | 1.34% | 17,667,008 |
| 2010-03-12 | 2010-03-10 | 8.034 | 2,190,932 | +6,572 | 1.33% | 17,602,183 |
| 2010-03-11 | 2010-03-09 | 8.095 | 2,184,360 | +11,172 | 1.33% | 17,682,332 |
| 2010-03-10 | 2010-03-08 | 8.156 | 2,173,188 | +8,544 | 1.32% | 17,724,165 |
| 2010-03-09 | 2010-03-05 | 8.034 | 2,164,644 | -117,967 | 1.32% | 17,390,982 |
| 2010-03-08 | 2010-03-04 | 8.125 | 2,282,611 | +14,458 | 1.39% | 18,547,136 |
| 2010-03-05 | 2010-03-03 | 8.217 | 2,268,153 | +38,118 | 1.38% | 18,636,734 |
| 2010-03-04 | 2010-03-02 | 8.125 | 2,230,035 | -1,643 | 1.36% | 18,119,935 |
| 2010-03-03 | 2010-03-01 | 8.095 | 2,231,678 | +12,815 | 1.36% | 18,065,370 |
| 2010-03-02 | 2010-02-26 | 8.004 | 2,218,863 | +7,887 | 1.35% | 17,759,058 |
| 2010-03-01 | 2010-02-25 | 7.912 | 2,210,976 | +9,858 | 1.34% | 17,494,079 |
| 2010-02-26 | 2010-02-24 | 7.912 | 2,201,118 | +11,172 | 1.34% | 17,416,078 |
| 2010-02-25 | 2010-02-23 | 7.973 | 2,189,946 | +9,858 | 1.33% | 17,460,971 |
| 2010-02-24 | 2010-02-22 | 7.912 | 2,180,088 | +11,172 | 1.33% | 17,249,681 |
| 2010-02-23 | 2010-02-19 | 7.882 | 2,168,916 | +11,501 | 1.32% | 17,095,279 |
| 2010-02-22 | 2010-02-18 | 7.943 | 2,157,415 | +23,659 | 1.31% | 17,135,939 |
| 2010-02-19 | 2010-02-17 | 8.065 | 2,133,756 | +14,130 | 1.30% | 17,207,759 |
| 2010-02-18 | 2010-02-12 | 8.034 | 2,119,626 | +4,272 | 1.29% | 17,029,303 |
| 2010-02-17 | 2010-02-11 | 7.973 | 2,115,354 | +3,615 | 1.29% | 16,866,231 |
| 2010-02-12 | 2010-02-10 | 7.821 | 2,111,739 | +2,957 | 1.28% | 16,516,083 |
| 2010-02-11 | 2010-02-09 | 7.638 | 2,108,782 | -4,272 | 1.28% | 16,107,907 |
| 2010-02-10 | 2010-02-08 | 7.638 | 2,113,054 | +2,958 | 1.28% | 16,140,538 |
| 2010-02-09 | 2010-02-05 | 7.791 | 2,110,096 | -5,258 | 1.28% | 16,439,018 |
| 2010-02-08 | 2010-02-04 | 8.065 | 2,115,354 | +1,314 | 1.29% | 17,059,356 |
| 2010-02-05 | 2010-02-03 | 8.156 | 2,114,040 | +12,158 | 1.29% | 17,241,764 |
| 2010-02-04 | 2010-02-02 | 7.973 | 2,101,882 | +1,643 | 1.28% | 16,758,816 |
| 2010-02-03 | 2010-02-01 | 7.699 | 2,100,239 | -328 | 1.28% | 16,170,481 |
| 2010-02-02 | 2010-01-29 | 7.730 | 2,100,567 | +8,872 | 1.28% | 16,236,931 |
| 2010-02-01 | 2010-01-28 | 7.852 | 2,091,695 | +24,645 | 1.27% | 16,422,972 |
| 2010-01-29 | 2010-01-27 | 7.852 | 2,067,050 | +3,615 | 1.26% | 16,229,472 |
| 2010-01-28 | 2010-01-26 | 8.004 | 2,063,435 | +21,030 | 1.25% | 16,515,063 |
| 2010-01-27 | 2010-01-25 | 8.308 | 2,042,405 | -5,586 | 1.24% | 16,968,295 |
| 2010-01-26 | 2010-01-22 | 8.399 | 2,047,991 | -13,144 | 1.25% | 17,201,678 |
| 2010-01-25 | 2010-01-21 | 8.673 | 2,061,135 | +1,971 | 1.25% | 17,876,603 |
| 2010-01-22 | 2010-01-20 | 8.886 | 2,059,164 | -9,200 | 1.25% | 18,298,163 |
| 2010-01-21 | 2010-01-19 | 8.795 | 2,068,364 | +37,131 | 1.26% | 18,191,081 |
| 2010-01-20 | 2010-01-18 | 8.825 | 2,031,233 | +38,446 | 1.24% | 17,926,332 |
| 2010-01-19 | 2010-01-15 | 8.612 | 1,992,787 | +17,745 | 1.21% | 17,162,518 |
| 2010-01-18 | 2010-01-14 | 8.582 | 1,975,042 | -1,972 | 1.20% | 16,949,588 |
| 2010-01-15 | 2010-01-13 | 8.643 | 1,977,014 | +986 | 1.20% | 17,086,841 |
| 2010-01-14 | 2010-01-12 | 8.764 | 1,976,028 | -30,560 | 1.20% | 17,318,859 |
| 2010-01-13 | 2010-01-11 | 8.521 | 2,006,588 | +21,031 | 1.22% | 17,098,182 |
| 2010-01-12 | 2010-01-08 | 8.521 | 1,985,557 | -8,544 | 1.21% | 16,918,977 |
| 2010-01-11 | 2010-01-07 | 8.612 | 1,994,101 | -1,314 | 1.21% | 17,173,835 |
| 2010-01-08 | 2010-01-06 | 8.643 | 1,995,415 | +3,286 | 1.21% | 17,245,876 |
| 2010-01-06 | 2010-01-04 | 8.521 | 1,992,129 | -4,272 | 1.21% | 16,974,977 |
| 2010-01-04 | 2009-12-29 | 8.430 | 1,996,401 | +6,572 | 1.21% | 16,829,114 |
| 2009-12-30 | 2009-12-28 | 8.430 | 1,989,829 | +3,614 | 1.21% | 16,773,714 |
| 2009-12-29 | 2009-12-24 | 8.156 | 1,986,215 | +15,116 | 1.21% | 16,199,244 |
| 2009-12-28 | 2009-12-22 | 7.912 | 1,971,099 | +1,314 | 1.20% | 15,596,081 |
| 2009-12-23 | 2009-12-21 | 7.760 | 1,969,785 | +1,643 | 1.20% | 15,285,959 |
| 2009-12-22 | 2009-12-18 | 7.882 | 1,968,142 | -12,815 | 1.20% | 15,512,789 |
| 2009-12-21 | 2009-12-17 | 8.125 | 1,980,957 | -16,759 | 1.20% | 16,096,076 |
| 2009-12-18 | 2009-12-16 | 8.338 | 1,997,716 | -15,772 | 1.21% | 16,657,814 |
| 2009-12-17 | 2009-12-15 | 8.460 | 2,013,488 | -4,601 | 1.22% | 17,034,427 |
| 2009-12-16 | 2009-12-14 | 8.764 | 2,018,089 | +30,889 | 1.23% | 17,687,502 |
| 2009-12-15 | 2009-12-11 | 8.825 | 1,987,200 | +50,604 | 1.21% | 17,537,726 |
| 2009-12-14 | 2009-12-10 | 8.643 | 1,936,596 | -13,801 | 1.18% | 16,737,518 |
| 2009-12-11 | 2009-12-09 | 8.338 | 1,950,397 | +7,229 | 1.19% | 16,263,248 |
| 2009-12-10 | 2009-12-08 | 8.734 | 1,943,168 | -6,901 | 1.18% | 16,971,723 |
| 2009-12-09 | 2009-12-07 | 8.734 | 1,950,069 | -11,501 | 1.19% | 17,031,997 |
| 2009-12-08 | 2009-12-04 | 8.825 | 1,961,570 | -44,361 | 1.19% | 17,311,532 |
| 2009-12-07 | 2009-12-03 | 8.886 | 2,005,931 | +4,272 | 1.22% | 17,825,123 |
| 2009-12-04 | 2009-12-02 | 8.673 | 2,001,659 | -8,215 | 1.22% | 17,360,757 |
| 2009-12-03 | 2009-12-01 | 8.582 | 2,009,874 | +8,544 | 1.22% | 17,248,512 |
| 2009-12-02 | 2009-11-30 | 8.460 | 2,001,330 | -1,643 | 1.22% | 16,931,569 |
| 2009-12-01 | 2009-11-27 | 7.730 | 2,002,973 | +15,773 | 1.22% | 15,482,551 |
| 2009-11-30 | 2009-11-26 | 8.156 | 1,987,200 | +9,529 | 1.21% | 16,207,278 |
| 2009-11-27 | 2009-11-25 | 8.338 | 1,977,671 | +28,588 | 1.20% | 16,490,670 |
| 2009-11-26 | 2009-11-24 | 8.369 | 1,949,083 | -986 | 1.19% | 16,311,606 |
| 2009-11-25 | 2009-11-23 | 8.430 | 1,950,069 | +11,173 | 1.19% | 16,438,548 |
| 2009-11-24 | 2009-11-20 | 7.669 | 1,938,896 | -3,286 | 1.18% | 14,869,239 |
| 2009-11-23 | 2009-11-19 | 7.791 | 1,942,182 | -3,944 | 1.18% | 15,130,859 |
| 2009-11-20 | 2009-11-18 | 7.943 | 1,946,126 | -5,586 | 1.18% | 15,457,710 |
| 2009-11-19 | 2009-11-17 | 7.943 | 1,951,712 | -8,872 | 1.19% | 15,502,079 |
| 2009-11-18 | 2009-11-16 | 7.882 | 1,960,584 | +1,314 | 1.19% | 15,453,217 |
| 2009-11-17 | 2009-11-13 | 7.791 | 1,959,270 | -140,969 | 1.19% | 15,263,986 |
| 2009-11-16 | 2009-11-12 | 7.882 | 2,100,239 | +12,816 | 1.28% | 16,553,971 |
| 2009-11-13 | 2009-11-11 | 7.912 | 2,087,423 | -1,315 | 1.27% | 16,516,481 |
| 2009-11-12 | 2009-11-10 | 7.791 | 2,088,738 | +5,915 | 1.27% | 16,272,626 |
| 2009-11-11 | 2009-11-09 | 7.912 | 2,082,823 | +14,787 | 1.27% | 16,480,084 |
| 2009-11-10 | 2009-11-06 | 7.699 | 2,068,036 | +13,801 | 1.26% | 15,922,539 |
| 2009-11-06 | 2009-11-04 | 7.425 | 2,054,235 | +18,073 | 1.25% | 15,253,645 |
| 2009-11-05 | 2009-11-03 | 7.365 | 2,036,162 | +2,629 | 1.24% | 14,995,515 |
| 2009-11-04 | 2009-11-02 | 7.517 | 2,033,533 | +2,300 | 1.24% | 15,285,578 |
| 2009-11-03 | 2009-10-30 | 7.760 | 2,031,233 | -7,557 | 1.24% | 15,762,809 |
| 2009-11-02 | 2009-10-29 | 7.669 | 2,038,790 | -4,601 | 1.24% | 15,635,319 |
| 2009-10-30 | 2009-10-28 | 7.912 | 2,043,391 | -12,815 | 1.24% | 16,168,083 |
| 2009-10-29 | 2009-10-27 | 8.034 | 2,056,206 | +11,829 | 1.25% | 16,519,780 |
| 2009-10-28 | 2009-10-23 | 8.217 | 2,044,377 | -5,257 | 1.24% | 16,798,034 |
| 2009-10-27 | 2009-10-22 | 8.308 | 2,049,634 | -12,487 | 1.25% | 17,028,354 |
| 2009-10-23 | 2009-10-21 | 8.338 | 2,062,121 | +329 | 1.25% | 17,194,851 |
| 2009-10-22 | 2009-10-20 | 8.369 | 2,061,792 | +2,628 | 1.25% | 17,254,852 |
| 2009-10-21 | 2009-10-19 | 8.034 | 2,059,164 | -4,271 | 1.25% | 16,543,544 |
| 2009-10-20 | 2009-10-16 | 7.973 | 2,063,435 | -1,972 | 1.25% | 16,452,268 |
| 2009-10-19 | 2009-10-15 | 8.065 | 2,065,407 | +11,172 | 1.26% | 16,656,556 |
| 2009-10-16 | 2009-10-14 | 7.943 | 2,054,235 | -2,300 | 1.25% | 16,316,399 |
| 2009-10-15 | 2009-10-13 | 7.852 | 2,056,535 | -1,971 | 1.25% | 16,146,913 |
| 2009-10-14 | 2009-10-12 | 7.912 | 2,058,506 | +985 | 1.25% | 16,287,678 |
| 2009-10-13 | 2009-10-09 | 7.943 | 2,057,521 | +658 | 1.25% | 16,342,500 |
| 2009-10-12 | 2009-10-08 | 7.973 | 2,056,863 | -329 | 1.25% | 16,399,868 |
| 2009-10-09 | 2009-10-07 | 8.034 | 2,057,192 | -1,314 | 1.25% | 16,527,701 |
| 2009-10-08 | 2009-10-06 | 7.760 | 2,058,506 | -2,958 | 1.25% | 15,974,454 |
| 2009-10-07 | 2009-10-05 | 7.882 | 2,061,464 | -986 | 1.25% | 16,248,348 |
| 2009-10-06 | 2009-10-02 | 8.156 | 2,062,450 | +33,189 | 1.25% | 16,821,955 |
| 2009-10-05 | 2009-09-30 | 7.666 | 2,029,261 | +11,344 | 1.23% | 15,555,692 |
| 2009-10-02 | 2009-09-29 | 7.911 | 2,017,917 | -24,460 | 1.24% | 15,963,731 |
| 2009-09-30 | 2009-09-28 | 7.850 | 2,042,377 | -2,609 | 1.25% | 16,031,984 |
| 2009-09-29 | 2009-09-25 | 8.218 | 2,044,986 | +3,262 | 1.25% | 16,804,924 |
| 2009-09-28 | 2009-09-24 | 8.279 | 2,041,724 | -2,936 | 1.25% | 16,903,327 |
| 2009-09-25 | 2009-09-23 | 8.555 | 2,044,660 | -7,827 | 1.25% | 17,491,889 |
| 2009-09-24 | 2009-09-22 | 8.494 | 2,052,487 | +11,741 | 1.26% | 17,432,978 |
| 2009-09-23 | 2009-09-21 | 8.739 | 2,040,746 | +1,631 | 1.25% | 17,833,855 |
| 2009-09-22 | 2009-09-18 | 8.923 | 2,039,115 | +15,001 | 1.25% | 18,194,751 |
| 2009-09-21 | 2009-09-17 | 9.107 | 2,024,114 | +1,957 | 1.24% | 18,433,289 |
| 2009-09-18 | 2009-09-16 | 9.076 | 2,022,157 | +26,417 | 1.24% | 18,353,462 |
| 2009-09-17 | 2009-09-15 | 8.984 | 1,995,740 | +326 | 1.22% | 17,930,111 |
| 2009-09-16 | 2009-09-14 | 8.984 | 1,995,414 | -2,609 | 1.22% | 17,927,183 |
| 2009-09-15 | 2009-09-11 | 9.291 | 1,998,023 | +15,980 | 1.22% | 18,563,272 |
| 2009-09-14 | 2009-09-10 | 9.076 | 1,982,043 | -23,481 | 1.21% | 17,989,380 |
| 2009-09-11 | 2009-09-09 | 9.138 | 2,005,524 | +11,088 | 1.23% | 18,325,487 |
| 2009-09-10 | 2009-09-08 | 9.229 | 1,994,436 | +28,047 | 1.22% | 18,407,636 |
| 2009-09-09 | 2009-09-07 | 9.321 | 1,966,389 | +2,609 | 1.20% | 18,329,661 |
| 2009-09-08 | 2009-09-04 | 9.260 | 1,963,780 | +23,481 | 1.20% | 18,184,911 |
| 2009-09-07 | 2009-09-03 | 8.923 | 1,940,299 | -8,153 | 1.19% | 17,313,029 |
| 2009-09-04 | 2009-09-02 | 8.831 | 1,948,452 | -3,261 | 1.19% | 17,206,542 |
| 2009-09-03 | 2009-09-01 | 8.892 | 1,951,713 | -34,243 | 1.20% | 17,355,030 |
| 2009-09-02 | 2009-08-31 | 8.984 | 1,985,956 | -88,707 | 1.22% | 17,842,210 |
| 2009-09-01 | 2009-08-28 | 9.199 | 2,074,663 | +3,587 | 1.27% | 19,084,475 |
| 2009-08-31 | 2009-08-27 | 9.444 | 2,071,076 | -1,305 | 1.27% | 19,559,519 |
| 2009-08-28 | 2009-08-26 | 9.843 | 2,072,381 | -9,457 | 1.27% | 20,397,927 |
| 2009-08-27 | 2009-08-25 | 9.904 | 2,081,838 | +81,206 | 1.28% | 20,618,680 |
| 2009-08-26 | 2009-08-24 | 9.475 | 2,000,632 | +3,587 | 1.23% | 18,955,581 |
| 2009-08-25 | 2009-08-21 | 9.046 | 1,997,045 | +23,808 | 1.22% | 18,064,306 |
| 2009-08-24 | 2009-08-20 | 8.371 | 1,973,237 | -56,747 | 1.21% | 16,517,842 |
| 2009-08-21 | 2009-08-19 | 8.524 | 2,029,984 | +6,523 | 1.24% | 17,304,092 |
| 2009-08-20 | 2009-08-18 | 8.463 | 2,023,461 | +20,546 | 1.24% | 17,124,399 |
| 2009-08-19 | 2009-08-17 | 8.892 | 2,002,915 | -9,132 | 1.23% | 17,810,328 |
| 2009-08-18 | 2009-08-14 | 9.628 | 2,012,047 | -17,285 | 1.23% | 19,372,210 |
| 2009-08-17 | 2009-08-13 | 9.873 | 2,029,332 | -28,373 | 1.24% | 20,036,432 |
| 2009-08-14 | 2009-08-12 | 9.935 | 2,057,705 | -96,534 | 1.26% | 20,442,760 |
| 2009-08-13 | 2009-08-11 | 10.180 | 2,154,239 | -18,589 | 1.32% | 21,930,240 |
| 2009-08-12 | 2009-08-10 | 10.333 | 2,172,828 | -85,772 | 1.33% | 22,452,601 |
| 2009-08-11 | 2009-08-07 | 10.671 | 2,258,600 | -63,269 | 1.38% | 24,100,718 |
| 2009-08-10 | 2009-08-06 | 10.425 | 2,321,869 | -45,005 | 1.42% | 24,206,279 |
| 2009-08-07 | 2009-08-05 | 9.904 | 2,366,874 | +27,720 | 1.45% | 23,441,698 |
| 2009-08-06 | 2009-08-04 | 10.027 | 2,339,154 | +14,024 | 1.43% | 23,454,057 |
| 2009-08-05 | 2009-08-03 | 10.272 | 2,325,130 | +51,854 | 1.42% | 23,883,802 |
| 2009-08-04 | 2009-07-31 | 8.954 | 2,273,276 | -12,066 | 1.39% | 20,353,843 |
| 2009-08-03 | 2009-07-30 | 8.524 | 2,285,342 | -21,199 | 1.40% | 19,480,828 |
| 2009-07-31 | 2009-07-29 | 8.494 | 2,306,541 | -978 | 1.41% | 19,590,808 |
| 2009-07-30 | 2009-07-28 | 8.800 | 2,307,519 | +48,593 | 1.41% | 20,306,664 |
| 2009-07-29 | 2009-07-27 | 8.616 | 2,258,926 | +32,939 | 1.38% | 19,463,446 |
| 2009-07-28 | 2009-07-24 | 8.187 | 2,225,987 | -51,202 | 1.36% | 18,224,067 |
| 2009-07-27 | 2009-07-23 | 8.126 | 2,277,189 | +42,397 | 1.40% | 18,503,605 |
| 2009-07-24 | 2009-07-22 | 8.064 | 2,234,792 | +53,158 | 1.37% | 18,022,053 |
| 2009-07-23 | 2009-07-21 | 8.218 | 2,181,634 | +34,570 | 1.34% | 17,927,845 |
| 2009-07-22 | 2009-07-20 | 8.279 | 2,147,064 | +49,898 | 1.32% | 17,775,432 |
| 2009-07-21 | 2009-07-17 | 7.880 | 2,097,166 | +13,697 | 1.28% | 16,526,365 |
| 2009-07-20 | 2009-07-16 | 7.880 | 2,083,469 | +652 | 1.28% | 16,418,428 |
| 2009-07-17 | 2009-07-15 | 7.880 | 2,082,817 | +25,765 | 1.28% | 16,413,290 |
| 2009-07-15 | 2009-07-13 | 7.482 | 2,057,052 | +6,522 | 1.26% | 15,390,279 |
| 2009-07-14 | 2009-07-10 | 7.727 | 2,050,530 | -7,827 | 1.26% | 15,844,483 |
| 2009-07-13 | 2009-07-09 | 7.850 | 2,058,357 | +7,501 | 1.26% | 16,157,422 |
| 2009-07-10 | 2009-07-08 | 7.666 | 2,050,856 | -3,914 | 1.26% | 15,721,232 |
| 2009-07-09 | 2009-07-07 | 7.911 | 2,054,770 | +13,046 | 1.26% | 16,255,275 |
| 2009-07-08 | 2009-07-06 | 8.034 | 2,041,724 | +28,699 | 1.25% | 16,402,488 |
| 2009-07-07 | 2009-07-03 | 8.248 | 2,013,025 | -47,289 | 1.23% | 16,604,005 |
| 2009-07-06 | 2009-07-02 | 7.666 | 2,060,314 | +7,175 | 1.26% | 15,793,734 |
| 2009-07-03 | 2009-06-30 | 8.156 | 2,053,139 | -38,483 | 1.26% | 16,746,012 |
| 2009-07-02 | 2009-06-29 | 8.095 | 2,091,622 | +96,860 | 1.28% | 16,931,621 |
| 2009-06-30 | 2009-06-26 | 7.144 | 1,994,762 | -27,395 | 1.22% | 14,251,429 |
| 2009-06-29 | 2009-06-25 | 6.746 | 2,022,157 | +6,197 | 1.24% | 13,641,086 |
| 2009-06-26 | 2009-06-24 | 6.501 | 2,015,960 | +3,261 | 1.24% | 13,104,763 |
| 2009-06-25 | 2009-06-23 | 6.255 | 2,012,699 | +5,870 | 1.23% | 12,589,846 |
| 2009-06-24 | 2009-06-22 | 6.531 | 2,006,829 | -35,874 | 1.23% | 13,106,942 |
| 2009-06-23 | 2009-06-19 | 6.562 | 2,042,703 | +6,327 | 1.25% | 13,403,876 |
| 2009-06-22 | 2009-06-18 | 6.501 | 2,036,376 | +111,145 | 1.25% | 13,237,478 |
| 2009-06-19 | 2009-06-17 | 6.623 | 1,925,231 | -33,461 | 1.18% | 12,751,110 |
| 2009-06-18 | 2009-06-16 | 6.654 | 1,958,692 | -27,460 | 1.20% | 13,032,787 |
| 2009-06-17 | 2009-06-15 | 6.930 | 1,986,152 | +132,017 | 1.22% | 13,763,609 |
| 2009-06-16 | 2009-06-12 | 7.175 | 1,854,135 | -82,185 | 1.14% | 13,303,583 |
| 2009-06-15 | 2009-06-11 | 7.451 | 1,936,320 | -104,361 | 1.19% | 14,427,624 |
| 2009-06-12 | 2009-06-10 | 6.378 | 2,040,681 | +165,543 | 1.25% | 13,015,171 |
| 2009-06-11 | 2009-06-09 | 5.826 | 1,875,138 | -92,294 | 1.15% | 10,924,416 |
| 2009-06-10 | 2009-06-08 | 5.795 | 1,967,432 | -60,334 | 1.21% | 11,401,788 |
| 2009-06-09 | 2009-06-05 | 5.611 | 2,027,766 | -957,122 | 1.24% | 11,378,377 |
| 2009-06-08 | 2009-06-04 | 5.519 | 2,984,888 | +4,240 | 1.83% | 16,474,489 |
| 2009-06-05 | 2009-06-03 | 5.704 | 2,980,648 | +31,961 | 1.83% | 17,001,465 |
| 2009-06-04 | 2009-06-02 | 5.642 | 2,948,687 | +88,825 | 1.81% | 16,636,345 |
| 2009-06-03 | 2009-06-01 | 5.890 | 2,859,862 | +17,097 | 1.77% | 16,844,438 |
| 2009-06-02 | 2009-05-29 | 5.797 | 2,842,765 | +1,097,752 | 1.76% | 16,479,363 |
| 2009-06-01 | 2009-05-27 | 5.673 | 1,745,013 | -27,775 | 1.08% | 9,899,371 |
| 2009-05-29 | 2009-05-26 | 5.301 | 1,772,788 | +24,839 | 1.10% | 9,397,466 |
| 2009-05-27 | 2009-05-25 | 5.053 | 1,747,949 | -19,226 | 1.08% | 8,832,308 |
| 2009-05-26 | 2009-05-22 | 4.991 | 1,767,175 | +20,517 | 1.09% | 8,819,892 |
| 2009-05-25 | 2009-05-21 | 5.177 | 1,746,658 | -42,581 | 1.08% | 9,042,368 |
| 2009-05-22 | 2009-05-20 | 5.270 | 1,789,239 | +15,935 | 1.11% | 9,429,206 |
| 2009-05-21 | 2009-05-19 | 4.929 | 1,773,304 | +3,774 | 1.10% | 8,740,538 |
| 2009-05-20 | 2009-05-18 | 4.774 | 1,769,530 | +1,129 | 1.10% | 8,447,661 |
| 2009-05-19 | 2009-05-15 | 4.588 | 1,768,401 | -170,130 | 1.10% | 8,113,352 |
| 2009-05-18 | 2009-05-14 | 4.402 | 1,938,531 | +7,742 | 1.20% | 8,533,338 |
| 2009-05-15 | 2009-05-13 | 4.464 | 1,930,789 | -33,613 | 1.20% | 8,618,966 |
| 2009-05-14 | 2009-05-12 | 4.433 | 1,964,402 | -28,710 | 1.22% | 8,708,117 |
| 2009-05-13 | 2009-05-11 | 4.402 | 1,993,112 | +31,936 | 1.23% | 8,773,601 |
| 2009-05-12 | 2009-05-08 | 4.619 | 1,961,176 | -18,710 | 1.21% | 9,058,592 |
| 2009-05-11 | 2009-05-07 | 4.402 | 1,979,886 | -21,936 | 1.23% | 8,715,381 |
| 2009-05-08 | 2009-05-06 | 4.154 | 2,001,822 | -108,711 | 1.24% | 8,315,495 |
| 2009-05-07 | 2009-05-05 | 3.906 | 2,110,533 | -174,517 | 1.31% | 8,243,669 |
| 2009-05-06 | 2009-05-04 | 3.782 | 2,285,050 | -199,034 | 1.42% | 8,641,982 |
| 2009-05-05 | 2009-04-30 | 3.472 | 2,484,084 | -4,194 | 1.54% | 8,624,663 |
| 2009-05-04 | 2009-04-29 | 3.441 | 2,488,278 | +13,549 | 1.54% | 8,562,089 |
| 2009-04-30 | 2009-04-28 | 3.379 | 2,474,729 | +1,290 | 1.53% | 8,362,035 |
| 2009-04-29 | 2009-04-27 | 3.534 | 2,473,439 | -18,387 | 1.53% | 8,741,056 |
| 2009-04-28 | 2009-04-24 | 3.875 | 2,491,826 | -36,452 | 1.54% | 9,655,740 |
| 2009-04-24 | 2009-04-22 | 3.689 | 2,528,278 | +9,355 | 1.57% | 9,326,735 |
| 2009-04-23 | 2009-04-21 | 3.906 | 2,518,923 | +2,903 | 1.56% | 9,838,826 |
| 2009-04-22 | 2009-04-20 | 4.061 | 2,516,020 | -2,258 | 1.56% | 10,217,467 |
| 2009-04-20 | 2009-04-16 | 4.154 | 2,518,278 | +2,258 | 1.56% | 10,460,834 |
| 2009-04-16 | 2009-04-14 | 3.658 | 2,516,020 | +21,936 | 1.56% | 9,203,520 |
| 2009-04-15 | 2009-04-09 | 3.379 | 2,494,084 | -1,291 | 1.54% | 8,427,435 |
| 2009-04-14 | 2009-04-08 | 3.255 | 2,495,375 | +3,226 | 1.55% | 8,122,374 |
| 2009-04-09 | 2009-04-07 | 3.410 | 2,492,149 | -2,258 | 1.54% | 8,498,153 |
| 2009-04-08 | 2009-04-06 | 3.441 | 2,494,407 | -1,290 | 1.55% | 8,583,178 |
| 2009-04-07 | 2009-04-03 | 3.255 | 2,495,697 | +19,355 | 1.55% | 8,123,422 |
| 2009-04-06 | 2009-04-02 | 3.317 | 2,476,342 | -14,517 | 1.53% | 8,213,954 |
| 2009-04-03 | 2009-04-01 | 3.131 | 2,490,859 | -19,677 | 1.54% | 7,798,810 |
| 2009-04-02 | 2009-03-31 | 3.224 | 2,510,536 | -40,968 | 1.56% | 8,093,896 |
| 2009-04-01 | 2009-03-30 | 2.914 | 2,551,504 | -29,033 | 1.58% | 7,435,017 |
| 2009-03-31 | 2009-03-27 | 2.697 | 2,580,537 | +1,452 | 1.60% | 6,959,647 |
| 2009-03-30 | 2009-03-26 | 2.635 | 2,579,085 | +7,097 | 1.51% | 6,795,829 |
| 2009-03-27 | 2009-03-25 | 2.604 | 2,571,988 | +5,806 | 1.50% | 6,697,397 |
| 2009-03-26 | 2009-03-24 | 2.666 | 2,566,182 | +48,388 | 1.50% | 6,841,381 |
| 2009-03-25 | 2009-03-23 | 2.759 | 2,517,794 | -1,613 | 1.47% | 6,946,532 |
| 2009-03-24 | 2009-03-20 | 2.635 | 2,519,407 | -3,226 | 1.47% | 6,638,579 |
| 2009-03-23 | 2009-03-19 | 2.697 | 2,522,633 | -645 | 1.47% | 6,803,481 |
| 2009-03-20 | 2009-03-18 | 2.728 | 2,523,278 | +4,193 | 1.47% | 6,883,441 |
| 2009-03-19 | 2009-03-17 | 2.666 | 2,519,085 | -1,613 | 1.47% | 6,715,821 |
| 2009-03-18 | 2009-03-16 | 2.666 | 2,520,698 | +1,936 | 1.47% | 6,720,121 |
| 2009-03-16 | 2009-03-12 | 2.604 | 2,518,762 | -6,452 | 1.47% | 6,558,798 |
| 2009-03-12 | 2009-03-10 | 2.697 | 2,525,214 | -967 | 1.48% | 6,810,442 |
| 2009-03-11 | 2009-03-09 | 2.635 | 2,526,181 | +1,935 | 1.48% | 6,656,428 |
| 2009-03-10 | 2009-03-06 | 2.511 | 2,524,246 | -4,194 | 1.47% | 6,338,325 |
| 2009-03-09 | 2009-03-05 | 2.697 | 2,528,440 | +20,968 | 1.48% | 6,819,142 |
| 2009-03-06 | 2009-03-04 | 2.821 | 2,507,472 | +17,097 | 1.47% | 7,073,516 |
| 2009-03-05 | 2009-03-03 | 2.852 | 2,490,375 | +323 | 1.46% | 7,102,487 |
| 2009-03-04 | 2009-03-02 | 2.914 | 2,490,052 | +31,936 | 1.45% | 7,255,947 |
| 2009-03-03 | 2009-02-27 | 3.100 | 2,458,116 | +2,258 | 1.44% | 7,620,092 |
| 2009-03-02 | 2009-02-26 | 3.441 | 2,455,858 | +322 | 1.43% | 8,450,532 |
| 2009-02-27 | 2009-02-25 | 3.162 | 2,455,536 | -4,193 | 1.43% | 7,764,336 |
| 2009-02-26 | 2009-02-24 | 3.131 | 2,459,729 | +20,645 | 1.44% | 7,701,343 |
| 2009-02-25 | 2009-02-23 | 3.317 | 2,439,084 | +12,581 | 1.43% | 8,090,370 |
| 2009-02-24 | 2009-02-20 | 3.503 | 2,426,503 | +968 | 1.42% | 8,499,965 |
| 2009-02-20 | 2009-02-18 | 3.627 | 2,425,535 | +18,709 | 1.42% | 8,797,337 |
| 2009-02-19 | 2009-02-17 | 3.720 | 2,406,826 | +968 | 1.41% | 8,953,313 |
| 2009-02-18 | 2009-02-16 | 3.906 | 2,405,858 | +3,226 | 1.41% | 9,397,198 |
| 2009-02-17 | 2009-02-13 | 3.906 | 2,402,632 | +6,452 | 1.40% | 9,384,597 |
| 2009-02-13 | 2009-02-11 | 4.123 | 2,396,180 | -3,871 | 1.40% | 9,879,363 |
| 2009-02-12 | 2009-02-10 | 3.937 | 2,400,051 | -15,162 | 1.40% | 9,448,917 |
| 2009-02-11 | 2009-02-09 | 3.813 | 2,415,213 | +12,581 | 1.41% | 9,209,126 |
| 2009-02-10 | 2009-02-06 | 3.999 | 2,402,632 | +6,452 | 1.40% | 9,608,040 |
| 2009-02-09 | 2009-02-05 | 3.999 | 2,396,180 | +2,580 | 1.40% | 9,582,239 |
| 2009-02-06 | 2009-02-04 | 4.216 | 2,393,600 | +6,775 | 1.40% | 10,091,328 |
| 2009-02-04 | 2009-02-02 | 4.340 | 2,386,825 | +6,451 | 1.39% | 10,358,729 |
| 2009-01-23 | 2009-01-21 | 4.650 | 2,380,374 | +323 | 1.39% | 11,068,641 |
| 2009-01-22 | 2009-01-20 | 4.681 | 2,380,051 | -1,613 | 1.39% | 11,140,920 |
| 2009-01-20 | 2009-01-16 | 4.836 | 2,381,664 | +6,452 | 1.39% | 11,517,625 |
| 2009-01-13 | 2009-01-09 | 4.898 | 2,375,212 | +9,677 | 1.38% | 11,633,685 |
| 2009-01-12 | 2009-01-08 | 5.022 | 2,365,535 | +645 | 1.38% | 11,879,611 |
| 2009-01-09 | 2009-01-07 | 5.363 | 2,364,890 | -1,290 | 1.38% | 12,682,793 |
| 2009-01-07 | 2009-01-05 | 5.301 | 2,366,180 | +7,419 | 1.38% | 12,543,009 |
| 2009-01-06 | 2009-01-02 | 4.836 | 2,358,761 | -4,516 | 1.37% | 11,406,867 |
| 2009-01-05 | 2008-12-31 | 4.743 | 2,363,277 | +1,936 | 1.37% | 11,208,923 |
| 2009-01-02 | 2008-12-29 | 4.681 | 2,361,341 | +645 | 1.37% | 11,053,339 |
| 2008-12-30 | 2008-12-24 | 4.681 | 2,360,696 | +5,161 | 1.36% | 11,050,320 |
| 2008-12-29 | 2008-12-22 | 4.774 | 2,355,535 | +3,226 | 1.36% | 11,245,224 |
| 2008-12-23 | 2008-12-19 | 4.898 | 2,352,309 | +645 | 1.36% | 11,521,507 |
| 2008-12-19 | 2008-12-17 | 4.743 | 2,351,664 | +162,582 | 1.36% | 11,153,843 |
| 2008-12-17 | 2008-12-15 | 4.805 | 2,189,082 | +1,613 | 1.26% | 10,518,446 |
| 2008-12-12 | 2008-12-10 | 4.960 | 2,187,469 | +968 | 1.26% | 10,849,750 |
| 2008-12-10 | 2008-12-08 | 5.115 | 2,186,501 | +323 | 1.26% | 11,183,853 |
| 2008-12-09 | 2008-12-05 | 5.022 | 2,186,178 | +6,774 | 1.26% | 10,978,889 |
| 2008-12-08 | 2008-12-04 | 5.363 | 2,179,404 | +6,774 | 1.26% | 11,688,040 |
| 2008-12-05 | 2008-12-03 | 5.301 | 2,172,630 | +6,452 | 1.25% | 11,517,010 |
| 2008-12-04 | 2008-12-02 | 5.890 | 2,166,178 | +3,226 | 1.25% | 12,758,675 |
| 2008-12-03 | 2008-12-01 | 6.014 | 2,162,952 | +154,840 | 1.25% | 13,007,878 |
| 2008-11-26 | 2008-11-24 | 6.014 | 2,008,112 | +322 | 1.16% | 12,076,678 |
| 2008-11-18 | 2008-11-14 | 6.510 | 2,007,790 | +3,226 | 1.16% | 13,070,597 |
| 2008-11-07 | 2008-11-05 | 6.789 | 2,004,564 | +968 | 1.16% | 13,608,864 |
| 2008-11-06 | 2008-11-04 | 6.820 | 2,003,596 | +645 | 1.16% | 13,664,404 |
| 2008-11-04 | 2008-10-31 | 7.905 | 2,002,951 | +39,355 | 1.16% | 15,833,187 |
| 2008-10-30 | 2008-10-28 | 8.370 | 1,963,596 | -29,355 | 1.12% | 16,435,153 |
| 2008-10-27 | 2008-10-23 | 8.680 | 1,992,951 | -3,226 | 1.14% | 17,298,661 |
| 2008-10-09 | 2008-10-06 | 10.974 | 1,996,177 | -3,173,899 | 1.14% | 21,905,852 |
| 2008-10-03 | 2008-09-30 | 11.223 | 5,170,076 | -86,277 | 2.96% | 58,021,680 |
| 2008-10-02 | 2008-09-29 | 10.568 | 5,256,353 | +1,034,119 | 3.02% | 55,548,853 |
| 2008-09-10 | 2008-09-08 | 10.755 | 4,222,234 | -2,567 | 2.43% | 45,410,080 |
| 2008-09-02 | 2008-08-29 | 11.846 | 4,224,801 | -3,207 | 2.43% | 50,047,308 |
| 2008-08-14 | 2008-08-12 | 10.599 | 4,228,008 | +3,207 | 2.43% | 44,813,162 |
| 2008-08-04 | 2008-07-31 | 13.872 | 4,224,801 | +68,166 | 2.43% | 58,608,032 |
| 2008-07-16 | 2008-07-14 | 12.812 | 4,156,635 | -5,212 | 2.39% | 53,256,741 |
| 2008-07-11 | 2008-07-09 | 11.908 | 4,161,847 | -161 | 2.39% | 49,561,032 |
| 2008-07-08 | 2008-07-04 | 11.784 | 4,162,008 | +963 | 2.39% | 49,043,966 |
| 2008-07-07 | 2008-07-03 | 12.625 | 4,161,045 | +1,604 | 2.39% | 52,534,948 |
| 2008-07-02 | 2008-06-27 | 15.431 | 4,159,441 | +82,259 | 2.39% | 64,184,630 |
| 2008-06-02 | 2008-05-29 | 13.124 | 4,077,182 | -642 | 2.93% | 53,509,768 |
| 2008-05-30 | 2008-05-28 | 15.752 | 4,077,824 | -2,887 | 2.93% | 64,234,397 |
| 2008-05-29 | 2008-05-27 | 15.388 | 4,080,711 | +236,613 | 2.93% | 62,794,414 |
| 2008-05-21 | 2008-05-19 | 17.043 | 3,844,098 | -1,813 | 2.93% | 65,513,967 |
| 2008-05-16 | 2008-05-14 | 17.175 | 3,845,911 | -54,393 | 2.93% | 66,053,952 |
| 2008-03-12 | 2008-03-10 | 19.823 | 3,900,304 | +4,230 | 2.98% | 77,313,886 |
| 2008-03-04 | 2008-02-29 | 21.345 | 3,896,074 | -1,208 | 2.97% | 83,160,891 |
| 2008-02-22 | 2008-02-20 | 21.113 | 3,897,282 | -17,527 | 2.97% | 82,283,874 |
| 2008-02-20 | 2008-02-18 | 20.021 | 3,914,809 | +3,022 | 2.99% | 78,378,721 |
| 2008-02-18 | 2008-02-14 | 19.856 | 3,911,787 | -8,875,618 | 2.98% | 77,670,959 |
| 2008-02-15 | 2008-02-13 | 18.896 | 12,787,405 | -302 | 9.76% | 241,629,941 |
| 2008-02-14 | 2008-02-12 | 18.896 | 12,787,707 | -6,043 | 9.76% | 241,635,648 |
| 2008-02-13 | 2008-02-11 | 19.128 | 12,793,750 | +1,208 | 9.76% | 244,713,494 |
| 2008-02-12 | 2008-02-06 | 19.194 | 12,792,542 | +605 | 9.76% | 245,537,068 |
| 2008-02-11 | 2008-02-04 | 20.815 | 12,791,937 | +14,504 | 9.76% | 266,268,123 |
| 2008-02-05 | 2008-02-01 | 20.815 | 12,777,433 | +9,368 | 9.75% | 265,966,218 |
| 2008-02-01 | 2008-01-30 | 19.194 | 12,768,065 | +4,533 | 9.74% | 245,067,262 |
| 2008-01-31 | 2008-01-29 | 19.194 | 12,763,532 | +2,115 | 9.74% | 244,980,257 |
| 2008-01-29 | 2008-01-25 | 19.194 | 12,761,417 | +30,823 | 9.74% | 244,939,662 |
| 2008-01-28 | 2008-01-24 | 19.525 | 12,730,594 | +302 | 9.71% | 248,560,950 |
| 2008-01-21 | 2008-01-17 | 22.172 | 12,730,292 | +1,208 | 9.71% | 282,257,433 |
| 2008-01-17 | 2008-01-15 | 22.834 | 12,729,084 | +14,505 | 9.71% | 290,655,445 |
| 2008-01-03 | 2007-12-31 | 23.992 | 12,714,579 | +15,411 | 9.70% | 305,050,830 |
| 2007-12-13 | 2007-12-11 | 23.827 | 12,699,168 | +69,502 | 9.69% | 302,579,837 |
| 2007-12-12 | 2007-12-10 | 22.834 | 12,629,666 | -1,810,369 | 9.64% | 288,385,338 |
| 2007-12-10 | 2007-12-06 | 23.496 | 14,440,035 | +1,905,715 | 11.02% | 339,280,434 |
| 2007-12-07 | 2007-12-05 | 22.503 | 12,534,320 | +1,278,227 | 9.56% | 282,060,266 |
| 2007-12-04 | 2007-11-30 | 23.165 | 11,256,093 | +32,938 | 8.59% | 260,746,167 |
| 2007-11-30 | 2007-11-28 | 22.172 | 11,223,155 | +15,109 | 8.56% | 248,841,026 |
| 2007-11-29 | 2007-11-27 | 22.007 | 11,208,046 | +9,066 | 8.55% | 246,651,505 |
| 2007-11-28 | 2007-11-26 | 22.172 | 11,198,980 | -7,857 | 8.54% | 248,305,015 |
| 2007-11-27 | 2007-11-23 | 21.411 | 11,206,837 | -34,147 | 8.55% | 239,949,338 |
| 2007-11-26 | 2007-11-22 | 20.848 | 11,240,984 | +3,929 | 8.58% | 234,356,552 |
| 2007-11-23 | 2007-11-21 | 21.279 | 11,237,055 | -2,115 | 8.57% | 239,108,877 |
| 2007-11-22 | 2007-11-20 | 21.179 | 11,239,170 | +906 | 8.58% | 238,038,078 |
| 2007-11-21 | 2007-11-19 | 21.510 | 11,238,264 | -45,629 | 8.57% | 241,737,934 |
| 2007-11-20 | 2007-11-16 | 20.683 | 11,283,893 | -35,053 | 8.61% | 233,384,063 |
| 2007-11-19 | 2007-11-15 | 21.179 | 11,318,946 | -34,751 | 8.64% | 239,727,680 |
| 2007-11-16 | 2007-11-14 | 20.517 | 11,353,697 | -16,922 | 8.66% | 232,949,193 |
| 2007-11-15 | 2007-11-13 | 19.723 | 11,370,619 | -13,901 | 8.68% | 224,265,561 |
| 2007-11-14 | 2007-11-12 | 20.187 | 11,384,520 | +1,209 | 8.69% | 229,814,158 |
| 2007-11-13 | 2007-11-09 | 20.716 | 11,383,311 | -3,324 | 8.69% | 235,817,024 |
| 2007-11-12 | 2007-11-08 | 20.848 | 11,386,635 | +5,741 | 8.69% | 237,393,142 |
| 2007-11-09 | 2007-11-07 | 20.517 | 11,380,894 | -3,021 | 8.68% | 233,507,206 |
| 2007-11-08 | 2007-11-06 | 20.385 | 11,383,915 | +9,669 | 8.69% | 232,062,292 |
| 2007-11-07 | 2007-11-05 | 20.517 | 11,374,246 | -6,043 | 8.68% | 233,370,806 |
| 2007-11-06 | 2007-11-02 | 21.179 | 11,380,289 | -4,445 | 8.68% | 241,026,883 |
| 2007-11-05 | 2007-11-01 | 20.517 | 11,384,734 | +2,418 | 8.69% | 233,585,993 |
| 2007-11-02 | 2007-10-31 | 20.848 | 11,382,316 | +30,822 | 8.68% | 237,303,098 |
| 2007-11-01 | 2007-10-30 | 20.848 | 11,351,494 | -719,192 | 8.66% | 236,660,509 |
| 2007-10-31 | 2007-10-29 | 21.444 | 12,070,686 | +7,555 | 9.21% | 258,844,641 |
| 2007-10-30 | 2007-10-26 | 21.345 | 12,063,131 | +16,922 | 9.20% | 257,485,027 |
| 2007-10-29 | 2007-10-25 | 20.848 | 12,046,209 | +9,670 | 9.19% | 251,144,206 |
| 2007-10-26 | 2007-10-24 | 20.517 | 12,036,539 | -6,346 | 9.18% | 246,959,386 |
| 2007-10-25 | 2007-10-23 | 20.782 | 12,042,885 | +139,910 | 9.19% | 250,277,843 |
| 2007-10-24 | 2007-10-22 | 20.352 | 11,902,975 | +7,554 | 9.08% | 242,249,482 |
| 2007-10-23 | 2007-10-18 | 20.352 | 11,895,421 | +15,110 | 9.08% | 242,095,743 |
| 2007-10-22 | 2007-10-17 | 20.352 | 11,880,311 | -303 | 9.06% | 241,788,224 |
| 2007-10-18 | 2007-10-16 | 20.517 | 11,880,614 | +12,994 | 9.06% | 243,760,199 |
| 2007-10-17 | 2007-10-15 | 20.584 | 11,867,620 | +1,330 | 9.05% | 244,279,058 |
| 2007-10-16 | 2007-10-12 | 21.510 | 11,866,290 | +6,950 | 9.05% | 255,246,934 |
| 2007-10-15 | 2007-10-11 | 21.841 | 11,859,340 | -907 | 9.05% | 259,022,014 |
| 2007-10-12 | 2007-10-10 | 21.510 | 11,860,247 | +37,471 | 9.05% | 255,116,948 |
| 2007-10-11 | 2007-10-09 | 21.246 | 11,822,776 | +4,230 | 9.02% | 251,180,956 |
| 2007-10-10 | 2007-10-08 | 21.246 | 11,818,546 | +20,247 | 9.02% | 251,091,088 |
| 2007-10-09 | 2007-10-05 | 21.179 | 11,798,299 | +7,252 | 9.00% | 249,880,055 |
| 2007-10-08 | 2007-10-04 | 21.179 | 11,791,047 | +9,972 | 9.00% | 249,726,462 |
| 2007-10-05 | 2007-10-03 | 21.312 | 11,781,075 | +12,692 | 8.99% | 251,074,732 |
| 2007-10-03 | 2007-09-28 | 22.240 | 11,768,383 | +65,788 | 8.98% | 261,722,981 |
| 2007-10-02 | 2007-09-27 | 21.576 | 11,702,595 | -9,942 | 8.96% | 252,490,937 |
| 2007-09-28 | 2007-09-25 | 21.576 | 11,712,537 | +98,514 | 8.96% | 252,705,442 |
| 2007-09-27 | 2007-09-24 | 21.908 | 11,614,023 | -2,410 | 8.89% | 254,435,016 |
| 2007-09-25 | 2007-09-21 | 22.837 | 11,616,433 | -11,750 | 8.89% | 265,284,266 |
| 2007-09-24 | 2007-09-20 | 23.069 | 11,628,183 | -15,063 | 8.90% | 268,254,443 |
| 2007-09-20 | 2007-09-18 | 23.069 | 11,643,246 | -904 | 8.91% | 268,601,937 |
| 2007-09-19 | 2007-09-17 | 23.235 | 11,644,150 | -301 | 8.91% | 270,555,330 |
| 2007-09-18 | 2007-09-14 | 23.103 | 11,644,451 | +11,750 | 8.91% | 269,016,253 |
| 2007-09-17 | 2007-09-13 | 23.169 | 11,632,701 | -2,411 | 8.90% | 269,517,054 |
| 2007-09-14 | 2007-09-12 | 23.567 | 11,635,112 | +7,231 | 8.90% | 274,207,405 |
| 2007-09-13 | 2007-09-11 | 23.235 | 11,627,881 | +4,217 | 8.90% | 270,177,315 |
| 2007-09-12 | 2007-09-10 | 23.567 | 11,623,664 | +603 | 8.90% | 273,937,607 |
| 2007-09-04 | 2007-08-31 | 23.235 | 11,623,061 | -3,013 | 8.90% | 270,065,320 |
| 2007-09-03 | 2007-08-30 | 21.908 | 11,626,074 | -60,253 | 8.90% | 254,699,024 |
| 2007-08-28 | 2007-08-24 | 21.542 | 11,686,327 | +2,109 | 8.94% | 251,752,037 |
| 2007-08-24 | 2007-08-22 | 22.571 | 11,684,218 | -3,314 | 8.94% | 263,729,570 |
| 2007-08-22 | 2007-08-20 | 23.235 | 11,687,532 | -2,504,121 | 8.94% | 271,563,323 |
| 2007-08-21 | 2007-08-17 | 19.285 | 14,191,653 | -28,620 | 10.86% | 273,690,283 |
| 2007-08-20 | 2007-08-16 | 20.580 | 14,220,273 | -904 | 10.88% | 292,650,915 |
| 2007-08-17 | 2007-08-15 | 21.908 | 14,221,177 | -2,109 | 10.88% | 311,551,423 |
| 2007-08-16 | 2007-08-14 | 22.074 | 14,223,286 | +639,889 | 10.88% | 313,958,214 |
| 2007-08-14 | 2007-08-10 | 23.235 | 13,583,397 | -603 | 10.40% | 315,614,317 |
| 2007-08-13 | 2007-08-09 | 22.538 | 13,584,000 | +3,013 | 10.40% | 306,159,478 |
| 2007-08-09 | 2007-08-07 | 21.576 | 13,580,987 | +3,013 | 10.39% | 293,018,440 |
| 2007-08-08 | 2007-08-06 | 22.903 | 13,577,974 | +354,288 | 10.39% | 310,981,336 |
| 2007-08-07 | 2007-08-03 | 25.227 | 13,223,686 | -6,025 | 10.12% | 333,592,580 |
| 2007-08-02 | 2007-07-31 | 28.214 | 13,229,711 | -1,205 | 10.12% | 373,266,956 |
| 2007-07-27 | 2007-07-25 | 28.281 | 13,230,916 | +10,845 | 10.13% | 374,179,309 |
| 2007-07-26 | 2007-07-24 | 28.546 | 13,220,071 | -1,506 | 10.12% | 377,383,146 |
| 2007-07-25 | 2007-07-23 | 27.517 | 13,221,577 | +1,384,015 | 10.12% | 363,821,241 |
| 2007-07-23 | 2007-07-19 | 26.820 | 11,837,562 | -301 | 9.06% | 317,485,496 |
| 2007-07-13 | 2007-07-11 | 28.214 | 11,837,863 | +90,379 | 9.06% | 333,996,947 |
| 2007-07-12 | 2007-07-10 | 28.015 | 11,747,484 | -904 | 8.99% | 329,107,342 |
| 2007-07-11 | 2007-07-09 | 27.053 | 11,748,388 | -903 | 8.99% | 317,823,607 |
| 2007-07-10 | 2007-07-06 | 24.829 | 11,749,291 | +117,192 | 8.99% | 291,718,197 |
| 2007-07-04 | 2007-06-29 | 24.895 | 11,632,099 | +118,699 | 8.90% | 289,580,701 |
| 2007-06-29 | 2007-06-27 | 23.169 | 11,513,400 | -398 | 8.81% | 266,752,979 |
| 2007-06-26 | 2007-06-22 | 25.061 | 11,513,798 | 8.81% | 288,546,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy