History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-26 | 2025-09-24 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-25 | 2025-09-23 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-23 | 2025-09-19 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-22 | 2025-09-18 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-18 | 2025-09-16 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-17 | 2025-09-15 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-16 | 2025-09-12 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-15 | 2025-09-11 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-12 | 2025-09-10 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-11 | 2025-09-09 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-09 | 2025-09-05 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-08 | 2025-09-04 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-05 | 2025-09-03 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-04 | 2025-09-02 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-03 | 2025-09-01 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-02 | 2025-08-29 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-09-01 | 2025-08-28 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-08-29 | 2025-08-27 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-08-28 | 2025-08-26 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-08-27 | 2025-08-25 | 0.690 | 6,955,596 | +0 | 1.41% | 4,799,361 |
| 2025-08-26 | 2025-08-22 | 0.690 | 6,955,596 | -218,000 | 1.41% | 4,799,361 |
| 2025-08-25 | 2025-08-21 | 0.700 | 7,173,596 | +71,000 | 1.45% | 5,021,517 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,102,596 | +142,000 | 1.44% | 4,829,765 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,960,596 | -122,500 | 1.41% | 4,663,599 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,083,096 | -60,000 | 1.44% | 4,674,843 |
| 2025-08-15 | 2025-08-13 | 0.670 | 7,143,096 | +36,000 | 1.45% | 4,785,874 |
| 2025-08-12 | 2025-08-08 | 0.670 | 7,107,096 | -20,000 | 1.44% | 4,761,754 |
| 2025-08-05 | 2025-08-01 | 0.670 | 7,127,096 | +75,000 | 1.45% | 4,775,154 |
| 2025-08-01 | 2025-07-30 | 0.680 | 7,052,096 | +201,000 | 1.43% | 4,795,425 |
| 2025-07-31 | 2025-07-29 | 0.680 | 6,851,096 | +261,000 | 1.39% | 4,658,745 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,590,096 | +241,000 | 1.34% | 4,349,463 |
| 2025-07-29 | 2025-07-25 | 0.650 | 6,349,096 | +1,089,000 | 1.29% | 4,126,912 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,260,096 | +10,000 | 1.07% | 3,261,260 |
| 2025-07-25 | 2025-07-23 | 0.630 | 5,250,096 | +30,000 | 1.06% | 3,307,560 |
| 2025-07-17 | 2025-07-15 | 0.620 | 5,220,096 | -20,000 | 1.06% | 3,236,460 |
| 2025-06-27 | 2025-06-25 | 0.630 | 5,240,096 | -30,000 | 1.06% | 3,301,260 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,270,096 | +100,000 | 1.07% | 3,214,759 |
| 2025-06-24 | 2025-06-20 | 0.610 | 5,170,096 | +20,000 | 1.05% | 3,153,759 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,150,096 | -10,000 | 1.04% | 3,090,058 |
| 2025-06-16 | 2025-06-12 | 0.600 | 5,160,096 | -12,000 | 1.05% | 3,096,058 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,172,096 | -6,000 | 1.05% | 3,103,258 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,178,096 | +90,000 | 1.05% | 3,106,858 |
| 2025-06-06 | 2025-06-04 | 0.590 | 5,088,096 | +80,000 | 1.03% | 3,001,977 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,008,096 | +20,000 | 1.02% | 3,004,858 |
| 2025-06-04 | 2025-06-02 | 0.620 | 4,988,096 | -100,000 | 1.01% | 3,092,620 |
| 2025-06-03 | 2025-05-30 | 0.630 | 5,088,096 | -39,000 | 1.03% | 3,205,500 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,127,096 | +277,000 | 1.04% | 3,281,341 |
| 2025-05-20 | 2025-05-16 | 0.460 | 4,850,096 | -23,000 | 0.98% | 2,231,044 |
| 2025-05-19 | 2025-05-15 | 0.465 | 4,873,096 | -26,000 | 0.99% | 2,265,990 |
| 2025-05-15 | 2025-05-13 | 0.465 | 4,899,096 | -30,000 | 0.99% | 2,278,080 |
| 2025-05-14 | 2025-05-12 | 0.460 | 4,929,096 | -20,000 | 1.00% | 2,267,384 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,949,096 | +80,000 | 1.00% | 1,979,638 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,869,096 | +20,000 | 0.99% | 1,898,947 |
| 2025-03-21 | 2025-03-19 | 0.400 | 4,849,096 | +12,000 | 0.98% | 1,939,638 |
| 2025-03-20 | 2025-03-18 | 0.435 | 4,837,096 | +6,000 | 0.98% | 2,104,137 |
| 2025-03-17 | 2025-03-13 | 0.425 | 4,831,096 | +20,000 | 0.98% | 2,053,216 |
| 2025-03-10 | 2025-03-06 | 0.455 | 4,811,096 | +32,000 | 0.98% | 2,189,049 |
| 2025-03-07 | 2025-03-05 | 0.430 | 4,779,096 | -13,000 | 0.97% | 2,055,011 |
| 2025-02-26 | 2025-02-24 | 0.385 | 4,792,096 | -6,600 | 0.97% | 1,844,957 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,798,696 | +32,000 | 0.97% | 1,967,465 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,766,696 | -19,000 | 0.97% | 2,049,679 |
| 2025-02-12 | 2025-02-10 | 0.420 | 4,785,696 | +11,000 | 0.97% | 2,009,992 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,774,696 | +2,000 | 0.97% | 2,100,866 |
| 2025-02-04 | 2025-01-28 | 0.440 | 4,772,696 | +7,000 | 0.97% | 2,099,986 |
| 2025-01-27 | 2025-01-23 | 0.450 | 4,765,696 | -2,000 | 0.97% | 2,144,563 |
| 2025-01-23 | 2025-01-21 | 0.470 | 4,767,696 | +1,188 | 0.97% | 2,240,817 |
| 2025-01-22 | 2025-01-20 | 0.470 | 4,766,508 | +30,000 | 0.97% | 2,240,259 |
| 2025-01-21 | 2025-01-17 | 0.460 | 4,736,508 | +2,000 | 0.96% | 2,178,794 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,734,508 | -10,000 | 0.96% | 2,130,529 |
| 2025-01-17 | 2025-01-15 | 0.470 | 4,744,508 | +37,000 | 0.96% | 2,229,919 |
| 2025-01-16 | 2025-01-14 | 0.470 | 4,707,508 | +4,000 | 0.95% | 2,212,529 |
| 2025-01-15 | 2025-01-13 | 0.480 | 4,703,508 | +19,400 | 0.95% | 2,257,684 |
| 2025-01-14 | 2025-01-10 | 2.450 | 4,684,108 | +20,000 | 0.95% | 11,474,616 |
| 2025-01-13 | 2025-01-09 | 2.495 | 4,664,108 | +2,593,243 | 0.95% | 11,635,267 |
| 2025-01-09 | 2025-01-07 | 2.540 | 2,070,865 | -57,399 | 0.94% | 5,259,143 |
| 2025-01-08 | 2025-01-06 | 2.472 | 2,128,264 | +1,780 | 0.97% | 5,261,420 |
| 2025-01-07 | 2025-01-03 | 2.517 | 2,126,484 | +57,844 | 0.97% | 5,352,601 |
| 2025-01-06 | 2025-01-02 | 2.495 | 2,068,640 | -42,270 | 0.94% | 5,160,510 |
| 2025-01-03 | 2024-12-31 | 2.629 | 2,110,910 | +56,509 | 0.96% | 5,550,605 |
| 2024-12-20 | 2024-12-18 | 1.820 | 2,054,401 | +11,569 | 0.94% | 3,739,857 |
| 2024-12-11 | 2024-12-09 | 1.618 | 2,042,832 | +6,674 | 0.93% | 3,305,597 |
| 2024-11-27 | 2024-11-25 | 1.618 | 2,036,158 | +7,564 | 0.93% | 3,294,798 |
| 2024-11-25 | 2024-11-21 | 1.663 | 2,028,594 | +2,670 | 0.92% | 3,373,740 |
| 2024-11-22 | 2024-11-20 | 1.708 | 2,025,924 | -16,908 | 0.92% | 3,460,362 |
| 2024-10-28 | 2024-10-24 | 1.843 | 2,042,832 | -890 | 0.93% | 3,764,708 |
| 2024-10-18 | 2024-10-16 | 1.978 | 2,043,722 | -529 | 0.93% | 4,041,934 |
| 2024-09-27 | 2024-09-25 | 1.910 | 2,044,251 | +890 | 0.93% | 3,905,152 |
| 2024-08-05 | 2024-08-01 | 1.865 | 2,043,361 | -1,468 | 0.93% | 3,811,606 |
| 2024-07-22 | 2024-07-18 | 2.000 | 2,044,829 | +16,463 | 0.93% | 4,090,080 |
| 2024-07-17 | 2024-07-15 | 2.000 | 2,028,366 | +10,234 | 0.92% | 4,057,150 |
| 2024-07-12 | 2024-07-10 | 2.000 | 2,018,132 | +2,225 | 0.92% | 4,036,680 |
| 2024-07-08 | 2024-07-04 | 2.000 | 2,015,907 | +5,339 | 0.92% | 4,032,230 |
| 2024-06-24 | 2024-06-20 | 2.090 | 2,010,568 | +40,936 | 0.92% | 4,202,294 |
| 2024-06-18 | 2024-06-14 | 2.023 | 1,969,632 | +13,348 | 0.90% | 3,983,936 |
| 2024-06-13 | 2024-06-11 | 2.113 | 1,956,284 | +7,120 | 0.89% | 4,132,801 |
| 2024-06-06 | 2024-06-04 | 2.045 | 1,949,164 | +6,674 | 0.89% | 3,986,342 |
| 2024-05-23 | 2024-05-21 | 1.820 | 1,942,490 | +5,784 | 0.89% | 3,536,133 |
| 2024-03-13 | 2024-03-11 | 1.955 | 1,936,706 | -133,486 | 0.88% | 3,786,759 |
| 2024-01-25 | 2024-01-23 | 2.023 | 2,070,192 | -5,784 | 0.94% | 4,187,337 |
| 2024-01-12 | 2024-01-10 | 2.562 | 2,075,976 | -223 | 0.95% | 5,318,779 |
| 2023-11-14 | 2023-11-10 | 2.360 | 2,076,199 | -26,697 | 0.95% | 4,899,402 |
| 2023-11-09 | 2023-11-07 | 2.450 | 2,102,896 | -2,225 | 0.96% | 5,151,445 |
| 2023-10-03 | 2023-09-28 | 2.787 | 2,105,121 | +445 | 0.96% | 5,866,560 |
| 2023-07-26 | 2023-07-24 | 3.776 | 2,104,676 | +71 | 0.96% | 7,946,562 |
| 2023-06-15 | 2023-06-13 | 4.270 | 2,104,605 | +1,424 | 0.96% | 8,986,880 |
| 2023-06-14 | 2023-06-12 | 4.270 | 2,103,181 | -2,447 | 0.96% | 8,980,800 |
| 2023-06-02 | 2023-05-31 | 4.225 | 2,105,628 | -445 | 0.96% | 8,896,604 |
| 2023-05-11 | 2023-05-09 | 4.270 | 2,106,073 | +6,674 | 0.96% | 8,993,149 |
| 2023-03-09 | 2023-03-07 | 5.169 | 2,099,399 | -1,334 | 0.96% | 10,851,945 |
| 2023-03-06 | 2023-03-02 | 5.394 | 2,100,733 | -89 | 0.96% | 11,330,964 |
| 2023-02-22 | 2023-02-20 | 5.394 | 2,100,822 | -4,450 | 0.96% | 11,331,444 |
| 2022-12-28 | 2022-12-22 | 5.956 | 2,105,272 | +3,560 | 0.96% | 12,538,306 |
| 2022-12-02 | 2022-11-30 | 5.619 | 2,101,712 | +2,349 | 0.96% | 11,808,588 |
| 2022-09-28 | 2022-09-26 | 6.180 | 2,099,363 | -3,115 | 0.96% | 12,974,929 |
| 2022-09-26 | 2022-09-22 | 6.180 | 2,102,478 | +445 | 0.96% | 12,994,181 |
| 2022-08-04 | 2022-08-02 | 6.495 | 2,102,033 | -2,669 | 0.96% | 13,652,813 |
| 2022-06-13 | 2022-06-09 | 6.429 | 2,104,702 | +29,853 | 0.96% | 13,530,966 |
| 2022-05-31 | 2022-05-27 | 6.406 | 2,074,849 | +66,894 | 0.96% | 13,291,742 |
| 2022-05-27 | 2022-05-25 | 6.406 | 2,007,955 | +2,877 | 0.93% | 12,863,210 |
| 2022-05-05 | 2022-05-03 | 6.406 | 2,005,078 | -263 | 0.93% | 12,844,780 |
| 2022-04-29 | 2022-04-27 | 6.383 | 2,005,341 | +521 | 0.93% | 12,800,748 |
| 2022-04-14 | 2022-04-12 | 6.383 | 2,004,820 | +263 | 0.93% | 12,797,422 |
| 2022-04-11 | 2022-04-07 | 6.383 | 2,004,557 | -9,650 | 0.93% | 12,795,743 |
| 2022-03-30 | 2022-03-28 | 6.247 | 2,014,207 | -263 | 0.93% | 12,581,828 |
| 2022-03-28 | 2022-03-24 | 6.155 | 2,014,470 | -1,316 | 0.93% | 12,399,770 |
| 2022-03-25 | 2022-03-23 | 6.178 | 2,015,786 | -2,632 | 0.93% | 12,453,826 |
| 2022-01-25 | 2022-01-21 | 6.133 | 2,018,418 | +3,509 | 0.93% | 12,378,057 |
| 2022-01-06 | 2022-01-04 | 5.403 | 2,014,909 | -4,386 | 0.93% | 10,886,615 |
| 2021-11-25 | 2021-11-23 | 5.859 | 2,019,295 | -1,573 | 0.93% | 11,831,014 |
| 2021-11-01 | 2021-10-28 | 5.699 | 2,020,868 | -2,895 | 0.93% | 11,517,734 |
| 2021-09-08 | 2021-09-06 | 5.471 | 2,023,763 | +13,159 | 0.94% | 11,072,864 |
| 2021-08-30 | 2021-08-26 | 5.699 | 2,010,604 | +5,264 | 0.93% | 11,459,235 |
| 2021-06-16 | 2021-06-11 | 5.608 | 2,005,340 | +1,447 | 0.93% | 11,246,366 |
| 2021-06-10 | 2021-06-08 | 5.518 | 2,003,893 | +25,154 | 0.93% | 11,057,257 |
| 2021-04-29 | 2021-04-27 | 5.495 | 1,978,739 | +286 | 0.93% | 10,872,776 |
| 2021-04-27 | 2021-04-23 | 5.495 | 1,978,453 | -286 | 0.93% | 10,871,204 |
| 2021-04-19 | 2021-04-15 | 5.218 | 1,978,739 | -2,166 | 0.93% | 10,324,569 |
| 2021-03-31 | 2021-03-29 | 5.426 | 1,980,905 | +286 | 0.93% | 10,747,476 |
| 2021-03-18 | 2021-03-16 | 5.218 | 1,980,619 | -8,663 | 0.93% | 10,334,378 |
| 2021-02-26 | 2021-02-24 | 5.287 | 1,989,282 | -4,331 | 0.93% | 10,517,362 |
| 2021-01-15 | 2021-01-13 | 5.264 | 1,993,613 | -1,430 | 0.93% | 10,494,232 |
| 2021-01-07 | 2021-01-05 | 5.703 | 1,995,043 | +8,663 | 0.93% | 11,376,906 |
| 2021-01-06 | 2021-01-04 | 5.264 | 1,986,380 | -572 | 0.93% | 10,456,158 |
| 2021-01-04 | 2020-12-29 | 5.517 | 1,986,952 | +38,653 | 0.93% | 10,963,001 |
| 2020-11-23 | 2020-11-19 | 5.752 | 1,948,299 | +852 | 0.93% | 11,207,168 |
| 2020-11-13 | 2020-11-11 | 5.283 | 1,947,447 | +426 | 0.93% | 10,287,797 |
| 2020-10-19 | 2020-10-15 | 4.860 | 1,947,021 | -2,130 | 0.93% | 9,462,703 |
| 2020-09-10 | 2020-09-08 | 5.351 | 1,949,151 | +41,828 | 0.93% | 10,429,071 |
| 2020-08-11 | 2020-08-07 | 5.710 | 1,907,323 | +4,126 | 0.93% | 10,891,720 |
| 2020-06-18 | 2020-06-16 | 5.758 | 1,903,197 | -8,753 | 0.93% | 10,959,488 |
| 2020-06-04 | 2020-06-02 | 5.662 | 1,911,950 | -4,167 | 0.93% | 10,826,394 |
| 2020-06-03 | 2020-06-01 | 5.519 | 1,916,117 | -4,168 | 0.93% | 10,574,142 |
| 2020-05-04 | 2020-04-28 | 6.382 | 1,920,285 | -2,751 | 0.93% | 12,255,827 |
| 2020-04-02 | 2020-03-31 | 5.399 | 1,923,036 | +2,084 | 0.94% | 10,381,622 |
| 2020-02-28 | 2020-02-26 | 6.598 | 1,920,952 | -4,168 | 0.93% | 12,674,898 |
| 2020-02-25 | 2020-02-21 | 7.006 | 1,925,120 | +1,251 | 0.94% | 13,487,639 |
| 2020-02-07 | 2020-02-05 | 5.998 | 1,923,869 | -3,335 | 0.94% | 11,540,132 |
| 2020-01-16 | 2020-01-14 | 6.190 | 1,927,204 | -8,335 | 0.94% | 11,930,061 |
| 2020-01-13 | 2020-01-09 | 6.262 | 1,935,539 | -417 | 0.94% | 12,120,979 |
| 2020-01-06 | 2020-01-02 | 6.672 | 1,935,956 | +28,262 | 0.94% | 12,916,003 |
| 2020-01-02 | 2019-12-27 | 6.574 | 1,907,694 | +2,259 | 0.94% | 12,541,647 |
| 2019-12-19 | 2019-12-17 | 6.696 | 1,905,435 | -4,107 | 0.94% | 12,758,773 |
| 2019-12-04 | 2019-12-02 | 6.428 | 1,909,542 | -2,259 | 0.94% | 12,274,823 |
| 2019-11-27 | 2019-11-25 | 6.452 | 1,911,801 | +2,259 | 0.94% | 12,335,894 |
| 2019-11-22 | 2019-11-20 | 6.452 | 1,909,542 | +5,134 | 0.94% | 12,321,318 |
| 2019-11-21 | 2019-11-19 | 6.452 | 1,904,408 | -2,054 | 0.94% | 12,288,191 |
| 2019-11-13 | 2019-11-11 | 6.160 | 1,906,462 | -4,107 | 0.94% | 11,744,398 |
| 2019-10-30 | 2019-10-28 | 6.209 | 1,910,569 | +411 | 0.94% | 11,862,739 |
| 2019-10-25 | 2019-10-23 | 6.331 | 1,910,158 | -5,339 | 0.94% | 12,092,740 |
| 2019-10-03 | 2019-09-30 | 5.966 | 1,915,497 | -6,160 | 0.95% | 11,426,932 |
| 2019-09-20 | 2019-09-18 | 6.574 | 1,921,657 | -4,921 | 0.95% | 12,633,443 |
| 2019-09-05 | 2019-09-03 | 6.528 | 1,926,578 | +36,627 | 0.95% | 12,576,520 |
| 2019-07-29 | 2019-07-25 | 7.322 | 1,889,951 | -266 | 0.95% | 13,838,553 |
| 2019-07-26 | 2019-07-24 | 7.049 | 1,890,217 | -1,329 | 0.95% | 13,324,414 |
| 2019-07-02 | 2019-06-27 | 7.943 | 1,891,546 | -806 | 0.95% | 15,023,980 |
| 2019-05-10 | 2019-05-08 | 8.092 | 1,892,352 | -43 | 0.95% | 15,312,202 |
| 2019-04-24 | 2019-04-18 | 8.191 | 1,892,395 | +805 | 0.95% | 15,500,434 |
| 2019-04-15 | 2019-04-11 | 8.315 | 1,891,590 | -4,028 | 0.95% | 15,728,595 |
| 2019-04-12 | 2019-04-10 | 8.439 | 1,895,618 | -403 | 0.95% | 15,997,343 |
| 2019-04-09 | 2019-04-04 | 8.439 | 1,896,021 | -2,015 | 0.95% | 16,000,744 |
| 2019-03-20 | 2019-03-18 | 7.918 | 1,898,036 | +65 | 0.96% | 15,028,418 |
| 2019-03-07 | 2019-03-05 | 7.943 | 1,897,971 | -4,029 | 0.96% | 15,075,012 |
| 2019-02-27 | 2019-02-25 | 7.521 | 1,902,000 | -4,029 | 0.96% | 14,304,453 |
| 2019-02-25 | 2019-02-21 | 7.446 | 1,906,029 | +44 | 0.96% | 14,192,826 |
| 2019-01-07 | 2019-01-03 | 6.256 | 1,905,985 | +22,963 | 0.96% | 11,923,430 |
| 2019-01-04 | 2019-01-02 | 6.482 | 1,883,022 | +3,184 | 0.96% | 12,205,553 |
| 2018-11-08 | 2018-11-06 | 6.959 | 1,879,838 | +199 | 0.96% | 13,082,253 |
| 2018-11-05 | 2018-11-01 | 6.834 | 1,879,639 | +3,981 | 0.96% | 12,844,752 |
| 2018-10-29 | 2018-10-25 | 6.733 | 1,875,658 | -796 | 0.96% | 12,629,054 |
| 2018-10-18 | 2018-10-15 | 6.432 | 1,876,454 | -3,941 | 0.96% | 12,068,693 |
| 2018-10-15 | 2018-10-11 | 6.758 | 1,880,395 | +3,184 | 0.96% | 12,708,191 |
| 2018-10-10 | 2018-10-08 | 7.261 | 1,877,211 | +797 | 0.96% | 13,629,920 |
| 2018-09-27 | 2018-09-24 | 7.009 | 1,876,414 | +3,152 | 0.96% | 13,152,710 |
| 2018-09-20 | 2018-09-18 | 6.959 | 1,873,262 | +2,786 | 0.95% | 13,036,489 |
| 2018-09-13 | 2018-09-11 | 7.261 | 1,870,476 | -525 | 0.95% | 13,581,019 |
| 2018-09-10 | 2018-09-06 | 7.946 | 1,871,001 | +31,183 | 0.95% | 14,866,749 |
| 2018-09-07 | 2018-09-05 | 7.844 | 1,839,818 | -6,262 | 0.95% | 14,430,947 |
| 2018-08-23 | 2018-08-21 | 8.763 | 1,846,080 | +43 | 0.96% | 16,178,052 |
| 2018-08-10 | 2018-08-08 | 9.428 | 1,846,037 | -1,284 | 0.96% | 17,403,972 |
| 2018-07-24 | 2018-07-20 | 9.709 | 1,847,321 | +1,566 | 0.96% | 17,935,255 |
| 2018-07-13 | 2018-07-11 | 9.555 | 1,845,755 | -23,876 | 0.96% | 17,637,103 |
| 2018-07-04 | 2018-06-29 | 9.632 | 1,869,631 | -2,739 | 0.97% | 18,008,554 |
| 2018-07-03 | 2018-06-28 | 9.504 | 1,872,370 | -7,828 | 0.97% | 17,795,747 |
| 2018-06-27 | 2018-06-25 | 9.888 | 1,880,198 | +195 | 0.97% | 18,590,718 |
| 2018-06-25 | 2018-06-21 | 10.118 | 1,880,003 | -5,479 | 0.97% | 19,021,087 |
| 2018-06-14 | 2018-06-12 | 10.526 | 1,885,482 | -5,871 | 0.98% | 19,847,290 |
| 2018-06-13 | 2018-06-11 | 10.424 | 1,891,353 | -783 | 0.98% | 19,715,798 |
| 2018-06-12 | 2018-06-08 | 10.424 | 1,892,136 | +783 | 0.98% | 19,723,960 |
| 2018-05-24 | 2018-05-21 | 11.012 | 1,891,353 | -2,067 | 0.98% | 20,827,228 |
| 2018-05-14 | 2018-05-10 | 10.731 | 1,893,420 | +783 | 0.98% | 20,317,855 |
| 2018-05-08 | 2018-05-04 | 11.012 | 1,892,637 | -4,305 | 0.98% | 20,841,367 |
| 2018-04-24 | 2018-04-20 | 10.731 | 1,896,942 | -1,957 | 0.98% | 20,355,649 |
| 2018-04-18 | 2018-04-16 | 10.756 | 1,898,899 | -11,742 | 0.98% | 20,425,165 |
| 2018-04-04 | 2018-03-29 | 11.395 | 1,910,641 | -392 | 0.99% | 21,771,861 |
| 2018-04-03 | 2018-03-28 | 11.574 | 1,911,033 | +2,740 | 0.99% | 22,118,109 |
| 2018-03-08 | 2018-03-06 | 11.702 | 1,908,293 | -3,914 | 0.99% | 22,330,176 |
| 2018-03-06 | 2018-03-02 | 11.753 | 1,912,207 | +301 | 0.99% | 22,473,688 |
| 2018-02-13 | 2018-02-09 | 11.497 | 1,911,906 | +3,914 | 0.99% | 21,981,668 |
| 2018-02-01 | 2018-01-30 | 11.957 | 1,907,992 | -1,957 | 0.99% | 22,814,135 |
| 2018-01-23 | 2018-01-19 | 11.804 | 1,909,949 | -5,489 | 0.99% | 22,544,746 |
| 2018-01-22 | 2018-01-18 | 11.957 | 1,915,438 | -2,740 | 0.99% | 22,903,168 |
| 2018-01-08 | 2018-01-04 | 12.187 | 1,918,178 | +12,867 | 0.99% | 23,377,317 |
| 2018-01-02 | 2017-12-28 | 11.930 | 1,905,311 | +1,556 | 0.99% | 22,730,619 |
| 2017-12-22 | 2017-12-20 | 11.956 | 1,903,755 | +778 | 0.99% | 22,761,004 |
| 2017-12-18 | 2017-12-14 | 11.904 | 1,902,977 | +2,310 | 0.99% | 22,653,846 |
| 2017-12-13 | 2017-12-11 | 11.930 | 1,900,667 | +194 | 0.99% | 22,675,216 |
| 2017-12-11 | 2017-12-07 | 11.879 | 1,900,473 | +3,890 | 0.99% | 22,575,173 |
| 2017-12-07 | 2017-12-05 | 11.750 | 1,896,583 | +3,111 | 0.99% | 22,285,145 |
| 2017-12-04 | 2017-11-30 | 11.904 | 1,893,472 | +3,890 | 0.99% | 22,540,694 |
| 2017-12-01 | 2017-11-29 | 11.904 | 1,889,582 | -7,779 | 0.99% | 22,494,386 |
| 2017-11-24 | 2017-11-22 | 11.904 | 1,897,361 | -3,112 | 0.99% | 22,586,991 |
| 2017-11-21 | 2017-11-17 | 12.007 | 1,900,473 | -10,890 | 0.99% | 22,819,493 |
| 2017-11-09 | 2017-11-07 | 12.162 | 1,911,363 | -2,333 | 1.00% | 23,245,117 |
| 2017-11-06 | 2017-11-02 | 12.162 | 1,913,696 | -778 | 1.00% | 23,273,490 |
| 2017-11-03 | 2017-11-01 | 12.162 | 1,914,474 | -1,556 | 1.00% | 23,282,951 |
| 2017-11-02 | 2017-10-31 | 12.187 | 1,916,030 | -131,847 | 1.00% | 23,351,139 |
| 2017-11-01 | 2017-10-30 | 12.136 | 2,047,877 | -1,945 | 1.07% | 24,852,683 |
| 2017-10-31 | 2017-10-27 | 12.187 | 2,049,822 | -3,889 | 1.07% | 24,981,695 |
| 2017-10-23 | 2017-10-19 | 12.110 | 2,053,711 | -3,890 | 1.07% | 24,870,679 |
| 2017-10-18 | 2017-10-16 | 12.110 | 2,057,601 | -19,446 | 1.07% | 24,917,788 |
| 2017-10-13 | 2017-10-11 | 11.956 | 2,077,047 | +2,722 | 1.08% | 24,832,857 |
| 2017-10-10 | 2017-10-06 | 12.187 | 2,074,325 | -38,893 | 1.08% | 25,280,319 |
| 2017-09-20 | 2017-09-18 | 12.290 | 2,113,218 | -205 | 1.10% | 25,971,654 |
| 2017-09-19 | 2017-09-15 | 12.213 | 2,113,423 | -3,889 | 1.10% | 25,811,156 |
| 2017-09-08 | 2017-09-06 | 12.369 | 2,117,312 | +22,240 | 1.10% | 26,188,177 |
| 2017-08-31 | 2017-08-29 | 12.473 | 2,095,072 | +203 | 1.10% | 26,130,857 |
| 2017-08-30 | 2017-08-28 | 12.161 | 2,094,869 | -1,924 | 1.10% | 25,475,117 |
| 2017-08-15 | 2017-08-11 | 12.083 | 2,096,793 | +3,849 | 1.10% | 25,335,062 |
| 2017-08-14 | 2017-08-10 | 12.083 | 2,092,944 | -9,237 | 1.10% | 25,288,555 |
| 2017-08-08 | 2017-08-04 | 12.083 | 2,102,181 | -7,697 | 1.11% | 25,400,164 |
| 2017-08-07 | 2017-08-03 | 12.057 | 2,109,878 | +770 | 1.11% | 25,438,341 |
| 2017-08-04 | 2017-08-02 | 12.031 | 2,109,108 | +1,539 | 1.11% | 25,374,253 |
| 2017-07-28 | 2017-07-26 | 12.239 | 2,107,569 | -4,618 | 1.11% | 25,793,850 |
| 2017-07-24 | 2017-07-20 | 12.213 | 2,112,187 | +3,849 | 1.11% | 25,795,484 |
| 2017-07-20 | 2017-07-18 | 12.239 | 2,108,338 | -1,155 | 1.11% | 25,803,261 |
| 2017-07-19 | 2017-07-17 | 12.421 | 2,109,493 | -20,397 | 1.11% | 26,201,095 |
| 2017-07-11 | 2017-07-07 | 12.213 | 2,129,890 | -5,772 | 1.12% | 26,011,685 |
| 2017-07-05 | 2017-07-03 | 12.161 | 2,135,662 | -9,621 | 1.13% | 25,971,189 |
| 2017-07-04 | 2017-06-30 | 12.265 | 2,145,283 | -13,855 | 1.13% | 26,311,163 |
| 2017-07-03 | 2017-06-29 | 12.550 | 2,159,138 | -1,924 | 1.14% | 27,098,234 |
| 2017-06-28 | 2017-06-26 | 12.421 | 2,161,062 | +1,270 | 1.14% | 26,841,611 |
| 2017-06-27 | 2017-06-23 | 12.576 | 2,159,792 | -5,003 | 1.14% | 27,162,563 |
| 2017-06-26 | 2017-06-22 | 12.628 | 2,164,795 | +7,697 | 1.14% | 27,337,985 |
| 2017-06-22 | 2017-06-20 | 12.628 | 2,157,098 | -3,464 | 1.14% | 27,240,784 |
| 2017-06-21 | 2017-06-19 | 12.680 | 2,160,562 | +3,849 | 1.14% | 27,396,811 |
| 2017-06-19 | 2017-06-15 | 12.291 | 2,156,713 | -2,309 | 1.14% | 26,507,389 |
| 2017-06-15 | 2017-06-13 | 12.239 | 2,159,022 | -53,879 | 1.14% | 26,423,566 |
| 2017-06-14 | 2017-06-12 | 12.291 | 2,212,901 | -8,851 | 1.17% | 27,197,976 |
| 2017-06-13 | 2017-06-09 | 12.291 | 2,221,752 | -385 | 1.17% | 27,306,760 |
| 2017-06-08 | 2017-06-06 | 12.239 | 2,222,137 | -8,467 | 1.17% | 27,196,010 |
| 2017-05-24 | 2017-05-22 | 12.083 | 2,230,604 | +385 | 1.18% | 26,951,869 |
| 2017-05-23 | 2017-05-19 | 12.109 | 2,230,219 | -38,869 | 1.18% | 27,005,168 |
| 2017-05-22 | 2017-05-18 | 12.239 | 2,269,088 | +3,848 | 1.20% | 27,770,628 |
| 2017-05-12 | 2017-05-10 | 12.421 | 2,265,240 | -7,697 | 1.19% | 28,135,561 |
| 2017-05-09 | 2017-05-05 | 12.550 | 2,272,937 | +5,773 | 1.20% | 28,526,467 |
| 2017-05-02 | 2017-04-27 | 12.473 | 2,267,164 | -6,542 | 1.19% | 28,277,280 |
| 2017-04-28 | 2017-04-26 | 12.473 | 2,273,706 | -4,234 | 1.20% | 28,358,875 |
| 2017-04-27 | 2017-04-25 | 12.499 | 2,277,940 | -4,233 | 1.20% | 28,470,875 |
| 2017-04-25 | 2017-04-21 | 12.447 | 2,282,173 | +3,079 | 1.20% | 28,405,179 |
| 2017-04-21 | 2017-04-19 | 12.317 | 2,279,094 | -46,182 | 1.20% | 28,070,751 |
| 2017-04-20 | 2017-04-18 | 12.317 | 2,325,276 | -11,545 | 1.23% | 28,639,558 |
| 2017-03-30 | 2017-03-28 | 12.447 | 2,336,821 | +1,539 | 1.23% | 29,085,358 |
| 2017-03-20 | 2017-03-16 | 12.784 | 2,335,282 | -5,003 | 1.23% | 29,855,056 |
| 2017-03-10 | 2017-03-08 | 12.265 | 2,340,285 | +10,391 | 1.23% | 28,702,796 |
| 2017-03-06 | 2017-03-02 | 12.265 | 2,329,894 | +19,242 | 1.23% | 28,575,354 |
| 2017-03-03 | 2017-03-01 | 12.317 | 2,310,652 | -1,924 | 1.22% | 28,459,440 |
| 2017-02-27 | 2017-02-23 | 12.213 | 2,312,576 | -4,618 | 1.22% | 28,242,773 |
| 2017-02-24 | 2017-02-22 | 12.213 | 2,317,194 | +23,091 | 1.22% | 28,299,171 |
| 2017-02-21 | 2017-02-17 | 12.239 | 2,294,103 | -1,924 | 1.21% | 28,076,779 |
| 2017-02-20 | 2017-02-16 | 12.369 | 2,296,027 | +10,006 | 1.21% | 28,398,631 |
| 2017-02-17 | 2017-02-15 | 12.525 | 2,286,021 | +18,472 | 1.20% | 28,631,277 |
| 2017-02-15 | 2017-02-13 | 12.317 | 2,267,549 | -254 | 1.19% | 27,928,556 |
| 2017-02-07 | 2017-02-03 | 12.187 | 2,267,803 | -1,154 | 1.19% | 27,637,046 |
| 2017-01-18 | 2017-01-16 | 12.031 | 2,268,957 | -4,715 | 1.20% | 27,297,364 |
| 2017-01-17 | 2017-01-13 | 12.031 | 2,273,672 | +9,621 | 1.20% | 27,354,090 |
| 2017-01-12 | 2017-01-10 | 12.161 | 2,264,051 | +4,619 | 1.19% | 27,532,492 |
| 2017-01-11 | 2017-01-09 | 12.213 | 2,259,432 | +254 | 1.19% | 27,593,742 |
| 2017-01-10 | 2017-01-06 | 12.525 | 2,259,178 | +28,093 | 1.19% | 28,296,191 |
| 2017-01-09 | 2017-01-05 | 12.342 | 2,231,085 | +36,155 | 1.18% | 27,535,955 |
| 2017-01-03 | 2016-12-29 | 11.976 | 2,194,930 | +191 | 1.16% | 26,286,222 |
| 2016-12-29 | 2016-12-23 | 11.950 | 2,194,739 | +956 | 1.16% | 26,226,546 |
| 2016-12-28 | 2016-12-22 | 12.002 | 2,193,783 | +765 | 1.16% | 26,329,849 |
| 2016-12-20 | 2016-12-16 | 12.080 | 2,193,018 | -765 | 1.16% | 26,492,698 |
| 2016-12-19 | 2016-12-15 | 12.080 | 2,193,783 | -6,501 | 1.16% | 26,501,940 |
| 2016-12-05 | 2016-12-01 | 12.734 | 2,200,284 | -1,147 | 1.17% | 28,018,812 |
| 2016-12-01 | 2016-11-29 | 12.786 | 2,201,431 | -2,295 | 1.17% | 28,148,545 |
| 2016-10-31 | 2016-10-27 | 12.708 | 2,203,726 | -3,442 | 1.17% | 28,005,020 |
| 2016-10-28 | 2016-10-26 | 12.813 | 2,207,168 | +5,737 | 1.17% | 28,279,615 |
| 2016-10-25 | 2016-10-20 | 12.368 | 2,201,431 | +3,824 | 1.17% | 27,227,530 |
| 2016-10-24 | 2016-10-19 | 12.342 | 2,197,607 | -1,530 | 1.17% | 27,122,770 |
| 2016-10-12 | 2016-10-07 | 12.420 | 2,199,137 | +505 | 1.17% | 27,314,164 |
| 2016-10-05 | 2016-10-03 | 11.976 | 2,198,632 | -765 | 1.17% | 26,330,557 |
| 2016-10-03 | 2016-09-29 | 12.159 | 2,199,397 | -3,824 | 1.17% | 26,742,290 |
| 2016-09-26 | 2016-09-22 | 11.897 | 2,203,221 | +1,912 | 1.17% | 26,212,683 |
| 2016-09-22 | 2016-09-20 | 11.584 | 2,201,309 | +2,677 | 1.17% | 25,499,212 |
| 2016-09-09 | 2016-09-07 | 12.348 | 2,198,632 | -4,589 | 1.17% | 27,148,140 |
| 2016-09-08 | 2016-09-06 | 12.508 | 2,203,221 | +47,688 | 1.17% | 27,558,113 |
| 2016-09-06 | 2016-09-02 | 12.428 | 2,155,533 | +1,123 | 1.17% | 26,788,796 |
| 2016-09-05 | 2016-09-01 | 12.374 | 2,154,410 | -748 | 1.17% | 26,659,679 |
| 2016-09-01 | 2016-08-30 | 12.455 | 2,155,158 | -3,742 | 1.17% | 26,841,736 |
| 2016-08-31 | 2016-08-29 | 12.374 | 2,158,900 | +748 | 1.17% | 26,715,240 |
| 2016-08-24 | 2016-08-22 | 12.588 | 2,158,152 | +3,742 | 1.17% | 27,167,426 |
| 2016-08-23 | 2016-08-19 | 12.615 | 2,154,410 | +7,483 | 1.17% | 27,177,901 |
| 2016-08-22 | 2016-08-18 | 12.695 | 2,146,927 | +5,238 | 1.16% | 27,255,644 |
| 2016-08-19 | 2016-08-17 | 12.749 | 2,141,689 | +2,994 | 1.16% | 27,303,627 |
| 2016-08-18 | 2016-08-16 | 12.802 | 2,138,695 | -2,994 | 1.16% | 27,379,778 |
| 2016-08-12 | 2016-08-10 | 12.615 | 2,141,689 | -2,469 | 1.16% | 27,017,426 |
| 2016-08-09 | 2016-08-05 | 12.428 | 2,144,158 | -748 | 1.16% | 26,647,428 |
| 2016-07-25 | 2016-07-21 | 13.203 | 2,144,906 | -2,620 | 1.16% | 28,319,187 |
| 2016-07-21 | 2016-07-19 | 12.989 | 2,147,526 | -10,850 | 1.16% | 27,894,608 |
| 2016-07-19 | 2016-07-15 | 13.016 | 2,158,376 | -5,238 | 1.17% | 28,093,227 |
| 2016-07-12 | 2016-07-08 | 12.695 | 2,163,614 | -7,483 | 1.17% | 27,467,489 |
| 2016-07-05 | 2016-06-30 | 12.027 | 2,171,097 | -9,729 | 1.18% | 26,111,830 |
| 2016-07-04 | 2016-06-29 | 12.054 | 2,180,826 | -374 | 1.18% | 26,287,127 |
| 2016-06-29 | 2016-06-27 | 11.893 | 2,181,200 | -748 | 1.18% | 25,941,857 |
| 2016-06-28 | 2016-06-24 | 11.893 | 2,181,948 | -3,742 | 1.18% | 25,950,753 |
| 2016-06-22 | 2016-06-20 | 12.000 | 2,185,690 | -748 | 1.18% | 26,228,924 |
| 2016-06-21 | 2016-06-17 | 11.920 | 2,186,438 | +1,871 | 1.18% | 26,062,591 |
| 2016-06-17 | 2016-06-15 | 11.974 | 2,184,567 | -2,619 | 1.18% | 26,157,061 |
| 2016-06-16 | 2016-06-14 | 11.974 | 2,187,186 | +52,382 | 1.19% | 26,188,420 |
| 2016-06-14 | 2016-06-10 | 12.268 | 2,134,804 | -3,742 | 1.16% | 26,188,840 |
| 2016-06-13 | 2016-06-08 | 12.374 | 2,138,546 | +5,613 | 1.16% | 26,463,370 |
| 2016-06-02 | 2016-05-31 | 12.562 | 2,132,933 | +748 | 1.16% | 26,792,956 |
| 2016-05-31 | 2016-05-27 | 12.374 | 2,132,185 | -2,245 | 1.16% | 26,384,656 |
| 2016-05-30 | 2016-05-26 | 12.401 | 2,134,430 | +2,619 | 1.16% | 26,469,483 |
| 2016-05-27 | 2016-05-25 | 12.535 | 2,131,811 | -3,367 | 1.16% | 26,721,886 |
| 2016-05-25 | 2016-05-23 | 12.455 | 2,135,178 | +1,122 | 1.16% | 26,592,892 |
| 2016-05-23 | 2016-05-19 | 12.615 | 2,134,056 | +1,497 | 1.16% | 26,921,135 |
| 2016-05-20 | 2016-05-18 | 12.642 | 2,132,559 | +6,982 | 1.16% | 26,959,247 |
| 2016-05-19 | 2016-05-17 | 12.268 | 2,125,577 | +3,741 | 1.15% | 26,075,647 |
| 2016-05-17 | 2016-05-13 | 12.428 | 2,121,836 | -1,871 | 1.15% | 26,370,012 |
| 2016-05-16 | 2016-05-12 | 12.508 | 2,123,707 | -1,870 | 1.15% | 26,563,544 |
| 2016-05-13 | 2016-05-11 | 12.588 | 2,125,577 | -1,123 | 1.15% | 26,757,363 |
| 2016-05-11 | 2016-05-09 | 12.214 | 2,126,700 | -1,871 | 1.15% | 25,975,744 |
| 2016-05-10 | 2016-05-06 | 11.974 | 2,128,571 | -13,844 | 1.15% | 25,486,589 |
| 2016-05-06 | 2016-05-04 | 12.294 | 2,142,415 | -6,360 | 1.16% | 26,339,468 |
| 2016-05-04 | 2016-04-29 | 12.909 | 2,148,775 | -4,864 | 1.16% | 27,738,542 |
| 2016-05-03 | 2016-04-28 | 12.936 | 2,153,639 | -3,742 | 1.17% | 27,858,891 |
| 2016-04-29 | 2016-04-27 | 12.829 | 2,157,381 | +1,497 | 1.17% | 27,676,658 |
| 2016-04-28 | 2016-04-26 | 12.989 | 2,155,884 | -374 | 1.17% | 28,003,171 |
| 2016-04-27 | 2016-04-25 | 12.615 | 2,156,258 | -6,361 | 1.17% | 27,201,214 |
| 2016-04-26 | 2016-04-22 | 12.134 | 2,162,619 | +748 | 1.17% | 26,241,063 |
| 2016-04-25 | 2016-04-21 | 11.893 | 2,161,871 | +10,103 | 1.17% | 25,711,970 |
| 2016-04-22 | 2016-04-20 | 11.893 | 2,151,768 | +5,986 | 1.17% | 25,591,811 |
| 2016-04-21 | 2016-04-19 | 11.680 | 2,145,782 | +5,612 | 1.16% | 25,061,819 |
| 2016-04-12 | 2016-04-08 | 11.492 | 2,140,170 | -3,741 | 1.16% | 24,595,876 |
| 2016-04-11 | 2016-04-07 | 11.492 | 2,143,911 | +3,741 | 1.16% | 24,638,869 |
| 2016-03-23 | 2016-03-21 | 11.225 | 2,140,170 | -1,122 | 1.16% | 24,023,879 |
| 2016-03-21 | 2016-03-17 | 11.225 | 2,141,292 | -1,123 | 1.16% | 24,036,473 |
| 2016-03-15 | 2016-03-11 | 11.198 | 2,142,415 | -748 | 1.16% | 23,991,819 |
| 2016-03-14 | 2016-03-10 | 11.172 | 2,143,163 | +1,123 | 1.16% | 23,942,916 |
| 2016-03-11 | 2016-03-09 | 11.198 | 2,142,040 | -6,735 | 1.16% | 23,987,620 |
| 2016-03-10 | 2016-03-08 | 11.225 | 2,148,775 | -14,967 | 1.16% | 24,120,472 |
| 2016-03-09 | 2016-03-07 | 11.279 | 2,163,742 | -3,741 | 1.17% | 24,404,139 |
| 2016-03-08 | 2016-03-04 | 11.279 | 2,167,483 | -1,871 | 1.17% | 24,446,332 |
| 2016-03-01 | 2016-02-26 | 11.225 | 2,169,354 | -3,741 | 1.18% | 24,351,475 |
| 2016-02-22 | 2016-02-18 | 11.279 | 2,173,095 | -1,871 | 1.18% | 24,509,628 |
| 2016-02-19 | 2016-02-17 | 10.958 | 2,174,966 | -2,993 | 1.18% | 23,833,174 |
| 2016-02-12 | 2016-02-05 | 11.225 | 2,177,959 | +3,741 | 1.18% | 24,448,068 |
| 2016-02-02 | 2016-01-29 | 11.279 | 2,174,218 | -2,245 | 1.18% | 24,522,294 |
| 2016-01-22 | 2016-01-20 | 11.145 | 2,176,463 | -4,864 | 1.18% | 24,256,766 |
| 2016-01-21 | 2016-01-19 | 11.172 | 2,181,327 | +1,871 | 1.18% | 24,369,276 |
| 2016-01-20 | 2016-01-18 | 11.172 | 2,179,456 | +5,612 | 1.18% | 24,348,373 |
| 2016-01-19 | 2016-01-15 | 11.172 | 2,173,844 | -2,619 | 1.18% | 24,285,677 |
| 2016-01-18 | 2016-01-14 | 11.145 | 2,176,463 | -11,225 | 1.18% | 24,256,766 |
| 2016-01-14 | 2016-01-12 | 11.172 | 2,187,688 | -4,864 | 1.19% | 24,440,339 |
| 2016-01-07 | 2016-01-05 | 11.171 | 2,192,552 | +15,661 | 1.19% | 24,493,835 |
| 2015-12-28 | 2015-12-22 | 11.279 | 2,176,891 | -7,429 | 1.19% | 24,553,279 |
| 2015-11-25 | 2015-11-23 | 11.144 | 2,184,320 | -5,944 | 1.19% | 24,343,073 |
| 2015-11-20 | 2015-11-18 | 11.118 | 2,190,264 | +4,086 | 1.20% | 24,350,356 |
| 2015-11-19 | 2015-11-17 | 11.279 | 2,186,178 | -10,401 | 1.19% | 24,658,028 |
| 2015-11-18 | 2015-11-16 | 11.306 | 2,196,579 | -9,287 | 1.20% | 24,834,471 |
| 2015-11-16 | 2015-11-12 | 11.306 | 2,205,866 | -26,376 | 1.20% | 24,939,470 |
| 2015-10-23 | 2015-10-20 | 11.548 | 2,232,242 | -11,144 | 1.22% | 25,778,483 |
| 2015-10-15 | 2015-10-13 | 12.679 | 2,243,386 | +3,343 | 1.22% | 28,443,544 |
| 2015-10-14 | 2015-10-12 | 12.221 | 2,240,043 | -7,430 | 1.22% | 27,376,064 |
| 2015-10-07 | 2015-10-05 | 11.252 | 2,247,473 | -15,231 | 1.23% | 25,288,878 |
| 2015-10-02 | 2015-09-29 | 10.175 | 2,262,704 | -3,714 | 1.24% | 23,023,871 |
| 2015-09-30 | 2015-09-25 | 9.933 | 2,266,418 | +743 | 1.24% | 22,512,575 |
| 2015-09-25 | 2015-09-23 | 9.960 | 2,265,675 | -11,145 | 1.24% | 22,566,184 |
| 2015-09-17 | 2015-09-15 | 10.178 | 2,276,820 | +60,878 | 1.24% | 23,174,242 |
| 2015-09-11 | 2015-09-09 | 10.234 | 2,215,942 | +3,615 | 1.24% | 22,677,184 |
| 2015-09-08 | 2015-09-04 | 10.095 | 2,212,327 | -7,954 | 1.24% | 22,334,241 |
| 2015-09-01 | 2015-08-28 | 10.510 | 2,220,281 | -18,078 | 1.25% | 23,335,685 |
| 2015-08-12 | 2015-08-10 | 11.755 | 2,238,359 | -1,807 | 1.26% | 26,311,626 |
| 2015-07-21 | 2015-07-17 | 12.170 | 2,240,166 | -19,886 | 1.26% | 27,262,262 |
| 2015-07-16 | 2015-07-14 | 12.031 | 2,260,052 | +55,318 | 1.27% | 27,191,722 |
| 2015-07-14 | 2015-07-10 | 11.561 | 2,204,734 | +25,670 | 1.24% | 25,489,511 |
| 2015-07-13 | 2015-07-09 | 11.257 | 2,179,064 | -12,293 | 1.22% | 24,529,766 |
| 2015-07-10 | 2015-07-08 | 10.234 | 2,191,357 | +362 | 1.23% | 22,425,590 |
| 2015-07-09 | 2015-07-07 | 11.423 | 2,190,995 | +36,155 | 1.23% | 25,027,672 |
| 2015-07-08 | 2015-07-06 | 11.893 | 2,154,840 | -24,586 | 1.21% | 25,627,869 |
| 2015-07-07 | 2015-07-03 | 12.474 | 2,179,426 | +18,078 | 1.22% | 27,186,149 |
| 2015-07-06 | 2015-07-02 | 12.834 | 2,161,348 | +11,208 | 1.21% | 27,737,780 |
| 2015-07-03 | 2015-06-30 | 13.000 | 2,150,140 | +14,824 | 1.21% | 27,950,759 |
| 2015-07-02 | 2015-06-29 | 13.082 | 2,135,316 | +24,585 | 1.20% | 27,935,234 |
| 2015-06-30 | 2015-06-26 | 13.276 | 2,110,731 | +4,339 | 1.18% | 28,022,259 |
| 2015-06-26 | 2015-06-24 | 13.414 | 2,106,392 | -1,808 | 1.18% | 28,255,952 |
| 2015-06-22 | 2015-06-18 | 13.248 | 2,108,200 | +3,616 | 1.18% | 27,930,347 |
| 2015-06-19 | 2015-06-17 | 13.331 | 2,104,584 | +723 | 1.18% | 28,057,070 |
| 2015-06-17 | 2015-06-15 | 13.387 | 2,103,861 | +2,892 | 1.18% | 28,163,811 |
| 2015-06-16 | 2015-06-12 | 13.497 | 2,100,969 | -9,039 | 1.18% | 28,357,535 |
| 2015-06-15 | 2015-06-11 | 13.608 | 2,110,008 | -11,208 | 1.18% | 28,712,977 |
| 2015-06-12 | 2015-06-10 | 13.248 | 2,121,216 | +2,893 | 1.19% | 28,102,789 |
| 2015-06-10 | 2015-06-08 | 13.387 | 2,118,323 | -7,231 | 1.19% | 28,357,410 |
| 2015-06-09 | 2015-06-05 | 13.497 | 2,125,554 | +2,892 | 1.19% | 28,689,368 |
| 2015-06-08 | 2015-06-04 | 13.276 | 2,122,662 | +5,785 | 1.19% | 28,180,656 |
| 2015-06-05 | 2015-06-03 | 13.553 | 2,116,877 | -362 | 1.19% | 28,689,351 |
| 2015-06-04 | 2015-06-02 | 13.553 | 2,117,239 | -2,892 | 1.19% | 28,694,257 |
| 2015-06-01 | 2015-05-28 | 13.553 | 2,120,131 | +3,615 | 1.19% | 28,733,451 |
| 2015-05-29 | 2015-05-27 | 13.829 | 2,116,516 | -5,784 | 1.19% | 29,269,855 |
| 2015-05-28 | 2015-05-26 | 13.746 | 2,122,300 | -15,157 | 1.19% | 29,173,745 |
| 2015-05-27 | 2015-05-22 | 13.414 | 2,137,457 | -13,739 | 1.20% | 28,672,670 |
| 2015-05-26 | 2015-05-21 | 13.138 | 2,151,196 | +7,231 | 1.21% | 28,261,981 |
| 2015-05-21 | 2015-05-19 | 13.331 | 2,143,965 | -3,615 | 1.20% | 28,582,074 |
| 2015-05-15 | 2015-05-13 | 13.387 | 2,147,580 | -2,531 | 1.20% | 28,749,065 |
| 2015-05-13 | 2015-05-11 | 13.276 | 2,150,111 | -14,462 | 1.21% | 28,545,071 |
| 2015-05-12 | 2015-05-08 | 12.778 | 2,164,573 | +14,462 | 1.21% | 27,659,430 |
| 2015-05-11 | 2015-05-07 | 12.889 | 2,150,111 | +3,615 | 1.21% | 27,712,507 |
| 2015-05-08 | 2015-05-06 | 13.304 | 2,146,496 | -7,231 | 1.20% | 28,556,447 |
| 2015-05-07 | 2015-05-05 | 13.276 | 2,153,727 | +3,254 | 1.21% | 28,593,078 |
| 2015-05-06 | 2015-05-04 | 13.497 | 2,150,473 | +34,709 | 1.21% | 29,025,709 |
| 2015-05-05 | 2015-04-30 | 13.276 | 2,115,764 | +3,616 | 1.19% | 28,089,077 |
| 2015-05-04 | 2015-04-29 | 13.359 | 2,112,148 | +6,522 | 1.18% | 28,216,328 |
| 2015-04-30 | 2015-04-28 | 13.304 | 2,105,626 | -14,462 | 1.18% | 28,012,723 |
| 2015-04-29 | 2015-04-27 | 13.304 | 2,120,088 | +3,616 | 1.19% | 28,205,122 |
| 2015-04-28 | 2015-04-24 | 13.138 | 2,116,472 | -362 | 1.19% | 27,805,784 |
| 2015-04-24 | 2015-04-22 | 12.474 | 2,116,834 | +2,061 | 1.19% | 26,405,376 |
| 2015-04-23 | 2015-04-21 | 12.446 | 2,114,773 | +2,386 | 1.19% | 26,321,176 |
| 2015-04-22 | 2015-04-20 | 12.280 | 2,112,387 | -4,338 | 1.18% | 25,940,926 |
| 2015-04-21 | 2015-04-17 | 12.446 | 2,116,725 | -3,616 | 1.19% | 26,345,471 |
| 2015-04-20 | 2015-04-16 | 12.474 | 2,120,341 | -7,231 | 1.19% | 26,449,123 |
| 2015-04-17 | 2015-04-15 | 12.502 | 2,127,572 | +15,670 | 1.19% | 26,598,167 |
| 2015-04-16 | 2015-04-14 | 12.419 | 2,111,902 | +2,169 | 1.18% | 26,227,030 |
| 2015-04-15 | 2015-04-13 | 12.474 | 2,109,733 | -7,231 | 1.18% | 26,316,798 |
| 2015-04-14 | 2015-04-10 | 12.059 | 2,116,964 | +9,400 | 1.19% | 25,528,716 |
| 2015-04-10 | 2015-04-08 | 12.142 | 2,107,564 | -361 | 1.18% | 25,590,237 |
| 2015-04-09 | 2015-04-02 | 11.976 | 2,107,925 | -54,233 | 1.18% | 25,244,808 |
| 2015-04-08 | 2015-04-01 | 11.893 | 2,162,158 | -2,892 | 1.21% | 25,714,903 |
| 2015-04-01 | 2015-03-30 | 11.893 | 2,165,050 | -4,701 | 1.21% | 25,749,298 |
| 2015-03-31 | 2015-03-27 | 11.893 | 2,169,751 | -3,615 | 1.22% | 25,805,208 |
| 2015-03-25 | 2015-03-23 | 12.087 | 2,173,366 | +5,785 | 1.22% | 26,268,987 |
| 2015-03-23 | 2015-03-19 | 12.114 | 2,167,581 | +1,084 | 1.22% | 26,259,017 |
| 2015-03-10 | 2015-03-06 | 12.031 | 2,166,497 | -1,446 | 1.22% | 26,066,118 |
| 2015-03-09 | 2015-03-05 | 12.031 | 2,167,943 | -2,169 | 1.22% | 26,083,516 |
| 2015-03-04 | 2015-03-02 | 12.142 | 2,170,112 | -1,786 | 1.22% | 26,349,701 |
| 2015-02-27 | 2015-02-25 | 12.170 | 2,171,898 | +9,039 | 1.22% | 26,431,458 |
| 2015-02-24 | 2015-02-18 | 12.253 | 2,162,859 | +16,993 | 1.21% | 26,500,920 |
| 2015-02-17 | 2015-02-13 | 12.031 | 2,145,866 | -1,808 | 1.20% | 25,817,897 |
| 2015-02-04 | 2015-02-02 | 12.031 | 2,147,674 | +3,615 | 1.20% | 25,839,650 |
| 2015-01-26 | 2015-01-22 | 11.921 | 2,144,059 | +2,170 | 1.20% | 25,558,951 |
| 2015-01-20 | 2015-01-16 | 12.308 | 2,141,889 | -3,616 | 1.20% | 26,362,463 |
| 2015-01-19 | 2015-01-15 | 12.308 | 2,145,505 | -4,700 | 1.20% | 26,406,969 |
| 2015-01-16 | 2015-01-14 | 12.446 | 2,150,205 | -10,847 | 1.21% | 26,762,174 |
| 2015-01-15 | 2015-01-13 | 12.170 | 2,161,052 | -10,846 | 1.21% | 26,299,465 |
| 2015-01-13 | 2015-01-09 | 12.087 | 2,171,898 | +1,446 | 1.22% | 26,251,243 |
| 2015-01-12 | 2015-01-08 | 11.948 | 2,170,452 | -116 | 1.22% | 25,933,608 |
| 2015-01-08 | 2015-01-06 | 12.060 | 2,170,568 | +13,854 | 1.22% | 26,176,390 |
| 2015-01-02 | 2014-12-29 | 11.865 | 2,156,714 | -7,181 | 1.22% | 25,588,841 |
| 2014-12-29 | 2014-12-22 | 11.725 | 2,163,895 | +115 | 1.22% | 25,372,703 |
| 2014-12-19 | 2014-12-17 | 11.781 | 2,163,780 | +3,590 | 1.22% | 25,491,884 |
| 2014-12-15 | 2014-12-11 | 11.642 | 2,160,190 | -3,590 | 1.22% | 25,148,767 |
| 2014-12-12 | 2014-12-10 | 11.419 | 2,163,780 | +2,872 | 1.22% | 24,708,445 |
| 2014-12-10 | 2014-12-08 | 11.725 | 2,160,908 | +2,155 | 1.22% | 25,337,679 |
| 2014-12-09 | 2014-12-05 | 11.920 | 2,158,753 | -2,873 | 1.22% | 25,733,282 |
| 2014-12-04 | 2014-12-02 | 11.976 | 2,161,626 | +808 | 1.22% | 25,887,938 |
| 2014-12-01 | 2014-11-27 | 12.255 | 2,160,818 | -3,590 | 1.22% | 26,480,082 |
| 2014-11-25 | 2014-11-21 | 12.199 | 2,164,408 | +6,570 | 1.22% | 26,403,512 |
| 2014-11-24 | 2014-11-20 | 11.920 | 2,157,838 | -2,154 | 1.22% | 25,722,375 |
| 2014-11-20 | 2014-11-18 | 12.199 | 2,159,992 | +2,391 | 1.22% | 26,349,641 |
| 2014-11-14 | 2014-11-12 | 12.561 | 2,157,601 | +5,027 | 1.22% | 27,101,675 |
| 2014-11-07 | 2014-11-05 | 12.617 | 2,152,574 | -3,591 | 1.22% | 27,158,436 |
| 2014-11-06 | 2014-11-04 | 12.840 | 2,156,165 | +8,474 | 1.22% | 27,684,161 |
| 2014-11-05 | 2014-11-03 | 12.867 | 2,147,691 | -1,795 | 1.21% | 27,635,176 |
| 2014-11-04 | 2014-10-31 | 12.840 | 2,149,486 | +359 | 1.21% | 27,598,406 |
| 2014-11-03 | 2014-10-30 | 12.895 | 2,149,127 | +12,925 | 1.21% | 27,713,510 |
| 2014-10-29 | 2014-10-27 | 12.784 | 2,136,202 | -11,848 | 1.21% | 27,308,853 |
| 2014-10-23 | 2014-10-21 | 13.146 | 2,148,050 | +8,976 | 1.21% | 28,238,059 |
| 2014-10-20 | 2014-10-16 | 12.589 | 2,139,074 | +3,950 | 1.21% | 26,928,533 |
| 2014-10-17 | 2014-10-15 | 12.645 | 2,135,124 | +3,590 | 1.21% | 26,997,740 |
| 2014-10-16 | 2014-10-14 | 12.812 | 2,131,534 | -3,590 | 1.20% | 27,308,544 |
| 2014-10-15 | 2014-10-13 | 12.784 | 2,135,124 | +40,213 | 1.21% | 27,295,072 |
| 2014-10-14 | 2014-10-10 | 12.840 | 2,094,911 | -1,795 | 1.18% | 26,897,688 |
| 2014-10-13 | 2014-10-09 | 12.951 | 2,096,706 | -7,181 | 1.18% | 27,154,321 |
| 2014-10-10 | 2014-10-08 | 12.867 | 2,103,887 | +3,590 | 1.19% | 27,071,533 |
| 2014-10-09 | 2014-10-07 | 12.812 | 2,100,297 | +7,899 | 1.19% | 26,908,346 |
| 2014-10-08 | 2014-10-06 | 12.951 | 2,092,398 | +252 | 1.18% | 27,098,528 |
| 2014-10-06 | 2014-09-30 | 11.753 | 2,092,146 | -3,591 | 1.18% | 24,589,681 |
| 2014-09-30 | 2014-09-26 | 12.338 | 2,095,737 | +3,591 | 1.18% | 25,857,645 |
| 2014-09-24 | 2014-09-22 | 12.728 | 2,092,146 | +7,180 | 1.18% | 26,629,110 |
| 2014-09-22 | 2014-09-18 | 12.422 | 2,084,966 | -3,590 | 1.18% | 25,898,958 |
| 2014-09-18 | 2014-09-16 | 13.011 | 2,088,556 | +48,916 | 1.18% | 27,174,158 |
| 2014-09-17 | 2014-09-15 | 13.011 | 2,039,640 | +3,512 | 1.18% | 26,537,713 |
| 2014-09-16 | 2014-09-12 | 13.011 | 2,036,128 | +26,343 | 1.18% | 26,492,019 |
| 2014-09-15 | 2014-09-11 | 12.954 | 2,009,785 | +3,513 | 1.16% | 26,034,832 |
| 2014-09-12 | 2014-09-10 | 13.068 | 2,006,272 | +3,512 | 1.16% | 26,217,802 |
| 2014-09-08 | 2014-09-04 | 13.153 | 2,002,760 | -3,512 | 1.16% | 26,342,965 |
| 2014-09-03 | 2014-09-01 | 13.096 | 2,006,272 | -1,054 | 1.16% | 26,274,921 |
| 2014-09-02 | 2014-08-29 | 13.239 | 2,007,326 | -6,674 | 1.16% | 26,574,472 |
| 2014-08-29 | 2014-08-27 | 13.324 | 2,014,000 | +703 | 1.16% | 26,834,845 |
| 2014-08-28 | 2014-08-26 | 13.609 | 2,013,297 | -2,810 | 1.16% | 27,398,672 |
| 2014-08-22 | 2014-08-20 | 13.552 | 2,016,107 | +7,025 | 1.16% | 27,322,114 |
| 2014-08-21 | 2014-08-19 | 13.210 | 2,009,082 | +3,512 | 1.16% | 26,540,519 |
| 2014-08-19 | 2014-08-15 | 13.296 | 2,005,570 | -1,053 | 1.16% | 26,665,423 |
| 2014-08-18 | 2014-08-14 | 13.068 | 2,006,623 | -9,133 | 1.16% | 26,222,388 |
| 2014-08-15 | 2014-08-13 | 12.954 | 2,015,756 | +6,674 | 1.16% | 26,112,180 |
| 2014-08-14 | 2014-08-12 | 13.011 | 2,009,082 | +2,810 | 1.16% | 26,140,124 |
| 2014-08-08 | 2014-08-06 | 12.812 | 2,006,272 | +3,512 | 1.16% | 25,703,727 |
| 2014-08-07 | 2014-08-05 | 12.869 | 2,002,760 | -702 | 1.16% | 25,772,771 |
| 2014-08-04 | 2014-07-31 | 12.983 | 2,003,462 | -6,323 | 1.16% | 26,009,963 |
| 2014-08-01 | 2014-07-30 | 13.039 | 2,009,785 | +3,513 | 1.16% | 26,206,490 |
| 2014-07-30 | 2014-07-28 | 13.011 | 2,006,272 | +4,917 | 1.16% | 26,103,563 |
| 2014-07-29 | 2014-07-25 | 12.926 | 2,001,355 | +5,620 | 1.16% | 25,868,650 |
| 2014-07-28 | 2014-07-24 | 12.698 | 1,995,735 | +6,322 | 1.15% | 25,341,453 |
| 2014-07-25 | 2014-07-23 | 12.584 | 1,989,413 | +4,215 | 1.15% | 25,034,620 |
| 2014-07-23 | 2014-07-21 | 12.555 | 1,985,198 | +3,513 | 1.15% | 24,925,059 |
| 2014-07-22 | 2014-07-18 | 12.726 | 1,981,685 | +702 | 1.14% | 25,219,468 |
| 2014-07-18 | 2014-07-16 | 12.783 | 1,980,983 | -351 | 1.14% | 25,323,333 |
| 2014-07-16 | 2014-07-14 | 12.840 | 1,981,334 | +5,971 | 1.14% | 25,440,639 |
| 2014-07-15 | 2014-07-11 | 12.612 | 1,975,363 | -1,756 | 1.14% | 24,914,055 |
| 2014-07-11 | 2014-07-09 | 12.669 | 1,977,119 | -3,864 | 1.14% | 25,048,781 |
| 2014-07-09 | 2014-07-07 | 12.755 | 1,980,983 | +1,756 | 1.14% | 25,266,933 |
| 2014-07-07 | 2014-07-03 | 12.755 | 1,979,227 | -24,938 | 1.14% | 25,244,536 |
| 2014-07-04 | 2014-07-02 | 12.869 | 2,004,165 | -7,025 | 1.16% | 25,790,852 |
| 2014-07-03 | 2014-06-30 | 12.555 | 2,011,190 | +2,108 | 1.16% | 25,251,400 |
| 2014-07-02 | 2014-06-27 | 13.096 | 2,009,082 | -6,323 | 1.16% | 26,311,722 |
| 2014-06-27 | 2014-06-25 | 12.726 | 2,015,405 | -1,404 | 1.16% | 25,648,598 |
| 2014-06-25 | 2014-06-23 | 12.783 | 2,016,809 | -3,513 | 1.16% | 25,781,304 |
| 2014-06-24 | 2014-06-20 | 12.869 | 2,020,322 | +3,513 | 1.17% | 25,998,770 |
| 2014-06-20 | 2014-06-18 | 12.812 | 2,016,809 | -703 | 1.16% | 25,838,724 |
| 2014-06-18 | 2014-06-16 | 12.983 | 2,017,512 | +1,054 | 1.16% | 26,192,367 |
| 2014-06-17 | 2014-06-13 | 12.669 | 2,016,458 | -15,455 | 1.16% | 25,547,180 |
| 2014-06-13 | 2014-06-11 | 12.669 | 2,031,913 | -3,864 | 1.17% | 25,742,984 |
| 2014-06-12 | 2014-06-10 | 12.641 | 2,035,777 | -702 | 1.18% | 25,733,979 |
| 2014-06-11 | 2014-06-09 | 12.584 | 2,036,479 | +3,161 | 1.18% | 25,626,894 |
| 2014-06-09 | 2014-06-05 | 12.641 | 2,033,318 | +3,513 | 1.17% | 25,702,895 |
| 2014-06-06 | 2014-06-04 | 12.470 | 2,029,805 | -12,645 | 1.17% | 25,311,752 |
| 2014-06-05 | 2014-06-03 | 12.470 | 2,042,450 | -6,322 | 1.18% | 25,469,435 |
| 2014-06-04 | 2014-05-30 | 12.442 | 2,048,772 | +3,512 | 1.18% | 25,489,942 |
| 2014-06-03 | 2014-05-29 | 12.328 | 2,045,260 | -3,512 | 1.18% | 25,213,329 |
| 2014-05-30 | 2014-05-28 | 12.271 | 2,048,772 | -10,538 | 1.18% | 25,139,965 |
| 2014-05-27 | 2014-05-23 | 12.185 | 2,059,310 | +3,513 | 1.19% | 25,093,386 |
| 2014-05-26 | 2014-05-22 | 12.299 | 2,055,797 | +6,322 | 1.19% | 25,284,697 |
| 2014-05-21 | 2014-05-19 | 12.071 | 2,049,475 | -2,459 | 1.18% | 24,740,146 |
| 2014-05-19 | 2014-05-15 | 12.043 | 2,051,934 | +5,269 | 1.18% | 24,711,410 |
| 2014-05-15 | 2014-05-13 | 11.958 | 2,046,665 | -703 | 1.18% | 24,473,147 |
| 2014-05-14 | 2014-05-12 | 12.043 | 2,047,368 | +3,864 | 1.18% | 24,656,422 |
| 2014-05-13 | 2014-05-09 | 11.758 | 2,043,504 | -3,512 | 1.18% | 24,028,094 |
| 2014-05-05 | 2014-04-30 | 11.844 | 2,047,016 | -20,724 | 1.18% | 24,244,227 |
| 2014-04-30 | 2014-04-28 | 12.128 | 2,067,740 | +12,996 | 1.19% | 25,078,370 |
| 2014-04-28 | 2014-04-24 | 12.242 | 2,054,744 | +13,348 | 1.19% | 25,154,747 |
| 2014-04-25 | 2014-04-23 | 12.328 | 2,041,396 | -3,513 | 1.18% | 25,165,695 |
| 2014-04-23 | 2014-04-17 | 12.413 | 2,044,909 | -33,368 | 1.18% | 25,383,660 |
| 2014-04-22 | 2014-04-16 | 12.527 | 2,078,277 | -3,512 | 1.20% | 26,034,538 |
| 2014-04-17 | 2014-04-15 | 12.783 | 2,081,789 | +17,913 | 1.20% | 26,611,958 |
| 2014-04-16 | 2014-04-14 | 12.669 | 2,063,876 | +38,988 | 1.19% | 26,147,934 |
| 2014-04-15 | 2014-04-11 | 12.242 | 2,024,888 | -3,512 | 1.17% | 24,789,241 |
| 2014-04-14 | 2014-04-10 | 11.986 | 2,028,400 | -7,728 | 1.17% | 24,312,492 |
| 2014-04-11 | 2014-04-09 | 12.242 | 2,036,128 | +4,918 | 1.18% | 24,926,845 |
| 2014-04-10 | 2014-04-08 | 12.242 | 2,031,210 | +3,161 | 1.17% | 24,866,637 |
| 2014-04-09 | 2014-04-07 | 12.555 | 2,028,049 | -1,756 | 1.17% | 25,463,073 |
| 2014-04-08 | 2014-04-04 | 12.755 | 2,029,805 | +2,809 | 1.17% | 25,889,646 |
| 2014-04-07 | 2014-04-03 | 12.954 | 2,026,996 | +4,567 | 1.17% | 26,257,783 |
| 2014-04-04 | 2014-04-02 | 13.153 | 2,022,429 | -30,558 | 1.17% | 26,601,678 |
| 2014-04-03 | 2014-04-01 | 13.410 | 2,052,987 | -5,972 | 1.19% | 27,529,662 |
| 2014-04-02 | 2014-03-31 | 13.723 | 2,058,959 | +4,567 | 1.19% | 28,254,558 |
| 2014-04-01 | 2014-03-28 | 13.495 | 2,054,392 | +5,620 | 1.19% | 27,723,971 |
| 2014-03-31 | 2014-03-27 | 13.609 | 2,048,772 | -15,806 | 1.18% | 27,881,446 |
| 2014-03-28 | 2014-03-26 | 13.410 | 2,064,578 | -12,645 | 1.19% | 27,685,092 |
| 2014-03-27 | 2014-03-25 | 14.036 | 2,077,223 | -78,020 | 1.20% | 29,155,723 |
| 2014-03-26 | 2014-03-24 | 14.605 | 2,155,243 | +14,015 | 1.24% | 31,478,018 |
| 2014-03-25 | 2014-03-21 | 14.548 | 2,141,228 | +41,798 | 1.24% | 31,151,401 |
| 2014-03-24 | 2014-03-20 | 15.317 | 2,099,430 | -160,869 | 1.21% | 32,157,142 |
| 2014-03-21 | 2014-03-19 | 14.947 | 2,260,299 | +85,352 | 1.30% | 33,784,615 |
| 2014-03-20 | 2014-03-18 | 16.484 | 2,174,947 | +47,066 | 1.26% | 35,852,630 |
| 2014-03-14 | 2014-03-12 | 12.128 | 2,127,881 | -3,512 | 1.23% | 25,807,784 |
| 2014-03-12 | 2014-03-10 | 12.157 | 2,131,393 | -17,562 | 1.23% | 25,911,060 |
| 2014-03-10 | 2014-03-06 | 12.128 | 2,148,955 | -703 | 1.24% | 26,063,378 |
| 2014-03-07 | 2014-03-05 | 11.958 | 2,149,658 | -702 | 1.24% | 25,704,694 |
| 2014-03-05 | 2014-03-03 | 11.958 | 2,150,360 | -4,567 | 1.24% | 25,713,088 |
| 2014-02-26 | 2014-02-24 | 12.214 | 2,154,927 | +387 | 1.24% | 26,319,863 |
| 2014-02-20 | 2014-02-18 | 12.242 | 2,154,540 | -3,161 | 1.24% | 26,376,477 |
| 2014-02-18 | 2014-02-14 | 12.242 | 2,157,701 | -15,806 | 1.25% | 26,415,175 |
| 2014-02-17 | 2014-02-13 | 12.385 | 2,173,507 | -23,885 | 1.25% | 26,918,080 |
| 2014-02-14 | 2014-02-12 | 12.527 | 2,197,392 | -1,405 | 1.27% | 27,526,690 |
| 2014-02-11 | 2014-02-07 | 12.783 | 2,198,797 | -3,512 | 1.27% | 28,107,696 |
| 2014-02-10 | 2014-02-06 | 12.669 | 2,202,309 | +17,562 | 1.27% | 27,901,788 |
| 2014-02-07 | 2014-02-05 | 12.442 | 2,184,747 | -7,025 | 1.26% | 27,181,684 |
| 2014-02-05 | 2014-01-30 | 12.584 | 2,191,772 | +1,054 | 1.27% | 27,581,090 |
| 2014-02-04 | 2014-01-28 | 12.299 | 2,190,718 | -3,513 | 1.26% | 26,944,120 |
| 2014-01-29 | 2014-01-27 | 11.901 | 2,194,231 | -3,512 | 1.27% | 26,112,737 |
| 2014-01-23 | 2014-01-21 | 12.101 | 2,197,743 | +15,661 | 1.27% | 26,594,323 |
| 2014-01-21 | 2014-01-17 | 12.101 | 2,182,082 | -3,139 | 1.27% | 26,404,814 |
| 2014-01-20 | 2014-01-16 | 12.101 | 2,185,221 | -5,580 | 1.27% | 26,442,798 |
| 2014-01-13 | 2014-01-09 | 12.015 | 2,190,801 | -1,046 | 1.27% | 26,321,858 |
| 2014-01-08 | 2014-01-06 | 12.244 | 2,191,847 | +10,462 | 1.27% | 26,837,231 |
| 2014-01-06 | 2014-01-02 | 12.101 | 2,181,385 | -3,487 | 1.27% | 26,396,379 |
| 2014-01-02 | 2013-12-27 | 12.330 | 2,184,872 | +5,580 | 1.27% | 26,939,780 |
| 2013-12-27 | 2013-12-20 | 11.986 | 2,179,292 | +697 | 1.27% | 26,121,090 |
| 2013-12-23 | 2013-12-19 | 11.986 | 2,178,595 | -1,743 | 1.27% | 26,112,736 |
| 2013-12-20 | 2013-12-18 | 12.101 | 2,180,338 | +7,323 | 1.27% | 26,383,710 |
| 2013-12-19 | 2013-12-17 | 11.900 | 2,173,015 | -51,962 | 1.26% | 25,858,922 |
| 2013-12-18 | 2013-12-16 | 12.301 | 2,224,977 | -27,550 | 1.29% | 27,370,480 |
| 2013-12-06 | 2013-12-04 | 11.327 | 2,252,527 | +4,533 | 1.31% | 25,513,303 |
| 2013-12-02 | 2013-11-28 | 11.355 | 2,247,994 | +4,185 | 1.31% | 25,526,421 |
| 2013-11-27 | 2013-11-25 | 11.413 | 2,243,809 | -56,844 | 1.30% | 25,607,580 |
| 2013-11-22 | 2013-11-20 | 11.384 | 2,300,653 | -12,904 | 1.34% | 26,190,345 |
| 2013-11-21 | 2013-11-19 | 11.441 | 2,313,557 | -34,874 | 1.35% | 26,469,924 |
| 2013-11-20 | 2013-11-18 | 11.413 | 2,348,431 | -3,138 | 1.37% | 26,801,584 |
| 2013-11-14 | 2013-11-12 | 11.413 | 2,351,569 | +1,151 | 1.37% | 26,837,397 |
| 2013-11-11 | 2013-11-07 | 11.413 | 2,350,418 | -2,180 | 1.37% | 26,824,261 |
| 2013-11-08 | 2013-11-06 | 11.413 | 2,352,598 | -18,832 | 1.37% | 26,849,140 |
| 2013-11-07 | 2013-11-05 | 11.470 | 2,371,430 | +16,740 | 1.38% | 27,200,062 |
| 2013-11-05 | 2013-11-01 | 11.183 | 2,354,690 | -349 | 1.37% | 26,332,854 |
| 2013-11-01 | 2013-10-30 | 11.126 | 2,355,039 | -5,231 | 1.37% | 26,201,697 |
| 2013-10-28 | 2013-10-24 | 11.212 | 2,360,270 | +17,088 | 1.37% | 26,462,936 |
| 2013-10-23 | 2013-10-21 | 11.126 | 2,343,182 | +2,790 | 1.36% | 26,069,778 |
| 2013-10-10 | 2013-10-08 | 11.212 | 2,340,392 | -3,487 | 1.36% | 26,240,068 |
| 2013-10-08 | 2013-10-04 | 11.183 | 2,343,879 | +3,487 | 1.36% | 26,211,953 |
| 2013-10-02 | 2013-09-27 | 11.327 | 2,340,392 | -5,929 | 1.36% | 26,508,508 |
| 2013-09-30 | 2013-09-26 | 11.327 | 2,346,321 | -16,042 | 1.36% | 26,575,663 |
| 2013-09-27 | 2013-09-25 | 11.212 | 2,362,363 | -8,718 | 1.37% | 26,486,403 |
| 2013-09-25 | 2013-09-23 | 11.040 | 2,371,081 | +1,151 | 1.38% | 26,176,206 |
| 2013-09-05 | 2013-09-03 | 10.726 | 2,369,930 | +25,621 | 1.38% | 25,418,942 |
| 2013-08-26 | 2013-08-22 | 10.581 | 2,344,309 | -690 | 1.38% | 24,804,355 |
| 2013-08-06 | 2013-08-02 | 11.073 | 2,344,999 | +7,244 | 1.38% | 25,967,267 |
| 2013-08-01 | 2013-07-30 | 11.189 | 2,337,755 | -1,035 | 1.37% | 26,158,120 |
| 2013-07-18 | 2013-07-16 | 11.102 | 2,338,790 | -1,138 | 1.37% | 25,966,309 |
| 2013-07-17 | 2013-07-15 | 11.305 | 2,339,928 | -1,725 | 1.38% | 26,453,755 |
| 2013-07-05 | 2013-07-03 | 11.160 | 2,341,653 | -3,450 | 1.38% | 26,133,856 |
| 2013-07-03 | 2013-06-28 | 11.363 | 2,345,103 | -2,760 | 1.38% | 26,648,221 |
| 2013-06-28 | 2013-06-26 | 11.363 | 2,347,863 | -1,034 | 1.38% | 26,679,584 |
| 2013-06-26 | 2013-06-24 | 11.102 | 2,348,897 | -1,380 | 1.38% | 26,078,522 |
| 2013-06-21 | 2013-06-19 | 11.334 | 2,350,277 | +3,449 | 1.38% | 26,638,884 |
| 2013-06-20 | 2013-06-18 | 11.450 | 2,346,828 | -36,463 | 1.38% | 26,871,913 |
| 2013-06-19 | 2013-06-17 | 11.421 | 2,383,291 | -1,035 | 1.40% | 27,220,339 |
| 2013-06-18 | 2013-06-14 | 11.421 | 2,384,326 | -2,070 | 1.40% | 27,232,160 |
| 2013-06-17 | 2013-06-13 | 11.392 | 2,386,396 | +5,175 | 1.40% | 27,186,625 |
| 2013-06-13 | 2013-06-10 | 11.334 | 2,381,221 | -1,725 | 1.40% | 26,989,615 |
| 2013-05-31 | 2013-05-29 | 11.798 | 2,382,946 | -6,899 | 1.40% | 28,114,401 |
| 2013-05-30 | 2013-05-28 | 12.030 | 2,389,845 | -10,349 | 1.40% | 28,750,014 |
| 2013-05-27 | 2013-05-23 | 11.305 | 2,400,194 | -1,725 | 1.41% | 27,135,085 |
| 2013-05-23 | 2013-05-21 | 11.537 | 2,401,919 | -1,725 | 1.41% | 27,711,604 |
| 2013-05-22 | 2013-05-20 | 11.566 | 2,403,644 | -17,248 | 1.41% | 27,801,182 |
| 2013-05-09 | 2013-05-07 | 11.566 | 2,420,892 | -6,900 | 1.42% | 28,000,677 |
| 2013-05-08 | 2013-05-06 | 11.566 | 2,427,792 | -11,039 | 1.43% | 28,080,485 |
| 2013-05-06 | 2013-05-02 | 11.566 | 2,438,831 | -4,484 | 1.43% | 28,208,165 |
| 2013-04-30 | 2013-04-26 | 11.566 | 2,443,315 | -6,900 | 1.44% | 28,260,028 |
| 2013-04-26 | 2013-04-24 | 11.247 | 2,450,215 | -1,423 | 1.44% | 27,558,536 |
| 2013-04-15 | 2013-04-11 | 11.450 | 2,451,638 | +6,900 | 1.44% | 28,072,020 |
| 2013-04-10 | 2013-04-08 | 10.755 | 2,444,738 | -10,350 | 1.44% | 26,292,172 |
| 2013-04-08 | 2013-04-03 | 10.842 | 2,455,088 | -6,209 | 1.44% | 26,616,987 |
| 2013-03-28 | 2013-03-26 | 10.813 | 2,461,297 | -9,659 | 1.45% | 26,612,954 |
| 2013-03-27 | 2013-03-25 | 10.784 | 2,470,956 | -4,312 | 1.45% | 26,645,764 |
| 2013-03-12 | 2013-03-08 | 11.073 | 2,475,268 | -33,807 | 1.45% | 27,409,797 |
| 2013-03-07 | 2013-03-05 | 10.842 | 2,509,075 | -8,969 | 1.47% | 27,202,290 |
| 2013-03-06 | 2013-03-04 | 10.755 | 2,518,044 | +16,903 | 1.48% | 27,080,548 |
| 2013-03-04 | 2013-02-28 | 10.871 | 2,501,141 | -3,450 | 1.47% | 27,188,777 |
| 2013-03-01 | 2013-02-27 | 10.900 | 2,504,591 | -2,759 | 1.47% | 27,298,884 |
| 2013-02-28 | 2013-02-26 | 10.842 | 2,507,350 | +4,829 | 1.47% | 27,183,589 |
| 2013-02-27 | 2013-02-25 | 11.073 | 2,502,521 | +2,070 | 1.47% | 27,711,582 |
| 2013-02-26 | 2013-02-22 | 11.305 | 2,500,451 | -5,174 | 1.47% | 28,268,527 |
| 2013-02-20 | 2013-02-18 | 12.088 | 2,505,625 | +1,034 | 1.47% | 30,288,123 |
| 2013-02-18 | 2013-02-14 | 12.001 | 2,504,591 | -115,564 | 1.47% | 30,057,813 |
| 2013-02-15 | 2013-02-08 | 11.885 | 2,620,155 | +3,450 | 1.54% | 31,140,893 |
| 2013-02-14 | 2013-02-07 | 11.972 | 2,616,705 | -6,210 | 1.54% | 31,327,450 |
| 2013-02-07 | 2013-02-05 | 12.030 | 2,622,915 | -12,419 | 1.54% | 31,553,863 |
| 2013-02-06 | 2013-02-04 | 12.175 | 2,635,334 | -410 | 1.55% | 32,085,232 |
| 2013-02-04 | 2013-01-31 | 11.885 | 2,635,744 | -2,069 | 1.55% | 31,326,171 |
| 2013-02-01 | 2013-01-30 | 11.943 | 2,637,813 | +13,798 | 1.55% | 31,503,692 |
| 2013-01-31 | 2013-01-29 | 11.798 | 2,624,015 | +3,795 | 1.54% | 30,958,574 |
| 2013-01-30 | 2013-01-28 | 11.798 | 2,620,220 | -3,450 | 1.54% | 30,913,800 |
| 2013-01-28 | 2013-01-24 | 12.088 | 2,623,670 | -1,035 | 1.54% | 31,715,057 |
| 2013-01-25 | 2013-01-23 | 12.088 | 2,624,705 | -3,449 | 1.54% | 31,727,568 |
| 2013-01-24 | 2013-01-22 | 12.088 | 2,628,154 | -7,590 | 1.54% | 31,769,259 |
| 2013-01-23 | 2013-01-21 | 12.117 | 2,635,744 | -17,938 | 1.55% | 31,937,413 |
| 2013-01-22 | 2013-01-18 | 12.088 | 2,653,682 | +410 | 1.56% | 32,077,843 |
| 2013-01-21 | 2013-01-17 | 12.088 | 2,653,272 | -59,335 | 1.56% | 32,072,887 |
| 2013-01-18 | 2013-01-16 | 11.943 | 2,712,607 | -13,798 | 1.59% | 32,396,965 |
| 2013-01-17 | 2013-01-15 | 11.798 | 2,726,405 | -3,450 | 1.60% | 32,166,589 |
| 2013-01-16 | 2013-01-14 | 11.972 | 2,729,855 | -37,947 | 1.60% | 32,682,093 |
| 2013-01-15 | 2013-01-11 | 11.711 | 2,767,802 | +280 | 1.63% | 32,414,297 |
| 2013-01-14 | 2013-01-10 | 11.711 | 2,767,522 | -53,125 | 1.63% | 32,411,018 |
| 2013-01-11 | 2013-01-09 | 11.450 | 2,820,647 | +41,396 | 1.66% | 32,297,288 |
| 2013-01-10 | 2013-01-08 | 11.189 | 2,779,251 | +27,598 | 1.63% | 31,098,204 |
| 2013-01-09 | 2013-01-07 | 10.842 | 2,751,653 | +26,908 | 1.62% | 29,832,215 |
| 2013-01-08 | 2013-01-04 | 10.610 | 2,724,745 | -17,249 | 1.60% | 28,908,608 |
| 2013-01-04 | 2013-01-02 | 10.726 | 2,741,994 | -18,283 | 1.61% | 29,409,555 |
| 2013-01-03 | 2012-12-31 | 10.494 | 2,760,277 | -2,415 | 1.62% | 28,965,529 |
| 2012-12-20 | 2012-12-18 | 10.436 | 2,762,692 | -2,760 | 1.62% | 28,830,701 |
| 2012-12-18 | 2012-12-14 | 10.697 | 2,765,452 | -8,969 | 1.63% | 29,580,991 |
| 2012-12-17 | 2012-12-13 | 10.668 | 2,774,421 | +73,478 | 1.63% | 29,596,504 |
| 2012-12-14 | 2012-12-12 | 10.436 | 2,700,943 | +16,559 | 1.59% | 28,186,305 |
| 2012-12-13 | 2012-12-11 | 10.001 | 2,684,384 | +10,349 | 1.58% | 26,846,271 |
| 2012-12-11 | 2012-12-07 | 9.827 | 2,674,035 | -14,489 | 1.57% | 26,277,680 |
| 2012-12-10 | 2012-12-06 | 9.798 | 2,688,524 | +6,555 | 1.58% | 26,342,127 |
| 2012-12-07 | 2012-12-05 | 10.001 | 2,681,969 | -3,450 | 1.58% | 26,822,118 |
| 2012-12-04 | 2012-11-30 | 9.711 | 2,685,419 | -14,144 | 1.58% | 26,078,169 |
| 2012-11-28 | 2012-11-26 | 9.769 | 2,699,563 | -8,624 | 1.59% | 26,372,032 |
| 2012-11-27 | 2012-11-23 | 9.566 | 2,708,187 | -3,450 | 1.59% | 25,906,743 |
| 2012-11-26 | 2012-11-22 | 9.508 | 2,711,637 | -3,449 | 1.59% | 25,782,535 |
| 2012-11-23 | 2012-11-21 | 9.508 | 2,715,086 | +3,449 | 1.60% | 25,815,329 |
| 2012-11-22 | 2012-11-20 | 9.363 | 2,711,637 | +1,725 | 1.59% | 25,389,509 |
| 2012-11-21 | 2012-11-19 | 9.566 | 2,709,912 | -3,449 | 1.59% | 25,923,244 |
| 2012-11-19 | 2012-11-15 | 9.508 | 2,713,361 | -1,380 | 1.59% | 25,798,927 |
| 2012-11-16 | 2012-11-14 | 9.827 | 2,714,741 | -3,450 | 1.60% | 26,677,696 |
| 2012-11-12 | 2012-11-08 | 9.624 | 2,718,191 | -8,624 | 1.60% | 26,160,033 |
| 2012-11-08 | 2012-11-06 | 9.798 | 2,726,815 | -7,590 | 1.60% | 26,717,302 |
| 2012-11-06 | 2012-11-02 | 9.769 | 2,734,405 | +1,380 | 1.61% | 26,712,404 |
| 2012-11-05 | 2012-11-01 | 9.624 | 2,733,025 | +2,070 | 1.61% | 26,302,796 |
| 2012-11-02 | 2012-10-31 | 9.653 | 2,730,955 | +22,078 | 1.61% | 26,362,039 |
| 2012-11-01 | 2012-10-30 | 9.334 | 2,708,877 | -6,899 | 1.59% | 25,285,141 |
| 2012-10-31 | 2012-10-29 | 9.479 | 2,715,776 | -18,974 | 1.60% | 25,743,164 |
| 2012-10-30 | 2012-10-26 | 9.856 | 2,734,750 | -8,624 | 1.61% | 26,953,600 |
| 2012-10-29 | 2012-10-25 | 10.088 | 2,743,374 | -172 | 1.61% | 27,674,800 |
| 2012-10-26 | 2012-10-24 | 10.349 | 2,743,546 | +3,794 | 1.61% | 28,392,307 |
| 2012-10-25 | 2012-10-22 | 10.378 | 2,739,752 | +8,280 | 1.61% | 28,432,465 |
| 2012-10-24 | 2012-10-19 | 10.407 | 2,731,472 | +690 | 1.61% | 28,425,717 |
| 2012-10-22 | 2012-10-18 | 10.320 | 2,730,782 | -1,380 | 1.60% | 28,181,056 |
| 2012-10-19 | 2012-10-17 | 10.233 | 2,732,162 | +1,269 | 1.61% | 27,957,696 |
| 2012-10-18 | 2012-10-16 | 10.146 | 2,730,893 | +21,043 | 1.60% | 27,707,220 |
| 2012-10-15 | 2012-10-11 | 10.146 | 2,709,850 | +16,214 | 1.59% | 27,493,721 |
| 2012-10-12 | 2012-10-10 | 10.204 | 2,693,636 | +3,450 | 1.58% | 27,485,383 |
| 2012-10-11 | 2012-10-09 | 10.088 | 2,690,186 | -35,532 | 1.58% | 27,138,246 |
| 2012-10-10 | 2012-10-08 | 10.378 | 2,725,718 | -15,006 | 1.60% | 28,286,823 |
| 2012-10-09 | 2012-10-05 | 10.813 | 2,740,724 | -7,935 | 1.61% | 29,636,227 |
| 2012-10-08 | 2012-10-04 | 10.053 | 2,748,659 | +22,287 | 1.62% | 27,633,455 |
| 2012-10-05 | 2012-10-03 | 10.287 | 2,726,372 | -3,422 | 1.62% | 28,046,822 |
| 2012-10-04 | 2012-09-28 | 9.937 | 2,729,794 | -8,896 | 1.62% | 27,124,683 |
| 2012-10-03 | 2012-09-27 | 9.995 | 2,738,690 | +3,421 | 1.62% | 27,373,156 |
| 2012-09-28 | 2012-09-26 | 10.200 | 2,735,269 | -3,421 | 1.62% | 27,898,532 |
| 2012-09-27 | 2012-09-25 | 10.375 | 2,738,690 | +2,737 | 1.62% | 28,413,656 |
| 2012-09-26 | 2012-09-24 | 10.521 | 2,735,953 | +1,711 | 1.62% | 28,785,052 |
| 2012-09-24 | 2012-09-20 | 10.141 | 2,734,242 | +6,843 | 1.62% | 27,728,240 |
| 2012-09-21 | 2012-09-19 | 10.346 | 2,727,399 | +19,846 | 1.61% | 28,216,804 |
| 2012-09-20 | 2012-09-18 | 9.878 | 2,707,553 | -342 | 1.60% | 26,745,428 |
| 2012-09-19 | 2012-09-17 | 9.498 | 2,707,895 | -12,831 | 1.60% | 25,720,006 |
| 2012-09-18 | 2012-09-14 | 9.615 | 2,720,726 | +16,082 | 1.61% | 26,159,931 |
| 2012-09-17 | 2012-09-13 | 9.469 | 2,704,644 | -3,422 | 1.60% | 25,610,084 |
| 2012-09-14 | 2012-09-12 | 9.586 | 2,708,066 | +4,790 | 1.60% | 25,959,061 |
| 2012-09-12 | 2012-09-10 | 9.410 | 2,703,276 | -10,265 | 1.59% | 25,439,124 |
| 2012-09-11 | 2012-09-07 | 9.410 | 2,713,541 | +14,029 | 1.60% | 25,535,722 |
| 2012-09-10 | 2012-09-06 | 9.177 | 2,699,512 | +37,639 | 1.59% | 24,772,555 |
| 2012-09-07 | 2012-09-05 | 9.264 | 2,661,873 | -3,079 | 1.57% | 24,660,534 |
| 2012-09-05 | 2012-09-03 | 9.527 | 2,664,952 | -20,873 | 1.57% | 25,390,010 |
| 2012-09-03 | 2012-08-30 | 9.118 | 2,685,825 | +3,422 | 1.58% | 24,489,967 |
| 2012-08-31 | 2012-08-29 | 9.294 | 2,682,403 | +17,108 | 1.58% | 24,929,125 |
| 2012-08-30 | 2012-08-28 | 9.060 | 2,665,295 | -2,737 | 1.57% | 24,146,982 |
| 2012-08-29 | 2012-08-27 | 9.031 | 2,668,032 | +6,843 | 1.57% | 24,093,806 |
| 2012-08-28 | 2012-08-24 | 9.031 | 2,661,189 | +24,637 | 1.56% | 24,032,009 |
| 2012-08-24 | 2012-08-22 | 9.001 | 2,636,552 | +122,497 | 1.55% | 23,732,470 |
| 2012-08-22 | 2012-08-20 | 8.943 | 2,514,055 | +6,844 | 1.47% | 22,482,888 |
| 2012-08-21 | 2012-08-17 | 8.914 | 2,507,211 | +13,687 | 1.47% | 22,348,409 |
| 2012-08-14 | 2012-08-10 | 8.855 | 2,493,524 | -6,844 | 1.46% | 22,080,661 |
| 2012-08-07 | 2012-08-03 | 9.206 | 2,500,368 | -10,265 | 1.47% | 23,018,148 |
| 2012-07-30 | 2012-07-26 | 8.972 | 2,510,633 | -342 | 1.47% | 22,525,658 |
| 2012-07-27 | 2012-07-25 | 8.972 | 2,510,975 | +342 | 1.47% | 22,528,727 |
| 2012-07-16 | 2012-07-12 | 9.060 | 2,510,633 | +342 | 1.47% | 22,745,779 |
| 2012-07-09 | 2012-07-05 | 9.644 | 2,510,291 | +3,422 | 1.47% | 24,209,950 |
| 2012-07-05 | 2012-07-03 | 9.732 | 2,506,869 | -4,448 | 1.47% | 24,396,738 |
| 2012-07-04 | 2012-06-29 | 9.294 | 2,511,317 | -13,995 | 1.47% | 23,339,124 |
| 2012-07-03 | 2012-06-28 | 9.147 | 2,525,312 | -34,217 | 1.48% | 23,100,175 |
| 2012-06-25 | 2012-06-21 | 8.651 | 2,559,529 | -5,133 | 1.50% | 22,141,531 |
| 2012-06-21 | 2012-06-19 | 8.475 | 2,564,662 | -1,711 | 1.50% | 21,736,220 |
| 2012-06-20 | 2012-06-18 | 8.475 | 2,566,373 | -6,843 | 1.50% | 21,750,721 |
| 2012-06-18 | 2012-06-14 | 8.300 | 2,573,216 | -9,814 | 1.51% | 21,357,503 |
| 2012-06-15 | 2012-06-13 | 8.300 | 2,583,030 | +3,422 | 1.51% | 21,438,958 |
| 2012-06-13 | 2012-06-11 | 8.271 | 2,579,608 | -6,843 | 1.51% | 21,335,167 |
| 2012-06-07 | 2012-06-05 | 8.393 | 2,586,451 | +64,661 | 1.51% | 21,707,687 |
| 2012-06-06 | 2012-06-04 | 8.393 | 2,521,790 | +2,335 | 1.51% | 21,164,997 |
| 2012-06-05 | 2012-06-01 | 8.393 | 2,519,455 | -13,344 | 1.51% | 21,145,400 |
| 2012-06-01 | 2012-05-30 | 8.393 | 2,532,799 | +6,672 | 1.52% | 21,257,394 |
| 2012-05-30 | 2012-05-28 | 8.303 | 2,526,127 | -667 | 1.51% | 20,974,239 |
| 2012-05-21 | 2012-05-17 | 8.183 | 2,526,794 | +4,337 | 1.51% | 20,676,820 |
| 2012-05-18 | 2012-05-16 | 8.213 | 2,522,457 | -3,337 | 1.51% | 20,716,940 |
| 2012-05-17 | 2012-05-15 | 8.243 | 2,525,794 | -3,336 | 1.51% | 20,820,056 |
| 2012-05-11 | 2012-05-09 | 8.243 | 2,529,130 | +1,668 | 1.51% | 20,847,555 |
| 2012-05-09 | 2012-05-07 | 8.183 | 2,527,462 | -1,000 | 1.51% | 20,682,287 |
| 2012-05-04 | 2012-05-02 | 8.513 | 2,528,462 | +3,002 | 1.51% | 21,524,152 |
| 2012-05-02 | 2012-04-27 | 8.243 | 2,525,460 | -3,336 | 1.51% | 20,817,303 |
| 2012-04-17 | 2012-04-13 | 8.183 | 2,528,796 | -3,336 | 1.51% | 20,693,203 |
| 2012-04-12 | 2012-04-10 | 8.393 | 2,532,132 | +33,361 | 1.52% | 21,251,796 |
| 2012-04-11 | 2012-04-05 | 8.393 | 2,498,771 | +1,669 | 1.50% | 20,971,803 |
| 2012-04-05 | 2012-04-02 | 8.423 | 2,497,102 | +3,336 | 1.50% | 21,032,644 |
| 2012-04-03 | 2012-03-30 | 8.543 | 2,493,766 | +18,349 | 1.49% | 21,303,543 |
| 2012-04-02 | 2012-03-29 | 8.543 | 2,475,417 | -4,004 | 1.48% | 21,146,792 |
| 2012-03-30 | 2012-03-28 | 8.543 | 2,479,421 | +9,008 | 1.49% | 21,180,997 |
| 2012-03-29 | 2012-03-27 | 8.783 | 2,470,413 | +2,669 | 1.48% | 21,696,439 |
| 2012-03-28 | 2012-03-26 | 8.543 | 2,467,744 | -3,336 | 1.48% | 21,081,244 |
| 2012-03-23 | 2012-03-21 | 8.633 | 2,471,080 | +1,334 | 1.48% | 21,331,950 |
| 2012-03-22 | 2012-03-20 | 8.603 | 2,469,746 | -14,345 | 1.48% | 21,246,405 |
| 2012-03-19 | 2012-03-15 | 8.273 | 2,484,091 | +8,674 | 1.49% | 20,550,758 |
| 2012-03-14 | 2012-03-12 | 8.243 | 2,475,417 | -334 | 1.48% | 20,404,800 |
| 2012-03-13 | 2012-03-09 | 8.243 | 2,475,751 | +667 | 1.48% | 20,407,553 |
| 2012-03-08 | 2012-03-06 | 8.123 | 2,475,084 | -2,001 | 1.48% | 20,105,298 |
| 2012-03-07 | 2012-03-05 | 8.513 | 2,477,085 | +12,010 | 1.48% | 21,086,792 |
| 2012-03-06 | 2012-03-02 | 8.303 | 2,465,075 | -33,028 | 1.48% | 20,467,329 |
| 2012-03-05 | 2012-03-01 | 8.243 | 2,498,103 | -5,005 | 1.50% | 20,591,800 |
| 2012-03-02 | 2012-02-29 | 8.363 | 2,503,108 | +15,013 | 1.50% | 20,933,173 |
| 2012-02-29 | 2012-02-27 | 8.423 | 2,488,095 | -36,698 | 1.49% | 20,956,780 |
| 2012-02-24 | 2012-02-22 | 8.603 | 2,524,793 | -34,029 | 1.51% | 21,719,956 |
| 2012-02-22 | 2012-02-20 | 8.633 | 2,558,822 | -23,019 | 1.53% | 22,089,396 |
| 2012-02-21 | 2012-02-17 | 8.693 | 2,581,841 | -13,345 | 1.55% | 22,442,889 |
| 2012-02-17 | 2012-02-15 | 8.693 | 2,595,186 | +6,672 | 1.55% | 22,558,892 |
| 2012-02-13 | 2012-02-09 | 8.153 | 2,588,514 | +9,008 | 1.55% | 21,104,287 |
| 2012-02-08 | 2012-02-06 | 7.763 | 2,579,506 | -13,678 | 1.55% | 20,025,694 |
| 2012-02-07 | 2012-02-03 | 7.614 | 2,593,184 | -10,009 | 1.55% | 19,743,235 |
| 2012-02-06 | 2012-02-02 | 7.434 | 2,603,193 | +16,681 | 1.56% | 19,351,263 |
| 2012-02-03 | 2012-02-01 | 7.104 | 2,586,512 | +3,336 | 1.55% | 18,374,440 |
| 2012-02-02 | 2012-01-31 | 7.164 | 2,583,176 | +2,336 | 1.55% | 18,505,600 |
| 2012-01-31 | 2012-01-27 | 7.164 | 2,580,840 | +8,340 | 1.55% | 18,488,865 |
| 2012-01-26 | 2012-01-19 | 6.684 | 2,572,500 | -3,336 | 1.54% | 17,195,370 |
| 2012-01-18 | 2012-01-16 | 6.594 | 2,575,836 | -4,337 | 1.54% | 16,986,041 |
| 2011-12-28 | 2011-12-22 | 6.834 | 2,580,173 | +2,335 | 1.55% | 17,633,355 |
| 2011-12-23 | 2011-12-21 | 6.864 | 2,577,838 | +6,673 | 1.54% | 17,694,666 |
| 2011-12-16 | 2011-12-14 | 6.984 | 2,571,165 | -3,337 | 1.54% | 17,957,139 |
| 2011-12-14 | 2011-12-12 | 7.164 | 2,574,502 | +3,337 | 1.54% | 18,443,460 |
| 2011-11-30 | 2011-11-28 | 7.164 | 2,571,165 | +4,670 | 1.54% | 18,419,554 |
| 2011-11-09 | 2011-11-07 | 7.374 | 2,566,495 | -3,336 | 1.54% | 18,924,604 |
| 2011-11-07 | 2011-11-03 | 7.284 | 2,569,831 | -5,004 | 1.54% | 18,718,115 |
| 2011-11-04 | 2011-11-02 | 7.374 | 2,574,835 | +2,015 | 1.54% | 18,986,101 |
| 2011-11-02 | 2011-10-31 | 7.614 | 2,572,820 | +5,004 | 1.54% | 19,588,194 |
| 2011-11-01 | 2011-10-28 | 7.554 | 2,567,816 | -2,335 | 1.54% | 19,396,158 |
| 2011-10-31 | 2011-10-27 | 7.404 | 2,570,151 | -13,345 | 1.54% | 19,028,601 |
| 2011-10-27 | 2011-10-25 | 6.894 | 2,583,496 | -2,002 | 1.55% | 17,810,942 |
| 2011-10-24 | 2011-10-20 | 6.894 | 2,585,498 | -6,672 | 1.55% | 17,824,744 |
| 2011-10-20 | 2011-10-18 | 6.714 | 2,592,170 | -6,672 | 1.55% | 17,404,549 |
| 2011-10-18 | 2011-10-14 | 6.924 | 2,598,842 | -1,668 | 1.56% | 17,994,639 |
| 2011-10-17 | 2011-10-13 | 6.924 | 2,600,510 | -3,337 | 1.56% | 18,006,188 |
| 2011-10-14 | 2011-10-12 | 6.594 | 2,603,847 | -10,675 | 1.56% | 17,170,756 |
| 2011-10-13 | 2011-10-11 | 6.325 | 2,614,522 | -12,344 | 1.57% | 16,535,831 |
| 2011-10-12 | 2011-10-10 | 6.055 | 2,626,866 | -13,679 | 1.57% | 15,905,252 |
| 2011-10-11 | 2011-10-07 | 6.145 | 2,640,545 | +26,690 | 1.58% | 16,225,523 |
| 2011-10-07 | 2011-10-04 | 5.965 | 2,613,855 | +25,021 | 1.57% | 15,591,426 |
| 2011-10-06 | 2011-10-03 | 6.445 | 2,588,834 | +1,335 | 1.55% | 16,683,760 |
| 2011-10-03 | 2011-09-28 | 6.624 | 2,587,499 | -8,341 | 1.55% | 17,140,510 |
| 2011-09-30 | 2011-09-27 | 6.744 | 2,595,840 | -2,002 | 1.55% | 17,506,999 |
| 2011-09-27 | 2011-09-23 | 6.834 | 2,597,842 | +37,366 | 1.56% | 17,754,108 |
| 2011-09-26 | 2011-09-22 | 7.014 | 2,560,476 | -9,008 | 1.53% | 17,959,235 |
| 2011-09-16 | 2011-09-14 | 8.243 | 2,569,484 | +10,008 | 1.54% | 21,180,192 |
| 2011-09-15 | 2011-09-12 | 8.393 | 2,559,476 | -3,336 | 1.53% | 21,481,290 |
| 2011-09-14 | 2011-09-09 | 8.573 | 2,562,812 | +44,705 | 1.54% | 21,970,202 |
| 2011-09-09 | 2011-09-07 | 8.093 | 2,518,107 | -16,347 | 1.51% | 20,379,298 |
| 2011-09-08 | 2011-09-06 | 7.913 | 2,534,454 | -17,348 | 1.52% | 20,055,782 |
| 2011-09-07 | 2011-09-05 | 8.153 | 2,551,802 | -16,681 | 1.53% | 20,804,973 |
| 2011-09-06 | 2011-09-02 | 8.363 | 2,568,483 | +1,334 | 1.54% | 21,479,896 |
| 2011-09-05 | 2011-09-01 | 8.543 | 2,567,149 | -28,357 | 1.54% | 21,930,433 |
| 2011-09-01 | 2011-08-30 | 8.183 | 2,595,506 | -29,025 | 1.55% | 21,239,092 |
| 2011-08-31 | 2011-08-29 | 8.393 | 2,624,531 | +1,335 | 1.57% | 22,027,287 |
| 2011-08-30 | 2011-08-26 | 8.093 | 2,623,196 | +1,000 | 1.57% | 21,229,794 |
| 2011-08-29 | 2011-08-25 | 8.273 | 2,622,196 | +4,004 | 1.57% | 21,693,294 |
| 2011-08-19 | 2011-08-17 | 8.123 | 2,618,192 | -15,013 | 1.57% | 21,267,775 |
| 2011-08-18 | 2011-08-16 | 8.093 | 2,633,205 | -37,032 | 1.58% | 21,310,798 |
| 2011-08-17 | 2011-08-15 | 8.033 | 2,670,237 | -30,359 | 1.60% | 21,450,424 |
| 2011-08-16 | 2011-08-12 | 7.943 | 2,700,596 | +18,349 | 1.62% | 21,451,456 |
| 2011-08-12 | 2011-08-10 | 8.033 | 2,682,247 | -1,668 | 1.61% | 21,546,902 |
| 2011-08-11 | 2011-08-09 | 7.913 | 2,683,915 | +29,358 | 1.61% | 21,238,506 |
| 2011-08-09 | 2011-08-05 | 8.902 | 2,654,557 | +52,712 | 1.59% | 23,631,962 |
| 2011-08-08 | 2011-08-04 | 9.442 | 2,601,845 | -1,334 | 1.56% | 24,566,498 |
| 2011-08-05 | 2011-08-03 | 9.442 | 2,603,179 | -8,341 | 1.56% | 24,579,093 |
| 2011-07-29 | 2011-07-27 | 9.832 | 2,611,520 | +2,636 | 1.56% | 25,675,474 |
| 2011-07-27 | 2011-07-25 | 9.652 | 2,608,884 | -3,336 | 1.56% | 25,180,359 |
| 2011-07-21 | 2011-07-19 | 9.622 | 2,612,220 | -3,337 | 1.56% | 25,134,257 |
| 2011-07-20 | 2011-07-18 | 9.622 | 2,615,557 | -3,002 | 1.57% | 25,166,365 |
| 2011-07-19 | 2011-07-15 | 9.772 | 2,618,559 | -3,336 | 1.57% | 25,587,699 |
| 2011-07-18 | 2011-07-14 | 9.832 | 2,621,895 | -6,673 | 1.57% | 25,777,477 |
| 2011-07-15 | 2011-07-13 | 10.071 | 2,628,568 | -6,672 | 1.57% | 26,473,403 |
| 2011-07-14 | 2011-07-12 | 10.041 | 2,635,240 | -16,347 | 1.58% | 26,461,609 |
| 2011-07-13 | 2011-07-11 | 10.251 | 2,651,587 | +5,004 | 1.59% | 27,182,116 |
| 2011-07-12 | 2011-07-08 | 10.281 | 2,646,583 | +9,782 | 1.59% | 27,210,148 |
| 2011-07-08 | 2011-07-06 | 10.101 | 2,636,801 | +2,335 | 1.58% | 26,635,357 |
| 2011-07-07 | 2011-07-05 | 10.191 | 2,634,466 | -3,336 | 1.58% | 26,848,671 |
| 2011-07-06 | 2011-07-04 | 10.101 | 2,637,802 | -2,336 | 1.58% | 26,645,469 |
| 2011-07-05 | 2011-06-30 | 10.071 | 2,640,138 | -27,690 | 1.58% | 26,589,929 |
| 2011-07-04 | 2011-06-29 | 10.041 | 2,667,828 | -11,009 | 1.60% | 26,788,840 |
| 2011-06-30 | 2011-06-28 | 9.952 | 2,678,837 | -17,348 | 1.60% | 26,658,496 |
| 2011-06-29 | 2011-06-27 | 9.892 | 2,696,185 | -10,342 | 1.61% | 26,669,502 |
| 2011-06-28 | 2011-06-24 | 10.131 | 2,706,527 | -3,337 | 1.62% | 27,420,814 |
| 2011-06-24 | 2011-06-22 | 9.922 | 2,709,864 | -53 | 1.62% | 26,886,035 |
| 2011-06-23 | 2011-06-21 | 9.832 | 2,709,917 | +2,002 | 1.62% | 26,642,876 |
| 2011-06-22 | 2011-06-20 | 9.892 | 2,707,915 | -6,339 | 1.62% | 26,785,530 |
| 2011-06-21 | 2011-06-17 | 10.101 | 2,714,254 | +5,004 | 1.63% | 27,417,740 |
| 2011-06-16 | 2011-06-14 | 10.071 | 2,709,250 | +44,038 | 1.62% | 27,285,985 |
| 2011-06-15 | 2011-06-13 | 10.041 | 2,665,212 | -19,016 | 1.60% | 26,762,571 |
| 2011-06-10 | 2011-06-08 | 10.191 | 2,684,228 | -1,669 | 1.61% | 27,355,811 |
| 2011-06-09 | 2011-06-07 | 10.101 | 2,685,897 | +1,055 | 1.61% | 27,131,295 |
| 2011-06-08 | 2011-06-03 | 10.311 | 2,684,842 | +22,018 | 1.61% | 27,683,975 |
| 2011-06-07 | 2011-06-02 | 10.131 | 2,662,824 | +4,004 | 1.59% | 26,978,042 |
| 2011-06-03 | 2011-06-01 | 10.161 | 2,658,820 | +2,002 | 1.59% | 27,017,173 |
| 2011-06-02 | 2011-05-31 | 10.251 | 2,656,818 | +4,337 | 1.59% | 27,235,740 |
| 2011-05-31 | 2011-05-27 | 10.042 | 2,652,481 | +7,640 | 1.59% | 26,635,695 |
| 2011-05-30 | 2011-05-26 | 10.042 | 2,644,841 | +2,985 | 1.59% | 26,558,975 |
| 2011-05-26 | 2011-05-24 | 10.374 | 2,641,856 | +11,606 | 1.59% | 27,405,334 |
| 2011-05-25 | 2011-05-23 | 10.404 | 2,630,250 | -3,316 | 1.58% | 27,364,255 |
| 2011-05-23 | 2011-05-19 | 10.705 | 2,633,566 | +21,555 | 1.59% | 28,192,921 |
| 2011-05-19 | 2011-05-17 | 10.705 | 2,612,011 | +4,974 | 1.57% | 27,962,170 |
| 2011-05-18 | 2011-05-16 | 10.735 | 2,607,037 | -1,658 | 1.57% | 27,987,538 |
| 2011-05-17 | 2011-05-13 | 11.007 | 2,608,695 | +3,648 | 1.57% | 28,713,338 |
| 2011-05-16 | 2011-05-12 | 10.977 | 2,605,047 | +8,290 | 1.57% | 28,594,628 |
| 2011-05-13 | 2011-05-11 | 11.158 | 2,596,757 | -332 | 1.56% | 28,973,472 |
| 2011-05-11 | 2011-05-06 | 10.916 | 2,597,089 | -994 | 1.56% | 28,350,643 |
| 2011-05-09 | 2011-05-05 | 11.007 | 2,598,083 | -2,653 | 1.57% | 28,596,534 |
| 2011-05-04 | 2011-04-29 | 11.308 | 2,600,736 | +3,316 | 1.57% | 29,410,002 |
| 2011-05-03 | 2011-04-28 | 11.399 | 2,597,420 | -332 | 1.57% | 29,607,483 |
| 2011-04-29 | 2011-04-27 | 11.550 | 2,597,752 | -35,151 | 1.57% | 30,002,951 |
| 2011-04-28 | 2011-04-26 | 11.429 | 2,632,903 | -8,290 | 1.59% | 30,091,344 |
| 2011-04-27 | 2011-04-21 | 11.580 | 2,641,193 | +8,290 | 1.59% | 30,584,323 |
| 2011-04-26 | 2011-04-20 | 11.670 | 2,632,903 | +3,316 | 1.59% | 30,726,517 |
| 2011-04-19 | 2011-04-15 | 11.670 | 2,629,587 | +5,638 | 1.58% | 30,687,819 |
| 2011-04-18 | 2011-04-14 | 11.700 | 2,623,949 | +7,295 | 1.58% | 30,701,149 |
| 2011-04-14 | 2011-04-12 | 11.942 | 2,616,654 | -10,280 | 1.58% | 31,247,048 |
| 2011-04-13 | 2011-04-11 | 11.851 | 2,626,934 | +5,638 | 1.58% | 31,132,158 |
| 2011-04-12 | 2011-04-08 | 11.881 | 2,621,296 | +5,305 | 1.58% | 31,144,388 |
| 2011-04-11 | 2011-04-07 | 11.972 | 2,615,991 | -35,151 | 1.58% | 31,318,018 |
| 2011-04-08 | 2011-04-06 | 12.092 | 2,651,142 | -14,591 | 1.60% | 32,058,624 |
| 2011-04-07 | 2011-04-04 | 11.519 | 2,665,733 | +7,296 | 1.61% | 30,707,716 |
| 2011-04-06 | 2011-04-01 | 11.308 | 2,658,437 | -32,167 | 1.60% | 30,062,504 |
| 2011-04-04 | 2011-03-31 | 11.278 | 2,690,604 | -56,706 | 1.62% | 30,345,123 |
| 2011-04-01 | 2011-03-30 | 11.097 | 2,747,310 | +54,053 | 1.66% | 30,487,583 |
| 2011-03-31 | 2011-03-29 | 10.916 | 2,693,257 | +15,255 | 1.62% | 29,400,443 |
| 2011-03-30 | 2011-03-28 | 10.977 | 2,678,002 | +331 | 1.61% | 29,395,428 |
| 2011-03-29 | 2011-03-25 | 11.007 | 2,677,671 | +1,658 | 1.61% | 29,472,542 |
| 2011-03-28 | 2011-03-24 | 11.158 | 2,676,013 | +27,856 | 1.61% | 29,857,776 |
| 2011-03-25 | 2011-03-23 | 11.369 | 2,648,157 | -2,985 | 1.60% | 30,105,968 |
| 2011-03-24 | 2011-03-22 | 11.188 | 2,651,142 | -15,254 | 1.60% | 29,660,223 |
| 2011-03-23 | 2011-03-21 | 11.188 | 2,666,396 | -1,658 | 1.61% | 29,830,880 |
| 2011-03-22 | 2011-03-18 | 10.796 | 2,668,054 | +2,653 | 1.61% | 28,803,493 |
| 2011-03-21 | 2011-03-17 | 10.585 | 2,665,401 | -6,964 | 1.61% | 28,212,215 |
| 2011-03-18 | 2011-03-16 | 11.007 | 2,672,365 | -6,301 | 1.61% | 29,414,140 |
| 2011-03-17 | 2011-03-15 | 11.007 | 2,678,666 | -10,280 | 1.61% | 29,483,493 |
| 2011-03-15 | 2011-03-11 | 11.308 | 2,688,946 | -3,316 | 1.62% | 30,407,510 |
| 2011-03-14 | 2011-03-10 | 11.610 | 2,692,262 | +7,627 | 1.62% | 31,256,875 |
| 2011-03-11 | 2011-03-09 | 11.640 | 2,684,635 | -15,254 | 1.62% | 31,249,283 |
| 2011-03-10 | 2011-03-08 | 11.731 | 2,699,889 | -3,316 | 1.63% | 31,671,091 |
| 2011-03-09 | 2011-03-07 | 11.640 | 2,703,205 | +3,648 | 1.63% | 31,465,439 |
| 2011-03-08 | 2011-03-04 | 11.700 | 2,699,557 | -3,980 | 1.63% | 31,585,790 |
| 2011-03-07 | 2011-03-03 | 11.580 | 2,703,537 | -4,974 | 1.63% | 31,306,250 |
| 2011-03-04 | 2011-03-02 | 11.580 | 2,708,511 | -1,078 | 1.63% | 31,363,848 |
| 2011-03-03 | 2011-03-01 | 11.489 | 2,709,589 | +4,975 | 1.63% | 31,131,203 |
| 2011-03-02 | 2011-02-28 | 11.097 | 2,704,614 | -332 | 1.63% | 30,013,775 |
| 2011-03-01 | 2011-02-25 | 11.399 | 2,704,946 | +9,948 | 1.63% | 30,833,151 |
| 2011-02-28 | 2011-02-24 | 11.097 | 2,694,998 | +7,628 | 1.62% | 29,907,064 |
| 2011-02-25 | 2011-02-23 | 11.610 | 2,687,370 | -6,633 | 1.62% | 31,200,080 |
| 2011-02-24 | 2011-02-22 | 11.731 | 2,694,003 | -26,529 | 1.62% | 31,602,045 |
| 2011-02-23 | 2011-02-21 | 12.092 | 2,720,532 | -331 | 1.64% | 32,897,714 |
| 2011-02-22 | 2011-02-18 | 12.303 | 2,720,863 | -69,971 | 1.64% | 33,476,061 |
| 2011-02-21 | 2011-02-17 | 12.243 | 2,790,834 | -104,458 | 1.68% | 34,168,629 |
| 2011-02-18 | 2011-02-16 | 12.243 | 2,895,292 | -9,617 | 1.74% | 35,447,525 |
| 2011-02-17 | 2011-02-15 | 11.881 | 2,904,909 | -1,990 | 1.75% | 34,514,077 |
| 2011-02-16 | 2011-02-14 | 11.881 | 2,906,899 | -6,300 | 1.75% | 34,537,721 |
| 2011-02-15 | 2011-02-11 | 11.550 | 2,913,199 | -96,832 | 1.76% | 33,646,232 |
| 2011-02-14 | 2011-02-10 | 11.308 | 3,010,031 | +18,239 | 1.81% | 34,038,448 |
| 2011-02-11 | 2011-02-09 | 11.851 | 2,991,792 | +6,964 | 1.80% | 35,456,140 |
| 2011-02-10 | 2011-02-08 | 12.303 | 2,984,828 | -7,959 | 1.80% | 36,723,747 |
| 2011-02-09 | 2011-02-07 | 11.700 | 2,992,787 | +29,846 | 1.80% | 35,016,686 |
| 2011-02-08 | 2011-02-02 | 11.610 | 2,962,941 | +8,290 | 1.79% | 34,399,430 |
| 2011-02-07 | 2011-01-31 | 11.550 | 2,954,651 | +10,280 | 1.78% | 34,124,985 |
| 2011-02-01 | 2011-01-28 | 11.640 | 2,944,371 | +995 | 1.77% | 34,272,623 |
| 2011-01-28 | 2011-01-26 | 11.610 | 2,943,376 | -3,980 | 1.77% | 34,172,282 |
| 2011-01-27 | 2011-01-25 | 11.489 | 2,947,356 | -2,321 | 1.78% | 33,862,973 |
| 2011-01-21 | 2011-01-19 | 11.881 | 2,949,677 | -12,933 | 1.78% | 35,045,979 |
| 2011-01-20 | 2011-01-18 | 11.851 | 2,962,610 | -2,031 | 1.79% | 35,110,300 |
| 2011-01-19 | 2011-01-17 | 11.821 | 2,964,641 | -23,544 | 1.79% | 35,044,970 |
| 2011-01-18 | 2011-01-14 | 11.821 | 2,988,185 | +3,316 | 1.80% | 35,323,283 |
| 2011-01-17 | 2011-01-13 | 12.002 | 2,984,869 | -98,158 | 1.80% | 35,824,147 |
| 2011-01-14 | 2011-01-12 | 12.303 | 3,083,027 | -7,296 | 1.86% | 37,931,935 |
| 2011-01-13 | 2011-01-11 | 11.821 | 3,090,323 | -51,400 | 1.86% | 36,530,654 |
| 2011-01-12 | 2011-01-10 | 11.399 | 3,141,723 | -33,161 | 1.89% | 35,811,887 |
| 2011-01-11 | 2011-01-07 | 11.338 | 3,174,884 | -9,948 | 1.91% | 35,998,402 |
| 2011-01-10 | 2011-01-06 | 11.248 | 3,184,832 | -3,648 | 1.92% | 35,823,076 |
| 2011-01-07 | 2011-01-05 | 10.916 | 3,188,480 | -24,606 | 1.92% | 34,806,454 |
| 2011-01-06 | 2011-01-04 | 10.434 | 3,213,086 | +39,131 | 1.94% | 33,524,782 |
| 2011-01-05 | 2011-01-03 | 10.042 | 3,173,955 | -3,317 | 1.91% | 31,872,234 |
| 2011-01-04 | 2010-12-31 | 10.072 | 3,177,272 | -6,632 | 1.91% | 32,001,355 |
| 2011-01-03 | 2010-12-29 | 9.921 | 3,183,904 | -3,316 | 1.92% | 31,588,090 |
| 2010-12-30 | 2010-12-28 | 9.891 | 3,187,220 | -13,265 | 1.92% | 31,524,877 |
| 2010-12-29 | 2010-12-24 | 9.951 | 3,200,485 | -4,311 | 1.93% | 31,849,106 |
| 2010-12-28 | 2010-12-22 | 10.042 | 3,204,796 | -1,658 | 1.93% | 32,181,934 |
| 2010-12-23 | 2010-12-21 | 10.132 | 3,206,454 | +664 | 1.93% | 32,488,660 |
| 2010-12-22 | 2010-12-20 | 9.861 | 3,205,790 | -20,892 | 1.93% | 31,611,881 |
| 2010-12-20 | 2010-12-16 | 9.891 | 3,226,682 | -6,632 | 1.94% | 31,915,196 |
| 2010-12-17 | 2010-12-15 | 9.981 | 3,233,314 | -8,291 | 1.95% | 32,273,301 |
| 2010-12-14 | 2010-12-10 | 10.102 | 3,241,605 | -3,316 | 1.95% | 32,747,067 |
| 2010-12-13 | 2010-12-09 | 10.223 | 3,244,921 | -20,228 | 1.96% | 33,171,976 |
| 2010-12-08 | 2010-12-06 | 10.253 | 3,265,149 | -47,089 | 1.97% | 33,477,224 |
| 2010-12-07 | 2010-12-03 | 10.434 | 3,312,238 | -7,959 | 2.00% | 34,559,317 |
| 2010-12-06 | 2010-12-02 | 10.193 | 3,320,197 | +10,943 | 2.00% | 33,841,380 |
| 2010-12-03 | 2010-12-01 | 10.253 | 3,309,254 | -3,648 | 1.99% | 33,929,427 |
| 2010-12-02 | 2010-11-30 | 10.253 | 3,312,902 | -11,938 | 2.00% | 33,966,830 |
| 2010-12-01 | 2010-11-29 | 10.223 | 3,324,840 | +31,172 | 2.00% | 33,988,967 |
| 2010-11-30 | 2010-11-26 | 9.861 | 3,293,668 | +4,311 | 1.98% | 32,478,434 |
| 2010-11-29 | 2010-11-25 | 10.102 | 3,289,357 | +7,295 | 1.98% | 33,229,463 |
| 2010-11-26 | 2010-11-24 | 9.620 | 3,282,062 | -19,896 | 1.98% | 31,572,209 |
| 2010-11-25 | 2010-11-23 | 9.620 | 3,301,958 | -35,151 | 1.99% | 31,763,601 |
| 2010-11-24 | 2010-11-22 | 9.861 | 3,337,109 | -42,447 | 2.01% | 32,906,800 |
| 2010-11-23 | 2010-11-19 | 9.740 | 3,379,556 | -63,007 | 2.04% | 32,917,715 |
| 2010-11-22 | 2010-11-18 | 9.891 | 3,442,563 | +7,959 | 2.07% | 34,050,481 |
| 2010-11-19 | 2010-11-17 | 9.831 | 3,434,604 | -30,177 | 2.07% | 33,764,613 |
| 2010-11-18 | 2010-11-16 | 9.770 | 3,464,781 | +2,653 | 2.09% | 33,852,310 |
| 2010-11-17 | 2010-11-15 | 9.801 | 3,462,128 | -331 | 2.09% | 33,930,792 |
| 2010-11-16 | 2010-11-12 | 10.102 | 3,462,459 | +17,575 | 2.09% | 34,978,160 |
| 2010-11-15 | 2010-11-11 | 10.705 | 3,444,884 | -23,213 | 2.08% | 36,878,264 |
| 2010-11-12 | 2010-11-10 | 10.645 | 3,468,097 | -26,529 | 2.09% | 36,917,599 |
| 2010-11-11 | 2010-11-09 | 10.675 | 3,494,626 | +75,608 | 2.11% | 37,305,381 |
| 2010-11-10 | 2010-11-08 | 10.554 | 3,419,018 | +163,154 | 2.06% | 36,085,850 |
| 2010-11-09 | 2010-11-05 | 10.012 | 3,255,864 | +247,384 | 1.96% | 32,596,566 |
| 2010-11-08 | 2010-11-04 | 9.529 | 3,008,480 | -41,452 | 1.81% | 28,668,286 |
| 2010-11-05 | 2010-11-03 | 9.409 | 3,049,932 | +36,478 | 1.84% | 28,695,399 |
| 2010-11-04 | 2010-11-02 | 9.228 | 3,013,454 | +2,321 | 1.82% | 27,806,959 |
| 2010-11-03 | 2010-11-01 | 9.258 | 3,011,133 | +10,611 | 1.81% | 27,876,345 |
| 2010-11-02 | 2010-10-29 | 8.926 | 3,000,522 | +5,538 | 1.81% | 26,782,804 |
| 2010-10-29 | 2010-10-27 | 8.926 | 2,994,984 | +332 | 1.80% | 26,733,371 |
| 2010-10-28 | 2010-10-26 | 9.047 | 2,994,652 | -14,591 | 1.80% | 27,091,629 |
| 2010-10-26 | 2010-10-22 | 9.047 | 3,009,243 | -5,306 | 1.81% | 27,223,629 |
| 2010-10-25 | 2010-10-21 | 9.167 | 3,014,549 | -663 | 1.82% | 27,635,253 |
| 2010-10-22 | 2010-10-20 | 9.107 | 3,015,212 | -56,706 | 1.82% | 27,459,480 |
| 2010-10-21 | 2010-10-19 | 9.348 | 3,071,918 | -2,984 | 1.85% | 28,716,984 |
| 2010-10-20 | 2010-10-18 | 9.348 | 3,074,902 | -13,265 | 1.85% | 28,744,879 |
| 2010-10-19 | 2010-10-15 | 9.439 | 3,088,167 | -9,948 | 1.86% | 29,148,259 |
| 2010-10-18 | 2010-10-14 | 9.378 | 3,098,115 | -34,488 | 1.87% | 29,055,305 |
| 2010-10-15 | 2010-10-13 | 9.409 | 3,132,603 | -663 | 1.89% | 29,473,212 |
| 2010-10-14 | 2010-10-12 | 9.469 | 3,133,266 | +32,166 | 1.89% | 29,668,420 |
| 2010-10-13 | 2010-10-11 | 9.409 | 3,101,100 | -33,493 | 1.87% | 29,176,815 |
| 2010-10-12 | 2010-10-08 | 9.258 | 3,134,593 | -38,136 | 1.89% | 29,019,308 |
| 2010-10-11 | 2010-10-07 | 9.197 | 3,172,729 | -30,176 | 1.91% | 29,181,011 |
| 2010-10-08 | 2010-10-06 | 9.167 | 3,202,905 | +3,316 | 1.93% | 29,361,967 |
| 2010-10-07 | 2010-10-05 | 9.107 | 3,199,589 | -15,918 | 1.93% | 29,138,598 |
| 2010-10-06 | 2010-10-04 | 9.197 | 3,215,507 | -29,845 | 1.94% | 29,574,459 |
| 2010-10-05 | 2010-09-30 | 8.715 | 3,245,352 | -4,974 | 1.96% | 28,283,110 |
| 2010-10-04 | 2010-09-29 | 8.896 | 3,250,326 | -24,208 | 1.96% | 28,914,551 |
| 2010-09-30 | 2010-09-28 | 9.047 | 3,274,534 | -12,270 | 1.97% | 29,623,630 |
| 2010-09-29 | 2010-09-27 | 9.499 | 3,286,804 | -6,300 | 1.98% | 31,221,364 |
| 2010-09-28 | 2010-09-24 | 9.529 | 3,293,104 | -13,265 | 1.98% | 31,380,513 |
| 2010-09-27 | 2010-09-22 | 9.499 | 3,306,369 | -19,897 | 1.99% | 31,407,212 |
| 2010-09-24 | 2010-09-21 | 9.409 | 3,326,266 | -26,197 | 2.00% | 31,295,297 |
| 2010-09-22 | 2010-09-20 | 9.318 | 3,352,463 | -30,177 | 2.02% | 31,238,486 |
| 2010-09-21 | 2010-09-17 | 9.107 | 3,382,640 | -52,395 | 2.04% | 30,805,640 |
| 2010-09-20 | 2010-09-16 | 8.956 | 3,435,035 | -41,120 | 2.07% | 30,764,873 |
| 2010-09-17 | 2010-09-15 | 8.534 | 3,476,155 | -26,198 | 2.09% | 29,665,596 |
| 2010-09-16 | 2010-09-14 | 8.564 | 3,502,353 | -2,652 | 2.11% | 29,994,786 |
| 2010-09-15 | 2010-09-13 | 8.594 | 3,505,005 | -34,820 | 2.11% | 30,123,194 |
| 2010-09-14 | 2010-09-10 | 8.534 | 3,539,825 | +6,632 | 2.13% | 30,208,958 |
| 2010-09-13 | 2010-09-09 | 8.534 | 3,533,193 | -8,290 | 2.13% | 30,152,360 |
| 2010-09-10 | 2010-09-08 | 8.504 | 3,541,483 | -3,648 | 2.13% | 30,116,311 |
| 2010-09-09 | 2010-09-07 | 8.534 | 3,545,131 | -1,492 | 2.14% | 30,254,239 |
| 2010-09-08 | 2010-09-06 | 8.474 | 3,546,623 | -3,979 | 2.14% | 30,053,071 |
| 2010-09-06 | 2010-09-02 | 8.413 | 3,550,602 | -6,633 | 2.14% | 29,872,647 |
| 2010-09-03 | 2010-09-01 | 8.383 | 3,557,235 | -15,917 | 2.14% | 29,821,183 |
| 2010-09-02 | 2010-08-31 | 8.263 | 3,573,152 | -3,316 | 2.15% | 29,523,617 |
| 2010-09-01 | 2010-08-30 | 8.323 | 3,576,468 | -9,285 | 2.16% | 29,766,717 |
| 2010-08-31 | 2010-08-27 | 8.293 | 3,585,753 | -6,633 | 2.16% | 29,735,865 |
| 2010-08-30 | 2010-08-26 | 8.474 | 3,592,386 | -3,316 | 2.16% | 30,440,854 |
| 2010-08-27 | 2010-08-25 | 8.263 | 3,595,702 | -1,989 | 2.17% | 29,709,939 |
| 2010-08-25 | 2010-08-23 | 8.624 | 3,597,691 | -27,690 | 2.17% | 31,028,259 |
| 2010-08-24 | 2010-08-20 | 8.624 | 3,625,381 | -23,213 | 2.18% | 31,267,071 |
| 2010-08-23 | 2010-08-19 | 8.534 | 3,648,594 | -29,182 | 2.20% | 31,137,195 |
| 2010-08-20 | 2010-08-18 | 8.594 | 3,677,776 | -27,856 | 2.22% | 31,608,046 |
| 2010-08-19 | 2010-08-17 | 8.655 | 3,705,632 | -42,446 | 2.23% | 32,070,940 |
| 2010-08-18 | 2010-08-16 | 8.444 | 3,748,078 | -100,148 | 2.26% | 31,647,118 |
| 2010-08-17 | 2010-08-13 | 7.871 | 3,848,226 | +48,416 | 2.32% | 30,287,860 |
| 2010-08-16 | 2010-08-12 | 7.569 | 3,799,810 | -5,306 | 2.29% | 28,760,942 |
| 2010-08-13 | 2010-08-11 | 7.810 | 3,805,116 | +8,954 | 2.29% | 29,719,067 |
| 2010-08-12 | 2010-08-10 | 7.961 | 3,796,162 | +34,488 | 2.29% | 30,221,511 |
| 2010-08-11 | 2010-08-09 | 7.871 | 3,761,674 | +71,628 | 2.27% | 29,606,643 |
| 2010-08-10 | 2010-08-06 | 7.629 | 3,690,046 | -6,632 | 2.22% | 28,152,684 |
| 2010-08-09 | 2010-08-05 | 7.660 | 3,696,678 | -8,291 | 2.23% | 28,314,758 |
| 2010-08-06 | 2010-08-04 | 7.660 | 3,704,969 | +25,203 | 2.23% | 28,378,263 |
| 2010-08-05 | 2010-08-03 | 7.599 | 3,679,766 | -13,596 | 2.22% | 27,963,289 |
| 2010-08-04 | 2010-08-02 | 7.569 | 3,693,362 | +15,917 | 2.23% | 27,955,233 |
| 2010-08-03 | 2010-07-30 | 7.358 | 3,677,445 | -4,974 | 2.22% | 27,058,488 |
| 2010-08-02 | 2010-07-29 | 7.358 | 3,682,419 | +3,316 | 2.22% | 27,095,086 |
| 2010-07-29 | 2010-07-27 | 7.207 | 3,679,103 | +3,648 | 2.22% | 26,515,960 |
| 2010-07-28 | 2010-07-26 | 7.177 | 3,675,455 | +995 | 2.21% | 26,378,833 |
| 2010-07-27 | 2010-07-23 | 7.087 | 3,674,460 | +13,928 | 2.21% | 26,039,276 |
| 2010-07-23 | 2010-07-21 | 6.936 | 3,660,532 | +4,642 | 2.21% | 25,388,647 |
| 2010-07-22 | 2010-07-20 | 6.906 | 3,655,890 | +11,275 | 2.20% | 25,246,206 |
| 2010-07-21 | 2010-07-19 | 6.936 | 3,644,615 | -3,316 | 2.20% | 25,278,250 |
| 2010-07-20 | 2010-07-16 | 7.026 | 3,647,931 | -19,897 | 2.20% | 25,631,265 |
| 2010-07-19 | 2010-07-15 | 6.936 | 3,667,828 | +13,265 | 2.21% | 25,439,250 |
| 2010-07-16 | 2010-07-14 | 7.087 | 3,654,563 | -332 | 2.20% | 25,898,274 |
| 2010-07-13 | 2010-07-09 | 7.087 | 3,654,895 | +9,949 | 2.20% | 25,900,627 |
| 2010-07-12 | 2010-07-08 | 7.087 | 3,644,946 | +24,871 | 2.20% | 25,830,123 |
| 2010-07-09 | 2010-07-07 | 6.936 | 3,620,075 | +2,652 | 2.18% | 25,108,046 |
| 2010-07-08 | 2010-07-06 | 7.087 | 3,617,423 | -17,575 | 2.18% | 25,635,079 |
| 2010-07-07 | 2010-07-05 | 6.875 | 3,634,998 | +19,897 | 2.19% | 24,992,318 |
| 2010-07-02 | 2010-06-29 | 6.936 | 3,615,101 | -6,632 | 2.18% | 25,073,547 |
| 2010-06-30 | 2010-06-28 | 7.147 | 3,621,733 | +1,658 | 2.18% | 25,884,053 |
| 2010-06-29 | 2010-06-25 | 7.177 | 3,620,075 | +5,637 | 2.18% | 25,981,369 |
| 2010-06-28 | 2010-06-24 | 7.237 | 3,614,438 | -8,954 | 2.18% | 26,158,903 |
| 2010-06-25 | 2010-06-23 | 7.358 | 3,623,392 | +1,327 | 2.18% | 26,660,768 |
| 2010-06-24 | 2010-06-22 | 7.448 | 3,622,065 | +13,928 | 2.18% | 26,978,680 |
| 2010-06-23 | 2010-06-21 | 7.448 | 3,608,137 | -2,322 | 2.17% | 26,874,939 |
| 2010-06-22 | 2010-06-18 | 7.479 | 3,610,459 | +1,990 | 2.18% | 27,001,109 |
| 2010-06-21 | 2010-06-17 | 7.448 | 3,608,469 | +1,658 | 2.17% | 26,877,412 |
| 2010-06-17 | 2010-06-14 | 7.237 | 3,606,811 | -1,658 | 2.17% | 26,103,704 |
| 2010-06-14 | 2010-06-10 | 7.087 | 3,608,469 | -3,979 | 2.17% | 25,571,626 |
| 2010-06-11 | 2010-06-09 | 6.936 | 3,612,448 | -6,633 | 2.18% | 25,055,147 |
| 2010-06-10 | 2010-06-08 | 6.875 | 3,619,081 | -6,632 | 2.18% | 24,882,881 |
| 2010-06-09 | 2010-06-07 | 6.664 | 3,625,713 | -4,642 | 2.18% | 24,163,131 |
| 2010-06-08 | 2010-06-04 | 6.634 | 3,630,355 | +3,979 | 2.19% | 24,084,592 |
| 2010-06-07 | 2010-06-03 | 6.785 | 3,626,376 | -15,254 | 2.19% | 24,604,971 |
| 2010-06-04 | 2010-06-02 | 6.634 | 3,641,630 | +995 | 2.19% | 24,159,393 |
| 2010-06-03 | 2010-06-01 | 6.695 | 3,640,635 | +1,326 | 2.19% | 24,374,377 |
| 2010-06-02 | 2010-05-31 | 6.817 | 3,639,309 | +33,085 | 2.19% | 24,808,508 |
| 2010-06-01 | 2010-05-28 | 6.786 | 3,606,224 | +14,129 | 2.19% | 24,473,228 |
| 2010-05-31 | 2010-05-27 | 6.482 | 3,592,095 | +5,587 | 2.18% | 23,284,189 |
| 2010-05-28 | 2010-05-26 | 6.391 | 3,586,508 | +3,614 | 2.18% | 22,920,537 |
| 2010-05-27 | 2010-05-25 | 6.178 | 3,582,894 | -1,971 | 2.18% | 22,134,193 |
| 2010-05-25 | 2010-05-20 | 6.330 | 3,584,865 | -21,688 | 2.18% | 22,691,847 |
| 2010-05-24 | 2010-05-19 | 6.604 | 3,606,553 | -9,858 | 2.19% | 23,816,928 |
| 2010-05-20 | 2010-05-18 | 6.847 | 3,616,411 | -3,286 | 2.20% | 24,762,472 |
| 2010-05-19 | 2010-05-17 | 6.847 | 3,619,697 | -11,172 | 2.20% | 24,784,972 |
| 2010-05-18 | 2010-05-14 | 7.152 | 3,630,869 | -2,629 | 2.21% | 25,966,424 |
| 2010-05-17 | 2010-05-13 | 6.999 | 3,633,498 | -1,972 | 2.21% | 25,432,348 |
| 2010-05-12 | 2010-05-10 | 7.152 | 3,635,470 | +3,286 | 2.21% | 25,999,328 |
| 2010-05-11 | 2010-05-07 | 7.030 | 3,632,184 | +9,858 | 2.21% | 25,533,686 |
| 2010-05-10 | 2010-05-06 | 7.243 | 3,622,326 | -10,186 | 2.20% | 26,236,034 |
| 2010-05-07 | 2010-05-05 | 7.365 | 3,632,512 | -15,444 | 2.21% | 26,751,992 |
| 2010-05-05 | 2010-05-03 | 7.760 | 3,647,956 | -4,272 | 2.22% | 28,308,931 |
| 2010-05-04 | 2010-04-30 | 7.760 | 3,652,228 | +12,158 | 2.22% | 28,342,083 |
| 2010-05-03 | 2010-04-29 | 7.730 | 3,640,070 | -3,943 | 2.21% | 28,136,958 |
| 2010-04-30 | 2010-04-28 | 7.760 | 3,644,013 | +6,243 | 2.22% | 28,278,332 |
| 2010-04-29 | 2010-04-27 | 7.791 | 3,637,770 | -9,858 | 2.21% | 28,340,591 |
| 2010-04-27 | 2010-04-23 | 7.973 | 3,647,628 | +27,274 | 2.22% | 29,083,424 |
| 2010-04-26 | 2010-04-22 | 8.065 | 3,620,354 | +13,801 | 2.20% | 29,196,488 |
| 2010-04-23 | 2010-04-21 | 8.004 | 3,606,553 | -13,144 | 2.19% | 28,865,678 |
| 2010-04-22 | 2010-04-20 | 7.791 | 3,619,697 | +19,716 | 2.20% | 28,199,790 |
| 2010-04-21 | 2010-04-19 | 7.699 | 3,599,981 | +3,615 | 2.19% | 27,717,524 |
| 2010-04-20 | 2010-04-16 | 7.791 | 3,596,366 | -7,230 | 2.19% | 28,018,027 |
| 2010-04-19 | 2010-04-15 | 7.912 | 3,603,596 | -53,890 | 2.19% | 28,513,015 |
| 2010-04-16 | 2010-04-14 | 7.912 | 3,657,486 | +8,544 | 2.22% | 28,939,413 |
| 2010-04-15 | 2010-04-13 | 8.004 | 3,648,942 | -27,931 | 2.22% | 29,204,946 |
| 2010-04-14 | 2010-04-12 | 8.095 | 3,676,873 | -19,716 | 2.24% | 29,764,183 |
| 2010-04-13 | 2010-04-09 | 8.430 | 3,696,589 | +5,915 | 2.25% | 31,161,233 |
| 2010-04-12 | 2010-04-08 | 8.430 | 3,690,674 | -7,558 | 2.24% | 31,111,371 |
| 2010-04-09 | 2010-04-07 | 8.399 | 3,698,232 | +10,186 | 2.25% | 31,062,538 |
| 2010-04-08 | 2010-04-01 | 8.460 | 3,688,046 | +27,274 | 2.24% | 31,201,453 |
| 2010-04-07 | 2010-03-31 | 8.551 | 3,660,772 | -101,866 | 2.23% | 31,304,927 |
| 2010-04-01 | 2010-03-30 | 7.973 | 3,762,638 | +18,402 | 2.29% | 30,000,426 |
| 2010-03-31 | 2010-03-29 | 7.882 | 3,744,236 | -23,002 | 2.28% | 29,511,866 |
| 2010-03-30 | 2010-03-26 | 7.821 | 3,767,238 | -2,300 | 2.29% | 29,463,876 |
| 2010-03-29 | 2010-03-25 | 7.852 | 3,769,538 | +1,314 | 2.29% | 29,596,580 |
| 2010-03-25 | 2010-03-23 | 7.912 | 3,768,224 | -328 | 2.29% | 29,815,614 |
| 2010-03-24 | 2010-03-22 | 7.912 | 3,768,552 | +3,943 | 2.29% | 29,818,209 |
| 2010-03-23 | 2010-03-19 | 7.852 | 3,764,609 | +7,886 | 2.29% | 29,557,880 |
| 2010-03-22 | 2010-03-18 | 7.912 | 3,756,723 | +7,229 | 2.28% | 29,724,614 |
| 2010-03-19 | 2010-03-17 | 7.943 | 3,749,494 | +5,587 | 2.28% | 29,781,521 |
| 2010-03-18 | 2010-03-16 | 7.973 | 3,743,907 | +9,858 | 2.28% | 29,851,080 |
| 2010-03-17 | 2010-03-15 | 8.034 | 3,734,049 | +4,929 | 2.27% | 29,999,750 |
| 2010-03-16 | 2010-03-12 | 8.065 | 3,729,120 | +657 | 2.27% | 30,073,635 |
| 2010-03-15 | 2010-03-11 | 8.004 | 3,728,463 | -3,943 | 2.27% | 29,841,406 |
| 2010-03-12 | 2010-03-10 | 8.034 | 3,732,406 | +12,158 | 2.27% | 29,986,550 |
| 2010-03-11 | 2010-03-09 | 8.095 | 3,720,248 | +19,058 | 2.26% | 30,115,302 |
| 2010-03-10 | 2010-03-08 | 8.156 | 3,701,190 | -985 | 2.25% | 30,186,299 |
| 2010-03-08 | 2010-03-04 | 8.125 | 3,702,175 | +6,572 | 2.25% | 30,081,667 |
| 2010-03-05 | 2010-03-03 | 8.217 | 3,695,603 | +8,543 | 2.25% | 30,365,663 |
| 2010-03-04 | 2010-03-02 | 8.125 | 3,687,060 | +23,988 | 2.24% | 29,958,852 |
| 2010-03-03 | 2010-03-01 | 8.095 | 3,663,072 | +4,272 | 2.23% | 29,652,464 |
| 2010-03-02 | 2010-02-26 | 8.004 | 3,658,800 | -4,929 | 2.22% | 29,283,846 |
| 2010-03-01 | 2010-02-25 | 7.912 | 3,663,729 | -31,217 | 2.23% | 28,988,810 |
| 2010-02-26 | 2010-02-24 | 7.912 | 3,694,946 | +8,543 | 2.25% | 29,235,811 |
| 2010-02-25 | 2010-02-23 | 7.973 | 3,686,403 | -328 | 2.24% | 29,392,586 |
| 2010-02-24 | 2010-02-22 | 7.912 | 3,686,731 | -1,972 | 2.24% | 29,170,811 |
| 2010-02-23 | 2010-02-19 | 7.882 | 3,688,703 | -1,643 | 2.24% | 29,074,158 |
| 2010-02-22 | 2010-02-18 | 7.943 | 3,690,346 | -2,300 | 2.24% | 29,311,719 |
| 2010-02-18 | 2010-02-12 | 8.034 | 3,692,646 | -3,943 | 2.25% | 29,667,114 |
| 2010-02-17 | 2010-02-11 | 7.973 | 3,696,589 | -3,615 | 2.25% | 29,473,802 |
| 2010-02-12 | 2010-02-10 | 7.821 | 3,700,204 | +7,229 | 2.25% | 28,939,598 |
| 2010-02-11 | 2010-02-09 | 7.638 | 3,692,975 | -7,886 | 2.25% | 28,208,746 |
| 2010-02-10 | 2010-02-08 | 7.638 | 3,700,861 | -6,243 | 2.25% | 28,268,984 |
| 2010-02-09 | 2010-02-05 | 7.791 | 3,707,104 | -9,858 | 2.25% | 28,880,748 |
| 2010-02-08 | 2010-02-04 | 8.065 | 3,716,962 | -28,588 | 2.26% | 29,975,587 |
| 2010-02-04 | 2010-02-02 | 7.973 | 3,745,550 | +14,787 | 2.28% | 29,864,180 |
| 2010-02-03 | 2010-02-01 | 7.699 | 3,730,763 | +1,314 | 2.27% | 28,724,460 |
| 2010-02-02 | 2010-01-29 | 7.730 | 3,729,449 | +5,915 | 2.27% | 28,827,839 |
| 2010-02-01 | 2010-01-28 | 7.852 | 3,723,534 | +1,971 | 2.26% | 29,235,379 |
| 2010-01-29 | 2010-01-27 | 7.852 | 3,721,563 | +10,187 | 2.26% | 29,219,904 |
| 2010-01-28 | 2010-01-26 | 8.004 | 3,711,376 | -18,073 | 2.26% | 29,704,647 |
| 2010-01-27 | 2010-01-25 | 8.308 | 3,729,449 | -19,059 | 2.27% | 30,984,252 |
| 2010-01-26 | 2010-01-22 | 8.399 | 3,748,508 | +1,643 | 2.28% | 31,484,821 |
| 2010-01-25 | 2010-01-21 | 8.673 | 3,746,865 | -8,543 | 2.28% | 32,497,249 |
| 2010-01-22 | 2010-01-20 | 8.886 | 3,755,408 | -22,674 | 2.28% | 33,371,342 |
| 2010-01-21 | 2010-01-19 | 8.795 | 3,778,082 | +13,144 | 2.30% | 33,227,902 |
| 2010-01-20 | 2010-01-18 | 8.825 | 3,764,938 | +10,187 | 2.29% | 33,226,877 |
| 2010-01-19 | 2010-01-15 | 8.612 | 3,754,751 | -7,558 | 2.28% | 32,337,115 |
| 2010-01-18 | 2010-01-14 | 8.582 | 3,762,309 | +33,517 | 2.29% | 32,287,712 |
| 2010-01-15 | 2010-01-13 | 8.643 | 3,728,792 | -2,957 | 2.27% | 32,227,024 |
| 2010-01-14 | 2010-01-12 | 8.764 | 3,731,749 | -28,260 | 2.27% | 32,706,842 |
| 2010-01-13 | 2010-01-11 | 8.521 | 3,760,009 | -23,659 | 2.29% | 32,039,123 |
| 2010-01-12 | 2010-01-08 | 8.521 | 3,783,668 | -14,458 | 2.30% | 32,240,721 |
| 2010-01-11 | 2010-01-07 | 8.612 | 3,798,126 | -15,116 | 2.31% | 32,710,675 |
| 2010-01-08 | 2010-01-06 | 8.643 | 3,813,242 | +9,530 | 2.32% | 32,956,904 |
| 2010-01-07 | 2010-01-05 | 8.643 | 3,803,712 | -986 | 2.31% | 32,874,538 |
| 2010-01-06 | 2010-01-04 | 8.521 | 3,804,698 | +657 | 2.31% | 32,419,919 |
| 2010-01-05 | 2009-12-31 | 8.521 | 3,804,041 | -34,174 | 2.31% | 32,414,320 |
| 2010-01-04 | 2009-12-29 | 8.430 | 3,838,215 | -7,558 | 2.33% | 32,355,101 |
| 2009-12-30 | 2009-12-28 | 8.430 | 3,845,773 | -11,830 | 2.34% | 32,418,813 |
| 2009-12-29 | 2009-12-24 | 8.156 | 3,857,603 | -4,929 | 2.35% | 31,461,978 |
| 2009-12-23 | 2009-12-21 | 7.760 | 3,862,532 | -14,129 | 2.35% | 29,974,087 |
| 2009-12-22 | 2009-12-18 | 7.882 | 3,876,661 | +6,243 | 2.36% | 30,555,633 |
| 2009-12-21 | 2009-12-17 | 8.125 | 3,870,418 | +986 | 2.35% | 31,448,710 |
| 2009-12-18 | 2009-12-16 | 8.338 | 3,869,432 | -9,858 | 2.35% | 32,264,986 |
| 2009-12-17 | 2009-12-15 | 8.460 | 3,879,290 | -9,858 | 2.36% | 32,819,408 |
| 2009-12-16 | 2009-12-14 | 8.764 | 3,889,148 | -12,158 | 2.37% | 34,086,362 |
| 2009-12-15 | 2009-12-11 | 8.825 | 3,901,306 | +9,858 | 2.37% | 34,430,372 |
| 2009-12-14 | 2009-12-10 | 8.643 | 3,891,448 | -63,091 | 2.37% | 33,632,819 |
| 2009-12-11 | 2009-12-09 | 8.338 | 3,954,539 | +4,600 | 2.40% | 32,974,645 |
| 2009-12-10 | 2009-12-08 | 8.734 | 3,949,939 | -65,720 | 2.40% | 34,498,958 |
| 2009-12-09 | 2009-12-07 | 8.734 | 4,015,659 | -21,030 | 2.44% | 35,072,960 |
| 2009-12-08 | 2009-12-04 | 8.825 | 4,036,689 | +5,915 | 2.45% | 35,625,173 |
| 2009-12-07 | 2009-12-03 | 8.886 | 4,030,774 | -114,353 | 2.45% | 35,818,302 |
| 2009-12-04 | 2009-12-02 | 8.673 | 4,145,127 | -12,487 | 2.52% | 35,951,449 |
| 2009-12-03 | 2009-12-01 | 8.582 | 4,157,614 | +3,286 | 2.53% | 35,680,175 |
| 2009-12-02 | 2009-11-30 | 8.460 | 4,154,328 | -43,375 | 2.53% | 35,146,273 |
| 2009-12-01 | 2009-11-27 | 7.730 | 4,197,703 | +53,891 | 2.55% | 32,447,342 |
| 2009-11-30 | 2009-11-26 | 8.156 | 4,143,812 | -3,944 | 2.52% | 33,796,252 |
| 2009-11-27 | 2009-11-25 | 8.338 | 4,147,756 | -11,172 | 2.52% | 34,585,771 |
| 2009-11-26 | 2009-11-24 | 8.369 | 4,158,928 | +110,409 | 2.53% | 34,805,493 |
| 2009-11-25 | 2009-11-23 | 8.430 | 4,048,519 | -111,723 | 2.46% | 34,127,907 |
| 2009-11-24 | 2009-11-20 | 7.669 | 4,160,242 | +27,273 | 2.53% | 31,904,565 |
| 2009-11-23 | 2009-11-19 | 7.791 | 4,132,969 | -1,643 | 2.51% | 32,198,513 |
| 2009-11-20 | 2009-11-18 | 7.943 | 4,134,612 | +69,663 | 2.51% | 32,840,440 |
| 2009-11-19 | 2009-11-17 | 7.943 | 4,064,949 | +4,272 | 2.47% | 32,287,120 |
| 2009-11-18 | 2009-11-16 | 7.882 | 4,060,677 | +23,988 | 2.47% | 32,006,037 |
| 2009-11-17 | 2009-11-13 | 7.791 | 4,036,689 | -657 | 2.45% | 31,448,429 |
| 2009-11-16 | 2009-11-12 | 7.882 | 4,037,346 | -3,286 | 2.46% | 31,822,144 |
| 2009-11-13 | 2009-11-11 | 7.912 | 4,040,632 | -37,461 | 2.46% | 31,971,009 |
| 2009-11-12 | 2009-11-10 | 7.791 | 4,078,093 | +38,775 | 2.48% | 31,770,993 |
| 2009-11-11 | 2009-11-09 | 7.912 | 4,039,318 | +11,830 | 2.46% | 31,960,612 |
| 2009-11-10 | 2009-11-06 | 7.699 | 4,027,488 | -9,858 | 2.45% | 31,009,051 |
| 2009-11-09 | 2009-11-05 | 7.608 | 4,037,346 | -34,175 | 2.46% | 30,716,355 |
| 2009-11-06 | 2009-11-04 | 7.425 | 4,071,521 | -1,314 | 2.48% | 30,232,928 |
| 2009-11-05 | 2009-11-03 | 7.365 | 4,072,835 | +7,558 | 2.48% | 29,994,794 |
| 2009-11-04 | 2009-11-02 | 7.517 | 4,065,277 | +58,819 | 2.47% | 30,557,709 |
| 2009-11-03 | 2009-10-30 | 7.760 | 4,006,458 | +27,274 | 2.44% | 31,090,984 |
| 2009-11-02 | 2009-10-29 | 7.669 | 3,979,184 | +23,659 | 2.42% | 30,516,046 |
| 2009-10-30 | 2009-10-28 | 7.912 | 3,955,525 | +18,073 | 2.41% | 31,297,610 |
| 2009-10-29 | 2009-10-27 | 8.034 | 3,937,452 | -11,173 | 2.39% | 31,633,912 |
| 2009-10-28 | 2009-10-23 | 8.217 | 3,948,625 | +30,889 | 2.40% | 32,444,669 |
| 2009-10-27 | 2009-10-22 | 8.308 | 3,917,736 | +6,900 | 2.38% | 32,548,540 |
| 2009-10-23 | 2009-10-21 | 8.338 | 3,910,836 | +39,432 | 2.38% | 32,610,230 |
| 2009-10-22 | 2009-10-20 | 8.369 | 3,871,404 | -24,316 | 2.35% | 32,399,245 |
| 2009-10-21 | 2009-10-19 | 8.034 | 3,895,720 | -9,201 | 2.37% | 31,298,632 |
| 2009-10-20 | 2009-10-16 | 7.973 | 3,904,921 | -56,190 | 2.37% | 31,134,883 |
| 2009-10-19 | 2009-10-15 | 8.065 | 3,961,111 | -99,566 | 2.41% | 31,944,536 |
| 2009-10-16 | 2009-10-14 | 7.943 | 4,060,677 | -31,217 | 2.47% | 32,253,188 |
| 2009-10-15 | 2009-10-13 | 7.852 | 4,091,894 | +9,201 | 2.49% | 32,127,563 |
| 2009-10-14 | 2009-10-12 | 7.912 | 4,082,693 | +3,615 | 2.48% | 32,303,812 |
| 2009-10-13 | 2009-10-09 | 7.943 | 4,079,078 | +9,200 | 2.48% | 32,399,344 |
| 2009-10-12 | 2009-10-08 | 7.973 | 4,069,878 | +36,146 | 2.47% | 32,450,125 |
| 2009-10-09 | 2009-10-07 | 8.034 | 4,033,732 | -8,090 | 2.45% | 32,407,435 |
| 2009-10-08 | 2009-10-06 | 7.760 | 4,041,822 | +28,588 | 2.46% | 31,365,417 |
| 2009-10-07 | 2009-10-05 | 7.882 | 4,013,234 | +657 | 2.44% | 31,632,094 |
| 2009-10-06 | 2009-10-02 | 8.156 | 4,012,577 | -20,044 | 2.44% | 32,727,771 |
| 2009-10-05 | 2009-09-30 | 7.666 | 4,032,621 | +14,014 | 2.45% | 30,912,834 |
| 2009-10-02 | 2009-09-29 | 7.911 | 4,018,607 | -58,703 | 2.46% | 31,791,180 |
| 2009-09-30 | 2009-09-28 | 7.850 | 4,077,310 | +38,157 | 2.50% | 32,005,536 |
| 2009-09-29 | 2009-09-25 | 8.218 | 4,039,153 | +4,566 | 2.47% | 33,192,236 |
| 2009-09-28 | 2009-09-24 | 8.279 | 4,034,587 | +5,544 | 2.47% | 33,402,137 |
| 2009-09-25 | 2009-09-23 | 8.555 | 4,029,043 | +11,088 | 2.47% | 34,468,113 |
| 2009-09-24 | 2009-09-22 | 8.494 | 4,017,955 | +41,092 | 2.46% | 34,126,853 |
| 2009-09-23 | 2009-09-21 | 8.739 | 3,976,863 | +58,377 | 2.44% | 34,753,368 |
| 2009-09-22 | 2009-09-18 | 8.923 | 3,918,486 | -13,371 | 2.40% | 34,964,128 |
| 2009-09-21 | 2009-09-17 | 9.107 | 3,931,857 | +24,134 | 2.41% | 35,806,805 |
| 2009-09-18 | 2009-09-16 | 9.076 | 3,907,723 | +41,092 | 2.39% | 35,467,199 |
| 2009-09-17 | 2009-09-15 | 8.984 | 3,866,631 | +17,937 | 2.37% | 34,738,556 |
| 2009-09-16 | 2009-09-14 | 8.984 | 3,848,694 | +55,768 | 2.36% | 34,577,406 |
| 2009-09-15 | 2009-09-11 | 9.291 | 3,792,926 | +167,630 | 2.32% | 35,239,392 |
| 2009-09-14 | 2009-09-10 | 9.076 | 3,625,296 | +652 | 2.22% | 32,903,840 |
| 2009-09-11 | 2009-09-09 | 9.138 | 3,624,644 | +102,600 | 2.22% | 33,120,206 |
| 2009-09-10 | 2009-09-08 | 9.229 | 3,522,044 | -35,874 | 2.16% | 32,506,685 |
| 2009-09-09 | 2009-09-07 | 9.321 | 3,557,918 | +652 | 2.18% | 33,165,071 |
| 2009-09-08 | 2009-09-04 | 9.260 | 3,557,266 | +20,546 | 2.18% | 32,940,842 |
| 2009-09-07 | 2009-09-03 | 8.923 | 3,536,720 | +17,611 | 2.17% | 31,557,681 |
| 2009-09-04 | 2009-09-02 | 8.831 | 3,519,109 | -20,220 | 2.16% | 31,076,823 |
| 2009-09-02 | 2009-08-31 | 8.984 | 3,539,329 | -15,980 | 2.17% | 31,798,012 |
| 2009-09-01 | 2009-08-28 | 9.199 | 3,555,309 | +52,180 | 2.18% | 32,704,688 |
| 2009-08-31 | 2009-08-27 | 9.444 | 3,503,129 | +29,678 | 2.15% | 33,084,018 |
| 2009-08-28 | 2009-08-26 | 9.843 | 3,473,451 | +5,870 | 2.13% | 34,188,309 |
| 2009-08-27 | 2009-08-25 | 9.904 | 3,467,581 | -54,137 | 2.12% | 34,343,183 |
| 2009-08-26 | 2009-08-24 | 9.475 | 3,521,718 | +247,205 | 2.16% | 33,367,561 |
| 2009-08-25 | 2009-08-21 | 9.046 | 3,274,513 | +3,588 | 2.01% | 29,619,665 |
| 2009-08-24 | 2009-08-20 | 8.371 | 3,270,925 | +67,182 | 2.00% | 27,380,706 |
| 2009-08-21 | 2009-08-19 | 8.524 | 3,203,743 | +33,918 | 1.96% | 27,309,508 |
| 2009-08-20 | 2009-08-18 | 8.463 | 3,169,825 | -49,572 | 1.94% | 26,825,991 |
| 2009-08-19 | 2009-08-17 | 8.892 | 3,219,397 | -26,742 | 1.97% | 28,627,534 |
| 2009-08-18 | 2009-08-14 | 9.628 | 3,246,139 | +2,609 | 1.99% | 31,254,184 |
| 2009-08-17 | 2009-08-13 | 9.873 | 3,243,530 | -82,837 | 1.99% | 32,024,709 |
| 2009-08-14 | 2009-08-12 | 9.935 | 3,326,367 | -19,568 | 2.04% | 33,046,585 |
| 2009-08-13 | 2009-08-11 | 10.180 | 3,345,935 | -51,234 | 2.05% | 34,061,753 |
| 2009-08-12 | 2009-08-10 | 10.333 | 3,397,169 | -327 | 2.08% | 35,104,150 |
| 2009-08-11 | 2009-08-07 | 10.671 | 3,397,496 | -6,522 | 2.08% | 36,253,472 |
| 2009-08-10 | 2009-08-06 | 10.425 | 3,404,018 | -66,856 | 2.09% | 35,488,053 |
| 2009-08-07 | 2009-08-05 | 9.904 | 3,470,874 | -2,283 | 2.13% | 34,375,797 |
| 2009-08-06 | 2009-08-04 | 10.027 | 3,473,157 | +186,219 | 2.13% | 34,824,395 |
| 2009-08-05 | 2009-08-03 | 10.272 | 3,286,938 | +142,844 | 2.01% | 33,763,521 |
| 2009-08-04 | 2009-07-31 | 8.954 | 3,144,094 | -172,522 | 1.93% | 28,150,738 |
| 2009-08-03 | 2009-07-30 | 8.524 | 3,316,616 | -14,023 | 2.03% | 28,271,666 |
| 2009-07-31 | 2009-07-29 | 8.494 | 3,330,639 | +41,418 | 2.04% | 28,289,075 |
| 2009-07-30 | 2009-07-28 | 8.800 | 3,289,221 | -9,784 | 2.02% | 28,945,853 |
| 2009-07-29 | 2009-07-27 | 8.616 | 3,299,005 | -123,276 | 2.02% | 28,425,015 |
| 2009-07-28 | 2009-07-24 | 8.187 | 3,422,281 | +1,630 | 2.10% | 28,018,078 |
| 2009-07-27 | 2009-07-23 | 8.126 | 3,420,651 | -16,632 | 2.10% | 27,794,960 |
| 2009-07-24 | 2009-07-22 | 8.064 | 3,437,283 | -76,967 | 2.11% | 27,719,312 |
| 2009-07-23 | 2009-07-21 | 8.218 | 3,514,250 | +29,352 | 2.15% | 28,878,781 |
| 2009-07-22 | 2009-07-20 | 8.279 | 3,484,898 | -55,442 | 2.14% | 28,851,290 |
| 2009-07-21 | 2009-07-17 | 7.880 | 3,540,340 | -20,872 | 2.17% | 27,899,056 |
| 2009-07-20 | 2009-07-16 | 7.880 | 3,561,212 | -70,770 | 2.18% | 28,063,534 |
| 2009-07-17 | 2009-07-15 | 7.880 | 3,631,982 | -24,786 | 2.23% | 28,621,225 |
| 2009-07-16 | 2009-07-14 | 7.727 | 3,656,768 | -7,501 | 2.24% | 28,255,914 |
| 2009-07-15 | 2009-07-13 | 7.482 | 3,664,269 | -13,371 | 2.25% | 27,415,021 |
| 2009-07-14 | 2009-07-10 | 7.727 | 3,677,640 | -12,067 | 2.25% | 28,417,192 |
| 2009-07-13 | 2009-07-09 | 7.850 | 3,689,707 | -14,349 | 2.26% | 28,962,981 |
| 2009-07-10 | 2009-07-08 | 7.666 | 3,704,056 | +11,740 | 2.27% | 28,394,156 |
| 2009-07-09 | 2009-07-07 | 7.911 | 3,692,316 | -3,587 | 2.26% | 29,209,894 |
| 2009-07-08 | 2009-07-06 | 8.034 | 3,695,903 | +9,132 | 2.26% | 29,691,577 |
| 2009-07-07 | 2009-07-03 | 8.248 | 3,686,771 | +39,461 | 2.26% | 30,409,540 |
| 2009-07-06 | 2009-07-02 | 7.666 | 3,647,310 | +8,806 | 2.23% | 27,959,158 |
| 2009-07-03 | 2009-06-30 | 8.156 | 3,638,504 | +227,311 | 2.23% | 29,676,720 |
| 2009-07-02 | 2009-06-29 | 8.095 | 3,411,193 | +509,086 | 2.09% | 27,613,511 |
| 2009-06-30 | 2009-06-26 | 7.144 | 2,902,107 | -182,958 | 1.78% | 20,733,888 |
| 2009-06-29 | 2009-06-25 | 6.746 | 3,085,065 | -90,337 | 1.89% | 20,811,262 |
| 2009-06-26 | 2009-06-24 | 6.501 | 3,175,402 | -77,945 | 1.95% | 20,641,725 |
| 2009-06-25 | 2009-06-23 | 6.255 | 3,253,347 | -38,809 | 1.99% | 20,350,354 |
| 2009-06-24 | 2009-06-22 | 6.531 | 3,292,156 | -49,898 | 2.02% | 21,501,632 |
| 2009-06-23 | 2009-06-19 | 6.562 | 3,342,054 | -78,271 | 2.05% | 21,930,001 |
| 2009-06-22 | 2009-06-18 | 6.501 | 3,420,325 | -1,956 | 2.10% | 22,233,849 |
| 2009-06-19 | 2009-06-17 | 6.623 | 3,422,281 | +5,544 | 2.10% | 22,666,310 |
| 2009-06-18 | 2009-06-16 | 6.654 | 3,416,737 | -129,799 | 2.09% | 22,734,358 |
| 2009-06-17 | 2009-06-15 | 6.930 | 3,546,536 | -49,898 | 2.17% | 24,576,737 |
| 2009-06-16 | 2009-06-12 | 7.175 | 3,596,434 | +55,116 | 2.20% | 25,804,732 |
| 2009-06-15 | 2009-06-11 | 7.451 | 3,541,318 | -291,885 | 2.17% | 26,386,550 |
| 2009-06-12 | 2009-06-10 | 6.378 | 3,833,203 | +49,245 | 2.35% | 24,447,619 |
| 2009-06-11 | 2009-06-09 | 5.826 | 3,783,958 | +12,067 | 2.32% | 22,045,062 |
| 2009-06-10 | 2009-06-08 | 5.795 | 3,771,891 | -205,461 | 2.31% | 21,859,103 |
| 2009-06-09 | 2009-06-05 | 5.611 | 3,977,352 | +90,990 | 2.44% | 22,318,064 |
| 2009-06-08 | 2009-06-04 | 5.519 | 3,886,362 | +179,371 | 2.38% | 21,449,993 |
| 2009-06-05 | 2009-06-03 | 5.704 | 3,706,991 | +67,834 | 2.27% | 21,144,489 |
| 2009-06-04 | 2009-06-02 | 5.642 | 3,639,157 | +185,042 | 2.23% | 20,531,942 |
| 2009-06-03 | 2009-06-01 | 5.890 | 3,454,115 | +167,420 | 2.14% | 20,344,557 |
| 2009-06-02 | 2009-05-29 | 5.797 | 3,286,695 | -50,968 | 2.04% | 19,052,802 |
| 2009-06-01 | 2009-05-27 | 5.673 | 3,337,663 | +301,938 | 2.07% | 18,934,394 |
| 2009-05-29 | 2009-05-26 | 5.301 | 3,035,725 | +12,581 | 1.88% | 16,092,236 |
| 2009-05-27 | 2009-05-25 | 5.053 | 3,023,144 | -40,645 | 1.87% | 15,275,811 |
| 2009-05-26 | 2009-05-22 | 4.991 | 3,063,789 | +11,548 | 1.90% | 15,291,235 |
| 2009-05-25 | 2009-05-21 | 5.177 | 3,052,241 | +28,387 | 1.89% | 15,801,312 |
| 2009-05-22 | 2009-05-20 | 5.270 | 3,023,854 | -59,355 | 1.87% | 15,935,569 |
| 2009-05-21 | 2009-05-19 | 4.929 | 3,083,209 | +29,033 | 1.91% | 15,197,002 |
| 2009-05-20 | 2009-05-18 | 4.774 | 3,054,176 | +69,355 | 1.89% | 14,580,507 |
| 2009-05-19 | 2009-05-15 | 4.588 | 2,984,821 | -148,066 | 1.85% | 13,694,237 |
| 2009-05-18 | 2009-05-14 | 4.402 | 3,132,887 | -144,517 | 1.94% | 13,790,846 |
| 2009-05-15 | 2009-05-13 | 4.464 | 3,277,404 | -59,678 | 2.03% | 14,630,202 |
| 2009-05-14 | 2009-05-12 | 4.433 | 3,337,082 | -16,775 | 2.07% | 14,793,153 |
| 2009-05-13 | 2009-05-11 | 4.402 | 3,353,857 | +74,195 | 2.08% | 14,763,548 |
| 2009-05-12 | 2009-05-08 | 4.619 | 3,279,662 | -7,742 | 2.03% | 15,148,624 |
| 2009-05-11 | 2009-05-07 | 4.402 | 3,287,404 | -84,195 | 2.04% | 14,471,024 |
| 2009-05-08 | 2009-05-06 | 4.154 | 3,371,599 | -23,871 | 2.09% | 14,005,498 |
| 2009-05-07 | 2009-05-05 | 3.906 | 3,395,470 | +63,872 | 2.10% | 13,262,588 |
| 2009-05-06 | 2009-05-04 | 3.782 | 3,331,598 | +10,645 | 2.06% | 12,599,992 |
| 2009-05-05 | 2009-04-30 | 3.472 | 3,320,953 | +3,548 | 2.06% | 11,530,247 |
| 2009-05-04 | 2009-04-29 | 3.441 | 3,317,405 | -30,322 | 2.05% | 11,415,089 |
| 2009-04-30 | 2009-04-28 | 3.379 | 3,347,727 | +264,518 | 2.07% | 11,311,869 |
| 2009-04-29 | 2009-04-27 | 3.534 | 3,083,209 | +319,680 | 1.91% | 10,895,964 |
| 2009-04-28 | 2009-04-24 | 3.875 | 2,763,529 | -223,873 | 1.71% | 10,708,580 |
| 2009-04-27 | 2009-04-23 | 3.844 | 2,987,402 | +44,839 | 1.85% | 11,483,471 |
| 2009-04-24 | 2009-04-22 | 3.689 | 2,942,563 | +105,808 | 1.82% | 10,855,019 |
| 2009-04-23 | 2009-04-21 | 3.906 | 2,836,755 | -16,452 | 1.76% | 11,080,267 |
| 2009-04-22 | 2009-04-20 | 4.061 | 2,853,207 | +7,420 | 1.77% | 11,586,771 |
| 2009-04-21 | 2009-04-17 | 3.782 | 2,845,787 | +94,194 | 1.76% | 10,762,671 |
| 2009-04-20 | 2009-04-16 | 4.154 | 2,751,593 | +3,871 | 1.70% | 11,430,016 |
| 2009-04-17 | 2009-04-15 | 3.596 | 2,747,722 | +1,613 | 1.70% | 9,880,721 |
| 2009-04-16 | 2009-04-14 | 3.658 | 2,746,109 | -16,775 | 1.70% | 10,045,178 |
| 2009-04-15 | 2009-04-09 | 3.379 | 2,762,884 | +107,098 | 1.71% | 9,335,702 |
| 2009-04-14 | 2009-04-08 | 3.255 | 2,655,786 | +8,065 | 1.65% | 8,644,507 |
| 2009-04-09 | 2009-04-07 | 3.410 | 2,647,721 | +39,355 | 1.64% | 9,028,649 |
| 2009-04-08 | 2009-04-06 | 3.441 | 2,608,366 | -80,968 | 1.62% | 8,975,308 |
| 2009-04-07 | 2009-04-03 | 3.255 | 2,689,334 | +8,387 | 1.67% | 8,753,705 |
| 2009-04-06 | 2009-04-02 | 3.317 | 2,680,947 | +447,423 | 1.66% | 8,892,622 |
| 2009-04-03 | 2009-04-01 | 3.131 | 2,233,524 | +98,065 | 1.38% | 6,993,102 |
| 2009-04-02 | 2009-03-31 | 3.224 | 2,135,459 | -78,710 | 1.32% | 6,884,659 |
| 2009-04-01 | 2009-03-30 | 2.914 | 2,214,169 | +63,226 | 1.37% | 6,452,031 |
| 2009-03-31 | 2009-03-27 | 2.697 | 2,150,943 | +49,356 | 1.33% | 5,801,042 |
| 2009-03-30 | 2009-03-26 | 2.635 | 2,101,587 | +104,517 | 1.23% | 5,537,633 |
| 2009-03-27 | 2009-03-25 | 2.604 | 1,997,070 | +45,161 | 1.17% | 5,200,324 |
| 2009-03-26 | 2009-03-24 | 2.666 | 1,951,909 | +28,710 | 1.14% | 5,203,743 |
| 2009-03-25 | 2009-03-23 | 2.759 | 1,923,199 | -96,775 | 1.12% | 5,306,059 |
| 2009-03-24 | 2009-03-20 | 2.635 | 2,019,974 | +19,678 | 1.18% | 5,322,584 |
| 2009-03-23 | 2009-03-19 | 2.697 | 2,000,296 | +93,549 | 1.17% | 5,394,750 |
| 2009-03-19 | 2009-03-17 | 2.666 | 1,906,747 | +20,968 | 1.11% | 5,083,342 |
| 2009-03-18 | 2009-03-16 | 2.666 | 1,885,779 | +61,613 | 1.10% | 5,027,442 |
| 2009-03-17 | 2009-03-13 | 2.728 | 1,824,166 | +73,872 | 1.07% | 4,976,281 |
| 2009-03-16 | 2009-03-12 | 2.604 | 1,750,294 | -51,613 | 1.02% | 4,557,725 |
| 2009-03-13 | 2009-03-11 | 2.728 | 1,801,907 | +63,226 | 1.05% | 4,915,559 |
| 2009-03-12 | 2009-03-10 | 2.697 | 1,738,681 | +25,807 | 1.02% | 4,689,181 |
| 2009-03-11 | 2009-03-09 | 2.635 | 1,712,874 | +67,742 | 1.00% | 4,513,383 |
| 2009-03-10 | 2009-03-06 | 2.511 | 1,645,132 | +79,356 | 0.96% | 4,130,890 |
| 2009-03-09 | 2009-03-05 | 2.697 | 1,565,776 | +24,194 | 0.91% | 4,222,860 |
| 2009-03-06 | 2009-03-04 | 2.821 | 1,541,582 | +168,711 | 0.90% | 4,348,764 |
| 2009-03-05 | 2009-03-03 | 2.852 | 1,372,871 | +75,162 | 0.80% | 3,915,393 |
| 2009-03-04 | 2009-03-02 | 2.914 | 1,297,709 | +35,161 | 0.76% | 3,781,490 |
| 2009-03-03 | 2009-02-27 | 3.100 | 1,262,548 | +64,194 | 0.74% | 3,913,864 |
| 2009-03-02 | 2009-02-26 | 3.441 | 1,198,354 | +106,453 | 0.70% | 4,123,500 |
| 2009-02-27 | 2009-02-25 | 3.162 | 1,091,901 | +51,936 | 0.64% | 3,452,560 |
| 2009-02-26 | 2009-02-24 | 3.131 | 1,039,965 | +15,484 | 0.61% | 3,256,102 |
| 2009-02-25 | 2009-02-23 | 3.317 | 1,024,481 | +26,129 | 0.60% | 3,398,173 |
| 2009-02-24 | 2009-02-20 | 3.503 | 998,352 | +2,903 | 0.58% | 3,497,196 |
| 2009-02-23 | 2009-02-19 | 3.627 | 995,449 | -3,225 | 0.58% | 3,610,462 |
| 2009-02-20 | 2009-02-18 | 3.627 | 998,674 | +32,903 | 0.58% | 3,622,158 |
| 2009-02-19 | 2009-02-17 | 3.720 | 965,771 | +56,775 | 0.56% | 3,592,636 |
| 2009-02-18 | 2009-02-16 | 3.906 | 908,996 | +4,839 | 0.53% | 3,550,507 |
| 2009-02-17 | 2009-02-13 | 3.906 | 904,157 | +22,580 | 0.53% | 3,531,606 |
| 2009-02-16 | 2009-02-12 | 3.906 | 881,577 | +6,452 | 0.52% | 3,443,409 |
| 2009-02-13 | 2009-02-11 | 4.123 | 875,125 | -28,065 | 0.51% | 3,608,108 |
| 2009-02-12 | 2009-02-10 | 3.937 | 903,190 | +41,614 | 0.53% | 3,555,827 |
| 2009-02-11 | 2009-02-09 | 3.813 | 861,576 | +32,258 | 0.50% | 3,285,160 |
| 2009-02-10 | 2009-02-06 | 3.999 | 829,318 | +73,872 | 0.48% | 3,316,413 |
| 2009-02-09 | 2009-02-05 | 3.999 | 755,446 | +28,387 | 0.44% | 3,021,002 |
| 2009-02-06 | 2009-02-04 | 4.216 | 727,059 | +30,645 | 0.42% | 3,065,254 |
| 2009-02-05 | 2009-02-03 | 4.309 | 696,414 | +10,323 | 0.41% | 3,000,821 |
| 2009-02-02 | 2009-01-29 | 4.495 | 686,091 | +18,387 | 0.40% | 3,083,952 |
| 2009-01-30 | 2009-01-23 | 4.495 | 667,704 | +37,420 | 0.39% | 3,001,303 |
| 2009-01-22 | 2009-01-20 | 4.681 | 630,284 | -4,839 | 0.37% | 2,950,333 |
| 2009-01-21 | 2009-01-19 | 4.588 | 635,123 | +9,678 | 0.37% | 2,913,918 |
| 2009-01-19 | 2009-01-15 | 4.743 | 625,445 | -2,258 | 0.36% | 2,966,459 |
| 2009-01-13 | 2009-01-09 | 4.898 | 627,703 | +8,709 | 0.37% | 3,074,462 |
| 2009-01-12 | 2009-01-08 | 5.022 | 618,994 | +2,904 | 0.36% | 3,108,560 |
| 2009-01-09 | 2009-01-07 | 5.363 | 616,090 | +11,613 | 0.36% | 3,304,061 |
| 2009-01-08 | 2009-01-06 | 5.208 | 604,477 | -4,516 | 0.35% | 3,148,088 |
| 2009-01-07 | 2009-01-05 | 5.301 | 608,993 | +9,354 | 0.35% | 3,228,243 |
| 2009-01-06 | 2009-01-02 | 4.836 | 599,639 | +2,581 | 0.35% | 2,899,828 |
| 2009-01-05 | 2008-12-31 | 4.743 | 597,058 | +24,839 | 0.35% | 2,831,821 |
| 2009-01-02 | 2008-12-29 | 4.681 | 572,219 | +2,581 | 0.33% | 2,678,533 |
| 2008-12-30 | 2008-12-24 | 4.681 | 569,638 | +9,677 | 0.33% | 2,666,452 |
| 2008-12-23 | 2008-12-19 | 4.898 | 559,961 | +5,484 | 0.32% | 2,742,665 |
| 2008-12-22 | 2008-12-18 | 4.805 | 554,477 | -6,452 | 0.32% | 2,664,238 |
| 2008-12-19 | 2008-12-17 | 4.743 | 560,929 | +10,968 | 0.32% | 2,660,463 |
| 2008-12-18 | 2008-12-16 | 4.836 | 549,961 | +3,226 | 0.32% | 2,659,588 |
| 2008-12-16 | 2008-12-12 | 4.991 | 546,735 | +3,226 | 0.32% | 2,728,730 |
| 2008-12-12 | 2008-12-10 | 4.960 | 543,509 | +3,871 | 0.31% | 2,695,781 |
| 2008-12-11 | 2008-12-09 | 4.867 | 539,638 | +645 | 0.31% | 2,626,395 |
| 2008-12-08 | 2008-12-04 | 5.363 | 538,993 | +8,065 | 0.31% | 2,890,594 |
| 2008-12-03 | 2008-12-01 | 6.014 | 530,928 | +851 | 0.31% | 3,192,973 |
| 2008-11-13 | 2008-11-11 | 6.634 | 530,077 | -9,677 | 0.31% | 3,516,500 |
| 2008-11-07 | 2008-11-05 | 6.789 | 539,754 | +9,677 | 0.31% | 3,664,357 |
| 2008-11-06 | 2008-11-04 | 6.820 | 530,077 | +6,452 | 0.31% | 3,615,093 |
| 2008-10-03 | 2008-09-30 | 11.223 | 523,625 | +2,925 | 0.30% | 5,876,432 |
| 2008-09-29 | 2008-09-25 | 9.976 | 520,700 | -802 | 0.30% | 5,194,317 |
| 2008-08-27 | 2008-08-25 | 10.007 | 521,502 | -641 | 0.30% | 5,218,574 |
| 2008-08-18 | 2008-08-14 | 10.599 | 522,143 | +321 | 0.30% | 5,534,256 |
| 2008-08-13 | 2008-08-11 | 11.223 | 521,822 | +769 | 0.30% | 5,856,198 |
| 2008-08-04 | 2008-07-31 | 13.872 | 521,053 | -4,811 | 0.30% | 7,228,244 |
| 2008-07-30 | 2008-07-28 | 11.534 | 525,864 | +2,117 | 0.30% | 6,065,492 |
| 2008-07-25 | 2008-07-23 | 12.470 | 523,747 | +2,566 | 0.30% | 6,530,891 |
| 2008-07-11 | 2008-07-09 | 11.908 | 521,181 | -1,604 | 0.30% | 6,206,444 |
| 2008-07-08 | 2008-07-04 | 11.784 | 522,785 | -30,430 | 0.30% | 6,160,356 |
| 2008-07-07 | 2008-07-03 | 12.625 | 553,215 | +9,624 | 0.32% | 6,984,573 |
| 2008-07-03 | 2008-06-30 | 16.055 | 543,591 | -8,341 | 0.31% | 8,727,108 |
| 2008-07-02 | 2008-06-27 | 15.431 | 551,932 | +64,312 | 0.32% | 8,516,902 |
| 2008-06-30 | 2008-06-26 | 15.587 | 487,620 | -962 | 0.35% | 7,600,504 |
| 2008-06-27 | 2008-06-25 | 15.275 | 488,582 | -5,774 | 0.35% | 7,463,189 |
| 2008-06-25 | 2008-06-23 | 14.963 | 494,356 | -9,624 | 0.36% | 7,397,278 |
| 2008-06-18 | 2008-06-16 | 12.937 | 503,980 | +1,444 | 0.36% | 6,520,070 |
| 2008-06-17 | 2008-06-13 | 11.940 | 502,536 | +6,736 | 0.36% | 6,000,077 |
| 2008-06-16 | 2008-06-12 | 11.846 | 495,800 | +3,208 | 0.36% | 5,873,284 |
| 2008-06-10 | 2008-06-05 | 13.405 | 492,592 | +381 | 0.35% | 6,603,082 |
| 2008-06-02 | 2008-05-29 | 13.124 | 492,211 | +8,982 | 0.35% | 6,459,877 |
| 2008-05-29 | 2008-05-27 | 15.388 | 483,229 | +26,508 | 0.35% | 7,435,979 |
| 2008-05-28 | 2008-05-26 | 14.892 | 456,721 | -3,021 | 0.35% | 6,801,359 |
| 2008-05-22 | 2008-05-20 | 16.215 | 459,742 | -3,717 | 0.35% | 7,454,911 |
| 2008-05-21 | 2008-05-19 | 17.043 | 463,459 | -1,209 | 0.35% | 7,898,612 |
| 2008-04-25 | 2008-04-23 | 17.208 | 464,668 | -3,022 | 0.35% | 7,996,102 |
| 2008-04-02 | 2008-03-31 | 19.823 | 467,690 | -3,022 | 0.36% | 9,270,798 |
| 2008-03-28 | 2008-03-26 | 16.877 | 470,712 | -604 | 0.36% | 7,944,337 |
| 2008-03-07 | 2008-03-05 | 20.517 | 471,316 | -4,533 | 0.36% | 9,670,214 |
| 2008-03-06 | 2008-03-04 | 20.517 | 475,849 | -3,022 | 0.36% | 9,763,220 |
| 2008-03-04 | 2008-02-29 | 21.345 | 478,871 | -2,417 | 0.37% | 10,221,402 |
| 2008-02-27 | 2008-02-25 | 20.848 | 481,288 | -604 | 0.37% | 10,034,086 |
| 2008-02-20 | 2008-02-18 | 20.021 | 481,892 | -605 | 0.37% | 9,648,000 |
| 2008-02-18 | 2008-02-14 | 19.856 | 482,497 | +1,995 | 0.37% | 9,580,277 |
| 2008-01-30 | 2008-01-28 | 19.194 | 480,502 | +604 | 0.37% | 9,222,643 |
| 2008-01-24 | 2008-01-22 | 18.863 | 479,898 | +604 | 0.37% | 9,052,239 |
| 2008-01-23 | 2008-01-21 | 21.808 | 479,294 | -1,511 | 0.37% | 10,452,487 |
| 2008-01-21 | 2008-01-17 | 22.172 | 480,805 | -614 | 0.37% | 10,660,461 |
| 2008-01-18 | 2008-01-16 | 22.503 | 481,419 | +614 | 0.37% | 10,833,390 |
| 2008-01-16 | 2008-01-14 | 23.132 | 480,805 | -1,510 | 0.37% | 11,121,884 |
| 2008-01-08 | 2008-01-04 | 23.165 | 482,315 | -2,418 | 0.37% | 11,172,774 |
| 2008-01-03 | 2007-12-31 | 23.992 | 484,733 | -1,511 | 0.37% | 11,629,815 |
| 2007-12-17 | 2007-12-13 | 23.165 | 486,244 | +1,197 | 0.37% | 11,263,789 |
| 2007-12-13 | 2007-12-11 | 23.827 | 485,047 | -3,022 | 0.37% | 11,557,091 |
| 2007-12-12 | 2007-12-10 | 22.834 | 488,069 | -399 | 0.37% | 11,144,550 |
| 2007-12-06 | 2007-12-04 | 23.165 | 488,468 | -6,043 | 0.37% | 11,315,308 |
| 2007-12-05 | 2007-12-03 | 22.834 | 494,511 | +9,065 | 0.38% | 11,291,646 |
| 2007-12-04 | 2007-11-30 | 23.165 | 485,446 | -9,065 | 0.37% | 11,245,304 |
| 2007-12-03 | 2007-11-29 | 22.503 | 494,511 | -6,044 | 0.38% | 11,127,999 |
| 2007-11-29 | 2007-11-27 | 22.007 | 500,555 | +604 | 0.38% | 11,015,537 |
| 2007-11-28 | 2007-11-26 | 22.172 | 499,951 | -3,505 | 0.38% | 11,084,969 |
| 2007-11-26 | 2007-11-22 | 20.848 | 503,456 | -1,511 | 0.38% | 10,496,253 |
| 2007-11-21 | 2007-11-19 | 21.510 | 504,967 | +3,022 | 0.39% | 10,861,969 |
| 2007-11-12 | 2007-11-08 | 20.848 | 501,945 | -151 | 0.38% | 10,464,751 |
| 2007-11-08 | 2007-11-06 | 20.385 | 502,096 | -3,626 | 0.38% | 10,235,279 |
| 2007-11-07 | 2007-11-05 | 20.517 | 505,722 | +6,043 | 0.39% | 10,376,138 |
| 2007-11-06 | 2007-11-02 | 21.179 | 499,679 | +1,995 | 0.38% | 10,582,866 |
| 2007-11-05 | 2007-11-01 | 20.517 | 497,684 | -1,209 | 0.38% | 10,211,219 |
| 2007-11-01 | 2007-10-30 | 20.848 | 498,893 | -8,159 | 0.38% | 10,401,122 |
| 2007-10-31 | 2007-10-29 | 21.444 | 507,052 | -2,508 | 0.39% | 10,873,259 |
| 2007-10-29 | 2007-10-25 | 20.848 | 509,560 | -302 | 0.39% | 10,623,512 |
| 2007-10-26 | 2007-10-24 | 20.517 | 509,862 | -907 | 0.39% | 10,461,081 |
| 2007-10-23 | 2007-10-18 | 20.352 | 510,769 | -2,871 | 0.39% | 10,395,176 |
| 2007-10-22 | 2007-10-17 | 20.352 | 513,640 | -1,510 | 0.39% | 10,453,607 |
| 2007-10-17 | 2007-10-15 | 20.584 | 515,150 | +1,994 | 0.39% | 10,603,673 |
| 2007-10-16 | 2007-10-12 | 21.510 | 513,156 | +272 | 0.39% | 11,038,117 |
| 2007-10-15 | 2007-10-11 | 21.841 | 512,884 | +2,720 | 0.39% | 11,201,993 |
| 2007-10-05 | 2007-10-03 | 21.312 | 510,164 | +1,510 | 0.39% | 10,872,462 |
| 2007-10-03 | 2007-09-28 | 22.240 | 508,654 | +2,144 | 0.39% | 11,312,212 |
| 2007-10-02 | 2007-09-27 | 21.576 | 506,510 | +5,477 | 0.39% | 10,928,276 |
| 2007-09-27 | 2007-09-24 | 21.908 | 501,033 | +1,205 | 0.38% | 10,976,415 |
| 2007-09-24 | 2007-09-20 | 23.069 | 499,828 | +199 | 0.38% | 11,530,699 |
| 2007-09-18 | 2007-09-14 | 23.103 | 499,629 | +603 | 0.38% | 11,542,693 |
| 2007-09-14 | 2007-09-12 | 23.567 | 499,026 | -1,507 | 0.38% | 11,760,662 |
| 2007-09-12 | 2007-09-10 | 23.567 | 500,533 | +302 | 0.38% | 11,796,178 |
| 2007-09-07 | 2007-09-05 | 23.235 | 500,231 | -2,862 | 0.38% | 11,623,018 |
| 2007-09-06 | 2007-09-04 | 23.235 | 503,093 | -3,314 | 0.39% | 11,689,517 |
| 2007-09-04 | 2007-08-31 | 23.235 | 506,407 | -3,013 | 0.39% | 11,766,519 |
| 2007-09-03 | 2007-08-30 | 21.908 | 509,420 | -4,218 | 0.39% | 11,160,154 |
| 2007-08-30 | 2007-08-28 | 22.240 | 513,638 | -198 | 0.39% | 11,423,054 |
| 2007-08-29 | 2007-08-27 | 21.908 | 513,836 | +2,410 | 0.39% | 11,256,898 |
| 2007-08-22 | 2007-08-20 | 23.235 | 511,426 | +3,615 | 0.39% | 11,883,137 |
| 2007-08-17 | 2007-08-15 | 21.908 | 507,811 | -46,576 | 0.39% | 11,124,905 |
| 2007-08-16 | 2007-08-14 | 22.074 | 554,387 | -199 | 0.42% | 12,237,281 |
| 2007-08-10 | 2007-08-08 | 22.240 | 554,586 | -5,272 | 0.42% | 12,333,717 |
| 2007-08-06 | 2007-08-02 | 26.555 | 559,858 | -33,742 | 0.43% | 14,866,822 |
| 2007-08-03 | 2007-08-01 | 27.252 | 593,600 | -1,506 | 0.45% | 16,176,602 |
| 2007-08-02 | 2007-07-31 | 28.214 | 595,106 | -2,491 | 0.46% | 16,790,496 |
| 2007-08-01 | 2007-07-30 | 27.882 | 597,597 | -6,025 | 0.46% | 16,662,415 |
| 2007-07-31 | 2007-07-27 | 27.218 | 603,622 | -4,230 | 0.46% | 16,429,683 |
| 2007-07-30 | 2007-07-26 | 27.882 | 607,852 | -301 | 0.47% | 16,948,349 |
| 2007-07-27 | 2007-07-25 | 28.281 | 608,153 | +301 | 0.47% | 17,198,981 |
| 2007-07-26 | 2007-07-24 | 28.546 | 607,852 | -17,280 | 0.47% | 17,351,881 |
| 2007-07-25 | 2007-07-23 | 27.517 | 625,132 | +198 | 0.48% | 17,201,904 |
| 2007-07-23 | 2007-07-19 | 26.820 | 624,934 | +1,507 | 0.48% | 16,760,840 |
| 2007-07-20 | 2007-07-18 | 27.218 | 623,427 | -585 | 0.48% | 16,968,745 |
| 2007-07-18 | 2007-07-16 | 26.555 | 624,012 | +199 | 0.48% | 16,570,408 |
| 2007-07-16 | 2007-07-12 | 27.484 | 623,813 | -2,386 | 0.48% | 17,144,903 |
| 2007-07-13 | 2007-07-11 | 28.214 | 626,199 | -2,976 | 0.48% | 17,667,763 |
| 2007-07-12 | 2007-07-10 | 28.015 | 629,175 | -4,007 | 0.48% | 17,626,422 |
| 2007-07-11 | 2007-07-09 | 27.053 | 633,182 | -32,175 | 0.48% | 17,129,174 |
| 2007-07-10 | 2007-07-06 | 24.829 | 665,357 | -2,712 | 0.51% | 16,519,869 |
| 2007-07-09 | 2007-07-05 | 24.563 | 668,069 | -1,597 | 0.51% | 16,409,801 |
| 2007-07-03 | 2007-06-28 | 23.235 | 669,666 | +199 | 0.51% | 15,559,891 |
| 2007-06-29 | 2007-06-27 | 23.169 | 669,467 | -3,826 | 0.51% | 15,510,824 |
| 2007-06-26 | 2007-06-22 | 25.061 | 673,293 | 0.52% | 16,873,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy