History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-26 | 2025-09-24 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-25 | 2025-09-23 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-23 | 2025-09-19 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-22 | 2025-09-18 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-18 | 2025-09-16 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-17 | 2025-09-15 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-16 | 2025-09-12 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-15 | 2025-09-11 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-12 | 2025-09-10 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-11 | 2025-09-09 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-09 | 2025-09-05 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-08 | 2025-09-04 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-05 | 2025-09-03 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-04 | 2025-09-02 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-03 | 2025-09-01 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-08-29 | 2025-08-27 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,021,171 | +0 | 0.82% | 2,774,608 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,021,171 | -82,000 | 0.82% | 2,774,608 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,103,171 | -1,630,000 | 0.83% | 2,872,220 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,733,171 | +10,000 | 1.16% | 3,841,225 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,723,171 | +114,000 | 1.16% | 3,777,293 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,609,171 | -4,000 | 1.14% | 3,702,053 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,613,171 | -187,600 | 1.14% | 3,760,825 |
| 2025-08-08 | 2025-08-06 | 0.670 | 5,800,771 | +40,000 | 1.18% | 3,886,517 |
| 2025-08-06 | 2025-08-04 | 0.680 | 5,760,771 | +2,000 | 1.17% | 3,917,324 |
| 2025-08-04 | 2025-07-31 | 0.680 | 5,758,771 | +96,700 | 1.17% | 3,915,964 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,662,071 | -30,000 | 1.15% | 3,736,967 |
| 2025-07-29 | 2025-07-25 | 0.650 | 5,692,071 | -36,000 | 1.15% | 3,699,846 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,728,071 | +20,000 | 1.16% | 3,551,404 |
| 2025-07-23 | 2025-07-21 | 0.610 | 5,708,071 | +80,000 | 1.16% | 3,481,923 |
| 2025-07-22 | 2025-07-18 | 0.630 | 5,628,071 | -124,000 | 1.14% | 3,545,685 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,752,071 | -20,000 | 1.17% | 3,566,284 |
| 2025-07-15 | 2025-07-11 | 0.630 | 5,772,071 | +140,000 | 1.17% | 3,636,405 |
| 2025-07-14 | 2025-07-10 | 0.630 | 5,632,071 | +70,000 | 1.14% | 3,548,205 |
| 2025-07-11 | 2025-07-09 | 0.620 | 5,562,071 | +57,000 | 1.13% | 3,448,484 |
| 2025-07-10 | 2025-07-08 | 0.620 | 5,505,071 | +263,000 | 1.12% | 3,413,144 |
| 2025-07-04 | 2025-07-02 | 0.620 | 5,242,071 | +80,000 | 1.06% | 3,250,084 |
| 2025-06-27 | 2025-06-25 | 0.630 | 5,162,071 | +70,000 | 1.05% | 3,252,105 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,092,071 | -8,000 | 1.03% | 3,055,243 |
| 2025-06-16 | 2025-06-12 | 0.600 | 5,100,071 | +70,000 | 1.03% | 3,060,043 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,030,071 | -11,000 | 1.02% | 3,018,043 |
| 2025-06-12 | 2025-06-10 | 0.600 | 5,041,071 | -1,000 | 1.02% | 3,024,643 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,042,071 | -25,000 | 1.02% | 3,025,243 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,067,071 | -26,000 | 1.03% | 3,040,243 |
| 2025-06-06 | 2025-06-04 | 0.590 | 5,093,071 | +2,000 | 1.03% | 3,004,912 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,091,071 | -11,000 | 1.03% | 3,054,643 |
| 2025-06-04 | 2025-06-02 | 0.620 | 5,102,071 | -377,000 | 1.03% | 3,163,284 |
| 2025-06-03 | 2025-05-30 | 0.630 | 5,479,071 | -39,000 | 1.11% | 3,451,815 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,518,071 | +7,000 | 1.12% | 3,531,565 |
| 2025-05-20 | 2025-05-16 | 0.460 | 5,511,071 | +25,000 | 1.12% | 2,535,093 |
| 2025-05-19 | 2025-05-15 | 0.465 | 5,486,071 | -1,000 | 1.11% | 2,551,023 |
| 2025-05-16 | 2025-05-14 | 0.465 | 5,487,071 | -6,000 | 1.11% | 2,551,488 |
| 2025-05-15 | 2025-05-13 | 0.465 | 5,493,071 | -53,000 | 1.11% | 2,554,278 |
| 2025-05-14 | 2025-05-12 | 0.460 | 5,546,071 | +20,000 | 1.12% | 2,551,193 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,526,071 | -8,000 | 1.12% | 2,155,168 |
| 2025-04-28 | 2025-04-24 | 0.400 | 5,534,071 | -356,000 | 1.12% | 2,213,628 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,890,071 | -1,000 | 1.19% | 2,356,028 |
| 2025-04-09 | 2025-04-07 | 0.395 | 5,891,071 | -44,000 | 1.19% | 2,326,973 |
| 2025-04-07 | 2025-04-02 | 0.410 | 5,935,071 | -49,643 | 1.20% | 2,433,379 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,984,714 | -28,920 | 1.21% | 2,393,886 |
| 2025-03-28 | 2025-03-26 | 0.400 | 6,013,634 | -1,000 | 1.22% | 2,405,454 |
| 2025-03-27 | 2025-03-25 | 0.395 | 6,014,634 | -1,000 | 1.22% | 2,375,780 |
| 2025-03-25 | 2025-03-21 | 0.410 | 6,015,634 | -1,000 | 1.22% | 2,466,410 |
| 2025-03-24 | 2025-03-20 | 0.420 | 6,016,634 | -1,000 | 1.22% | 2,526,986 |
| 2025-03-21 | 2025-03-19 | 0.400 | 6,017,634 | +49,000 | 1.22% | 2,407,054 |
| 2025-03-20 | 2025-03-18 | 0.435 | 5,968,634 | -2,000 | 1.21% | 2,596,356 |
| 2025-03-18 | 2025-03-14 | 0.415 | 5,970,634 | -1,980 | 1.21% | 2,477,813 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,972,614 | -2,000 | 1.21% | 2,568,224 |
| 2025-03-10 | 2025-03-06 | 0.455 | 5,974,614 | -2,000 | 1.21% | 2,718,449 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,976,614 | -123,000 | 1.21% | 2,569,944 |
| 2025-03-04 | 2025-02-28 | 0.415 | 6,099,614 | -49,000 | 1.24% | 2,531,340 |
| 2025-03-03 | 2025-02-27 | 0.410 | 6,148,614 | -35,000 | 1.25% | 2,520,932 |
| 2025-02-27 | 2025-02-25 | 0.420 | 6,183,614 | -245,000 | 1.25% | 2,597,118 |
| 2025-02-21 | 2025-02-19 | 0.405 | 6,428,614 | +19,000 | 1.30% | 2,603,589 |
| 2025-02-18 | 2025-02-14 | 0.440 | 6,409,614 | +10,000 | 1.30% | 2,820,230 |
| 2025-02-17 | 2025-02-13 | 0.440 | 6,399,614 | -9,000 | 1.30% | 2,815,830 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,408,614 | -1,000 | 1.30% | 2,691,618 |
| 2025-01-24 | 2025-01-22 | 0.460 | 6,409,614 | +1,980 | 1.30% | 2,948,422 |
| 2025-01-21 | 2025-01-17 | 0.460 | 6,407,634 | -1,000 | 1.30% | 2,947,512 |
| 2025-01-20 | 2025-01-16 | 0.450 | 6,408,634 | -9,000 | 1.30% | 2,883,885 |
| 2025-01-17 | 2025-01-15 | 0.470 | 6,417,634 | -15,000 | 1.30% | 3,016,288 |
| 2025-01-16 | 2025-01-14 | 0.470 | 6,432,634 | -3,000 | 1.30% | 3,023,338 |
| 2025-01-15 | 2025-01-13 | 0.480 | 6,435,634 | +10,000 | 1.30% | 3,089,104 |
| 2025-01-14 | 2025-01-10 | 2.450 | 6,425,634 | +63,000 | 1.30% | 15,740,816 |
| 2025-01-13 | 2025-01-09 | 2.495 | 6,362,634 | +3,531,554 | 1.29% | 15,872,476 |
| 2025-01-10 | 2025-01-08 | 2.540 | 2,831,080 | +73,862 | 1.29% | 7,189,776 |
| 2025-01-09 | 2025-01-07 | 2.540 | 2,757,218 | +101,005 | 1.26% | 7,002,197 |
| 2025-01-08 | 2025-01-06 | 2.472 | 2,656,213 | +3,114 | 1.21% | 6,566,597 |
| 2025-01-07 | 2025-01-03 | 2.517 | 2,653,099 | +19,578 | 1.21% | 6,678,151 |
| 2025-01-06 | 2025-01-02 | 2.495 | 2,633,521 | +24,909 | 1.20% | 6,569,685 |
| 2025-01-03 | 2024-12-31 | 2.629 | 2,608,612 | +59,713 | 1.19% | 6,859,305 |
| 2025-01-02 | 2024-12-27 | 1.843 | 2,548,899 | -1,780 | 1.16% | 4,697,332 |
| 2024-12-30 | 2024-12-24 | 1.820 | 2,550,679 | +24,917 | 1.16% | 4,643,288 |
| 2024-12-20 | 2024-12-18 | 1.820 | 2,525,762 | +76,088 | 1.15% | 4,597,928 |
| 2024-12-18 | 2024-12-16 | 1.775 | 2,449,674 | +8,899 | 1.12% | 4,349,308 |
| 2024-12-02 | 2024-11-28 | 1.641 | 2,440,775 | +890 | 1.11% | 4,004,381 |
| 2024-11-18 | 2024-11-14 | 1.933 | 2,439,885 | +24,472 | 1.11% | 4,715,769 |
| 2024-11-01 | 2024-10-30 | 1.843 | 2,415,413 | +445 | 1.10% | 4,451,332 |
| 2024-10-18 | 2024-10-16 | 1.978 | 2,414,968 | +2,225 | 1.10% | 4,776,159 |
| 2024-10-16 | 2024-10-14 | 1.910 | 2,412,743 | -2,670 | 1.10% | 4,609,085 |
| 2024-10-14 | 2024-10-09 | 1.978 | 2,415,413 | +8,899 | 1.10% | 4,777,039 |
| 2024-10-10 | 2024-10-08 | 2.045 | 2,406,514 | +13,349 | 1.10% | 4,921,693 |
| 2024-10-09 | 2024-10-07 | 2.247 | 2,393,165 | +46,275 | 1.09% | 5,378,453 |
| 2024-10-08 | 2024-10-04 | 2.090 | 2,346,890 | +890 | 1.07% | 4,905,242 |
| 2024-10-03 | 2024-09-30 | 2.068 | 2,346,000 | +1,335 | 1.07% | 4,850,657 |
| 2024-09-27 | 2024-09-25 | 1.910 | 2,344,665 | +30,702 | 1.07% | 4,479,035 |
| 2024-07-22 | 2024-07-18 | 2.000 | 2,313,963 | +3,559 | 1.05% | 4,628,403 |
| 2024-06-24 | 2024-06-20 | 2.090 | 2,310,404 | +22,248 | 1.05% | 4,828,983 |
| 2024-06-18 | 2024-06-14 | 2.023 | 2,288,156 | -886 | 1.04% | 4,628,208 |
| 2024-06-17 | 2024-06-13 | 2.045 | 2,289,042 | +13,348 | 1.04% | 4,681,445 |
| 2024-06-14 | 2024-06-12 | 2.023 | 2,275,694 | +13,349 | 1.04% | 4,603,002 |
| 2024-06-06 | 2024-06-04 | 2.045 | 2,262,345 | +56,064 | 1.03% | 4,626,845 |
| 2024-05-27 | 2024-05-23 | 1.843 | 2,206,281 | +13,349 | 1.01% | 4,065,926 |
| 2024-05-21 | 2024-05-17 | 1.798 | 2,192,932 | +1,779 | 1.00% | 3,942,756 |
| 2024-05-17 | 2024-05-14 | 1.753 | 2,191,153 | +42,716 | 1.00% | 3,841,069 |
| 2024-04-24 | 2024-04-22 | 1.753 | 2,148,437 | -27,810 | 0.98% | 3,766,188 |
| 2024-04-23 | 2024-04-19 | 1.753 | 2,176,247 | +32,482 | 0.99% | 3,814,939 |
| 2024-04-03 | 2024-03-28 | 1.888 | 2,143,765 | -890 | 0.98% | 4,047,075 |
| 2024-03-21 | 2024-03-19 | 2.045 | 2,144,655 | -13,348 | 0.98% | 4,386,151 |
| 2024-03-20 | 2024-03-18 | 1.978 | 2,158,003 | +22,247 | 0.98% | 4,267,952 |
| 2024-03-13 | 2024-03-11 | 1.955 | 2,135,756 | +22,248 | 0.97% | 4,175,953 |
| 2024-01-25 | 2024-01-23 | 2.023 | 2,113,508 | +142 | 0.96% | 4,274,951 |
| 2024-01-03 | 2023-12-29 | 2.607 | 2,113,366 | +529 | 0.96% | 5,509,567 |
| 2023-12-28 | 2023-12-22 | 2.585 | 2,112,837 | +445 | 0.96% | 5,460,703 |
| 2023-11-06 | 2023-11-02 | 2.517 | 2,112,392 | -529 | 0.96% | 5,317,130 |
| 2023-10-25 | 2023-10-20 | 2.585 | 2,112,921 | +71 | 0.96% | 5,460,921 |
| 2023-10-09 | 2023-10-05 | 2.585 | 2,112,850 | -26,697 | 0.96% | 5,460,737 |
| 2023-09-14 | 2023-09-12 | 2.944 | 2,139,547 | -21,358 | 0.98% | 6,299,091 |
| 2023-09-04 | 2023-08-30 | 3.169 | 2,160,905 | +9,344 | 0.98% | 6,847,618 |
| 2023-08-30 | 2023-08-28 | 3.416 | 2,151,561 | +8,455 | 0.98% | 7,349,910 |
| 2023-08-25 | 2023-08-23 | 3.686 | 2,143,106 | +7,564 | 0.98% | 7,899,003 |
| 2023-08-07 | 2023-08-03 | 3.708 | 2,135,542 | -2,670 | 0.97% | 7,919,118 |
| 2023-07-21 | 2023-07-19 | 3.821 | 2,138,212 | +5,873 | 0.97% | 8,169,292 |
| 2023-06-27 | 2023-06-23 | 4.382 | 2,132,339 | +3,827 | 0.97% | 9,344,921 |
| 2023-06-08 | 2023-06-06 | 4.113 | 2,128,512 | -890 | 0.97% | 8,754,109 |
| 2023-06-07 | 2023-06-05 | 4.225 | 2,129,402 | +529 | 0.97% | 8,997,053 |
| 2023-05-23 | 2023-05-19 | 4.270 | 2,128,873 | +890 | 0.97% | 9,090,507 |
| 2023-05-16 | 2023-05-12 | 4.270 | 2,127,983 | +445 | 0.97% | 9,086,707 |
| 2023-05-15 | 2023-05-11 | 4.270 | 2,127,538 | -6,230 | 0.97% | 9,084,807 |
| 2023-05-11 | 2023-05-09 | 4.270 | 2,133,768 | -19,994 | 0.97% | 9,111,409 |
| 2023-05-08 | 2023-05-04 | 4.270 | 2,153,762 | -6,230 | 0.98% | 9,196,786 |
| 2023-05-05 | 2023-05-03 | 4.270 | 2,159,992 | -15,128 | 0.98% | 9,223,389 |
| 2023-05-04 | 2023-05-02 | 4.270 | 2,175,120 | -5,339 | 0.99% | 9,287,987 |
| 2023-05-03 | 2023-04-28 | 4.450 | 2,180,459 | -3,560 | 0.99% | 9,702,818 |
| 2023-05-02 | 2023-04-27 | 4.450 | 2,184,019 | -12,904 | 1.00% | 9,718,659 |
| 2023-04-28 | 2023-04-26 | 4.450 | 2,196,923 | -3,559 | 1.00% | 9,776,081 |
| 2023-04-26 | 2023-04-24 | 4.540 | 2,200,482 | -21,803 | 1.00% | 9,989,735 |
| 2023-04-25 | 2023-04-21 | 4.517 | 2,222,285 | -8,899 | 1.01% | 10,038,772 |
| 2023-04-12 | 2023-04-06 | 4.967 | 2,231,184 | -1,780 | 1.02% | 11,081,854 |
| 2023-04-06 | 2023-04-03 | 4.967 | 2,232,964 | -44,495 | 1.02% | 11,090,695 |
| 2023-04-04 | 2023-03-31 | 4.967 | 2,277,459 | -5,785 | 1.04% | 11,311,693 |
| 2023-03-03 | 2023-03-01 | 5.394 | 2,283,244 | -2,225 | 1.04% | 12,315,394 |
| 2023-01-16 | 2023-01-12 | 6.091 | 2,285,469 | +2,670 | 1.04% | 13,919,684 |
| 2023-01-04 | 2022-12-30 | 6.158 | 2,282,799 | -528 | 1.04% | 14,057,335 |
| 2022-11-11 | 2022-11-09 | 5.551 | 2,283,327 | -3,322,473 | 1.04% | 12,675,054 |
| 2022-10-17 | 2022-10-13 | 6.315 | 5,605,800 | +4,450 | 2.55% | 35,402,072 |
| 2022-10-12 | 2022-10-10 | 6.293 | 5,601,350 | +4,449 | 2.55% | 35,248,083 |
| 2022-10-07 | 2022-10-05 | 6.293 | 5,596,901 | +4,450 | 2.55% | 35,220,086 |
| 2022-10-06 | 2022-10-03 | 6.293 | 5,592,451 | +4,449 | 2.55% | 35,192,083 |
| 2022-10-05 | 2022-09-30 | 6.270 | 5,588,002 | +4,450 | 2.55% | 35,038,501 |
| 2022-10-03 | 2022-09-29 | 6.068 | 5,583,552 | -445 | 2.54% | 33,881,224 |
| 2022-09-30 | 2022-09-28 | 6.315 | 5,583,997 | +4,449 | 2.54% | 35,264,380 |
| 2022-09-29 | 2022-09-27 | 6.293 | 5,579,548 | +4,450 | 2.54% | 35,110,888 |
| 2022-09-28 | 2022-09-26 | 6.180 | 5,575,098 | +4,449 | 2.54% | 34,456,405 |
| 2022-09-27 | 2022-09-23 | 6.225 | 5,570,649 | +4,450 | 2.54% | 34,679,300 |
| 2022-09-26 | 2022-09-22 | 6.180 | 5,566,199 | -13,349 | 2.54% | 34,401,405 |
| 2022-09-22 | 2022-09-20 | 6.315 | 5,579,548 | +445 | 2.54% | 35,236,284 |
| 2022-09-21 | 2022-09-19 | 6.293 | 5,579,103 | +4,450 | 2.54% | 35,108,087 |
| 2022-09-20 | 2022-09-16 | 6.315 | 5,574,653 | +3,114 | 2.54% | 35,205,370 |
| 2022-09-19 | 2022-09-15 | 6.293 | 5,571,539 | +4,450 | 2.54% | 35,060,489 |
| 2022-09-16 | 2022-09-14 | 6.315 | 5,567,089 | +4,450 | 2.54% | 35,157,602 |
| 2022-09-15 | 2022-09-13 | 6.315 | 5,562,639 | -219,808 | 2.54% | 35,129,499 |
| 2022-09-14 | 2022-09-09 | 6.180 | 5,782,447 | +321 | 2.64% | 35,737,907 |
| 2022-08-31 | 2022-08-29 | 6.315 | 5,782,126 | +1,779 | 2.64% | 36,515,616 |
| 2022-08-30 | 2022-08-26 | 6.315 | 5,780,347 | +445 | 2.63% | 36,504,381 |
| 2022-08-29 | 2022-08-25 | 6.315 | 5,779,902 | -1,334 | 2.63% | 36,501,571 |
| 2022-08-24 | 2022-08-22 | 6.315 | 5,781,236 | +444 | 2.63% | 36,509,995 |
| 2022-08-22 | 2022-08-18 | 6.338 | 5,780,792 | -2,224 | 2.63% | 36,637,110 |
| 2022-08-19 | 2022-08-17 | 6.338 | 5,783,016 | -2,225 | 2.64% | 36,651,205 |
| 2022-07-25 | 2022-07-21 | 6.652 | 5,785,241 | +445 | 2.64% | 38,485,570 |
| 2022-07-13 | 2022-07-11 | 6.315 | 5,784,796 | +4,004 | 2.64% | 36,532,478 |
| 2022-07-11 | 2022-07-07 | 6.315 | 5,780,792 | +3,115 | 2.63% | 36,507,191 |
| 2022-07-08 | 2022-07-06 | 6.293 | 5,777,677 | +1,335 | 2.63% | 36,357,671 |
| 2022-07-07 | 2022-07-05 | 6.293 | 5,776,342 | +4,450 | 2.63% | 36,349,270 |
| 2022-07-06 | 2022-07-04 | 6.293 | 5,771,892 | +4,449 | 2.63% | 36,321,267 |
| 2022-07-05 | 2022-06-30 | 6.293 | 5,767,443 | +4,450 | 2.63% | 36,293,270 |
| 2022-07-04 | 2022-06-29 | 6.293 | 5,762,993 | +4,449 | 2.63% | 36,265,267 |
| 2022-06-30 | 2022-06-28 | 6.293 | 5,758,544 | +4,014 | 2.62% | 36,237,271 |
| 2022-06-29 | 2022-06-27 | 6.315 | 5,754,530 | +4,449 | 2.62% | 36,341,340 |
| 2022-06-28 | 2022-06-24 | 6.293 | 5,750,081 | +4,450 | 2.62% | 36,184,015 |
| 2022-06-27 | 2022-06-23 | 6.315 | 5,745,631 | +4,449 | 2.62% | 36,285,141 |
| 2022-06-23 | 2022-06-21 | 6.315 | 5,741,182 | +4,450 | 2.62% | 36,257,044 |
| 2022-06-22 | 2022-06-20 | 6.315 | 5,736,732 | +445 | 2.61% | 36,228,941 |
| 2022-06-20 | 2022-06-16 | 6.315 | 5,736,287 | +1,335 | 2.61% | 36,226,131 |
| 2022-06-17 | 2022-06-15 | 6.315 | 5,734,952 | +890 | 2.61% | 36,217,700 |
| 2022-06-16 | 2022-06-14 | 6.315 | 5,734,062 | +889 | 2.61% | 36,212,079 |
| 2022-06-15 | 2022-06-13 | 6.315 | 5,733,173 | +890 | 2.61% | 36,206,465 |
| 2022-06-13 | 2022-06-09 | 6.429 | 5,732,283 | +81,309 | 2.61% | 36,852,402 |
| 2022-06-10 | 2022-06-08 | 6.406 | 5,650,974 | +410,351 | 2.61% | 36,200,844 |
| 2022-05-30 | 2022-05-26 | 6.406 | 5,240,623 | +877 | 2.42% | 33,572,085 |
| 2022-05-26 | 2022-05-24 | 6.406 | 5,239,746 | +439 | 2.42% | 33,566,467 |
| 2022-05-25 | 2022-05-23 | 6.406 | 5,239,307 | +4,386 | 2.42% | 33,563,654 |
| 2022-05-24 | 2022-05-20 | 6.406 | 5,234,921 | +1,316 | 2.42% | 33,535,557 |
| 2022-05-23 | 2022-05-19 | 6.406 | 5,233,605 | +4,386 | 2.42% | 33,527,127 |
| 2022-05-20 | 2022-05-18 | 6.406 | 5,229,219 | +4,387 | 2.42% | 33,499,029 |
| 2022-05-19 | 2022-05-17 | 6.406 | 5,224,832 | +438 | 2.42% | 33,470,926 |
| 2022-05-16 | 2022-05-12 | 6.383 | 5,224,394 | +1,755 | 2.42% | 33,349,016 |
| 2022-05-13 | 2022-05-11 | 6.452 | 5,222,639 | +1,316 | 2.41% | 33,695,004 |
| 2022-05-12 | 2022-05-10 | 6.406 | 5,221,323 | +439 | 2.41% | 33,448,446 |
| 2022-05-06 | 2022-05-04 | 6.429 | 5,220,884 | -3,071 | 2.41% | 33,564,658 |
| 2022-05-05 | 2022-05-03 | 6.406 | 5,223,955 | +439 | 2.41% | 33,465,307 |
| 2022-05-03 | 2022-04-28 | 6.406 | 5,223,516 | +2,193 | 2.41% | 33,462,495 |
| 2022-04-29 | 2022-04-27 | 6.383 | 5,221,323 | +4,386 | 2.41% | 33,329,413 |
| 2022-04-28 | 2022-04-26 | 6.406 | 5,216,937 | +4,387 | 2.41% | 33,420,349 |
| 2022-04-27 | 2022-04-25 | 6.406 | 5,212,550 | +4,386 | 2.41% | 33,392,246 |
| 2022-04-25 | 2022-04-21 | 6.406 | 5,208,164 | +4,387 | 2.41% | 33,364,148 |
| 2022-04-22 | 2022-04-20 | 6.406 | 5,203,777 | +4,386 | 2.41% | 33,336,045 |
| 2022-04-20 | 2022-04-14 | 6.383 | 5,199,391 | +4,386 | 2.40% | 33,189,414 |
| 2022-04-14 | 2022-04-12 | 6.383 | 5,195,005 | +439 | 2.40% | 33,161,416 |
| 2022-04-11 | 2022-04-07 | 6.383 | 5,194,566 | +4,387 | 2.40% | 33,158,614 |
| 2022-04-08 | 2022-04-06 | 6.383 | 5,190,179 | +4,386 | 2.40% | 33,130,611 |
| 2022-04-07 | 2022-04-04 | 6.383 | 5,185,793 | +4,386 | 2.40% | 33,102,613 |
| 2022-04-06 | 2022-04-01 | 6.361 | 5,181,407 | +2,194 | 2.40% | 32,956,492 |
| 2022-04-04 | 2022-03-31 | 6.338 | 5,179,213 | +4,386 | 2.39% | 32,824,464 |
| 2022-04-01 | 2022-03-30 | 6.201 | 5,174,827 | +4,386 | 2.39% | 32,088,825 |
| 2022-03-31 | 2022-03-29 | 6.383 | 5,170,441 | +4,387 | 2.39% | 33,004,616 |
| 2022-03-30 | 2022-03-28 | 6.247 | 5,166,054 | +4,386 | 2.39% | 32,269,971 |
| 2022-03-29 | 2022-03-25 | 6.383 | 5,161,668 | +3,071 | 2.39% | 32,948,615 |
| 2022-03-28 | 2022-03-24 | 6.155 | 5,158,597 | +4,386 | 2.38% | 31,752,976 |
| 2022-03-25 | 2022-03-23 | 6.178 | 5,154,211 | +4,387 | 2.38% | 31,843,482 |
| 2022-03-24 | 2022-03-22 | 6.383 | 5,149,824 | +4,386 | 2.38% | 32,873,011 |
| 2022-03-23 | 2022-03-21 | 6.361 | 5,145,438 | +3,509 | 2.38% | 32,727,710 |
| 2022-03-22 | 2022-03-18 | 6.110 | 5,141,929 | -4,386 | 2.38% | 31,415,932 |
| 2022-03-21 | 2022-03-17 | 6.292 | 5,146,315 | +4,386 | 2.38% | 32,381,318 |
| 2022-03-18 | 2022-03-16 | 5.927 | 5,141,929 | +1,281 | 2.38% | 30,478,143 |
| 2022-03-17 | 2022-03-15 | 5.882 | 5,140,648 | +5,702 | 2.38% | 30,236,161 |
| 2022-03-16 | 2022-03-14 | 5.927 | 5,134,946 | +4,387 | 2.37% | 30,436,752 |
| 2022-03-15 | 2022-03-11 | 6.087 | 5,130,559 | +4,386 | 2.37% | 31,229,499 |
| 2022-03-14 | 2022-03-10 | 6.110 | 5,126,173 | +4,387 | 2.37% | 31,319,666 |
| 2022-03-11 | 2022-03-09 | 6.064 | 5,121,786 | +4,386 | 2.37% | 31,059,334 |
| 2022-03-10 | 2022-03-08 | 6.155 | 5,117,400 | +2,193 | 2.37% | 31,499,394 |
| 2022-03-09 | 2022-03-07 | 6.315 | 5,115,207 | +1,316 | 2.36% | 32,302,196 |
| 2022-03-08 | 2022-03-04 | 6.155 | 5,113,891 | +4,387 | 2.36% | 31,477,795 |
| 2022-03-07 | 2022-03-03 | 6.155 | 5,109,504 | +4,386 | 2.36% | 31,450,791 |
| 2022-03-04 | 2022-03-02 | 6.201 | 5,105,118 | +14,037 | 2.36% | 31,656,563 |
| 2022-03-03 | 2022-03-01 | 6.155 | 5,091,081 | +3,947 | 2.35% | 31,337,391 |
| 2022-03-02 | 2022-02-28 | 6.383 | 5,087,134 | +4,387 | 2.35% | 32,472,841 |
| 2022-03-01 | 2022-02-25 | 6.110 | 5,082,747 | +4,386 | 2.35% | 31,054,344 |
| 2022-02-28 | 2022-02-24 | 5.973 | 5,078,361 | +4,387 | 2.35% | 30,332,900 |
| 2022-02-25 | 2022-02-23 | 6.338 | 5,073,974 | +4,386 | 2.35% | 32,157,487 |
| 2022-02-24 | 2022-02-22 | 6.269 | 5,069,588 | +4,387 | 2.34% | 31,782,967 |
| 2022-02-23 | 2022-02-21 | 6.269 | 5,065,201 | +3,509 | 2.34% | 31,755,463 |
| 2022-02-22 | 2022-02-18 | 6.383 | 5,061,692 | +4,386 | 2.34% | 32,310,436 |
| 2022-02-21 | 2022-02-17 | 6.361 | 5,057,306 | +4,387 | 2.34% | 32,167,144 |
| 2022-02-18 | 2022-02-16 | 6.315 | 5,052,919 | +4,386 | 2.34% | 31,908,852 |
| 2022-02-17 | 2022-02-15 | 5.950 | 5,048,533 | +4,386 | 2.33% | 30,039,644 |
| 2022-02-16 | 2022-02-14 | 6.383 | 5,044,147 | +4,387 | 2.33% | 32,198,441 |
| 2022-02-15 | 2022-02-11 | 6.361 | 5,039,760 | +4,386 | 2.33% | 32,055,542 |
| 2022-02-14 | 2022-02-10 | 6.361 | 5,035,374 | +4,387 | 2.33% | 32,027,645 |
| 2022-02-11 | 2022-02-09 | 6.247 | 5,030,987 | +4,825 | 2.33% | 31,426,269 |
| 2022-02-10 | 2022-02-08 | 6.155 | 5,026,162 | +4,386 | 2.32% | 30,937,792 |
| 2022-02-09 | 2022-02-07 | 6.155 | 5,021,776 | +4,387 | 2.32% | 30,910,795 |
| 2022-01-14 | 2022-01-12 | 5.403 | 5,017,389 | -410,351 | 2.32% | 27,109,106 |
| 2022-01-06 | 2022-01-04 | 5.403 | 5,427,740 | +7,896 | 2.51% | 29,326,245 |
| 2022-01-03 | 2021-12-29 | 5.563 | 5,419,844 | +877 | 2.51% | 30,148,498 |
| 2021-12-01 | 2021-11-29 | 5.540 | 5,418,967 | +878 | 2.51% | 30,020,080 |
| 2021-11-04 | 2021-11-02 | 5.699 | 5,418,089 | -3,028 | 2.50% | 30,879,852 |
| 2021-11-02 | 2021-10-29 | 5.699 | 5,421,117 | -167,781 | 2.51% | 30,897,110 |
| 2021-10-29 | 2021-10-27 | 5.540 | 5,588,898 | -1,755 | 2.58% | 30,961,467 |
| 2021-10-25 | 2021-10-21 | 5.699 | 5,590,653 | -877 | 2.58% | 31,863,363 |
| 2021-10-18 | 2021-10-12 | 5.699 | 5,591,530 | -439 | 2.58% | 31,868,362 |
| 2021-09-21 | 2021-09-17 | 5.699 | 5,591,969 | -13,529 | 2.59% | 31,870,864 |
| 2021-09-13 | 2021-09-09 | 5.699 | 5,605,498 | -4,386 | 2.59% | 31,947,971 |
| 2021-09-08 | 2021-09-06 | 5.471 | 5,609,884 | -13,160 | 2.59% | 30,694,050 |
| 2021-07-29 | 2021-07-27 | 5.494 | 5,623,044 | -421 | 2.60% | 30,894,246 |
| 2021-07-22 | 2021-07-20 | 5.221 | 5,623,465 | -8,772 | 2.60% | 29,358,141 |
| 2021-07-09 | 2021-07-07 | 5.494 | 5,632,237 | -26,554 | 2.60% | 30,944,754 |
| 2021-07-06 | 2021-07-02 | 5.357 | 5,658,791 | +6,949 | 2.62% | 30,316,607 |
| 2021-07-05 | 2021-06-30 | 5.357 | 5,651,842 | -4,568 | 2.61% | 30,279,378 |
| 2021-06-10 | 2021-06-08 | 5.518 | 5,656,410 | +71,001 | 2.61% | 31,211,436 |
| 2021-04-16 | 2021-04-14 | 5.495 | 5,585,409 | +1,732 | 2.61% | 30,690,708 |
| 2021-04-07 | 2021-03-31 | 5.172 | 5,583,677 | +6,099 | 2.61% | 28,876,415 |
| 2021-03-29 | 2021-03-25 | 5.310 | 5,577,578 | -433 | 2.61% | 29,617,504 |
| 2021-03-24 | 2021-03-22 | 5.195 | 5,578,011 | -433 | 2.61% | 28,975,895 |
| 2021-03-23 | 2021-03-19 | 5.287 | 5,578,444 | -867 | 2.61% | 29,493,311 |
| 2021-03-19 | 2021-03-17 | 5.287 | 5,579,311 | -433 | 2.61% | 29,497,895 |
| 2021-03-17 | 2021-03-15 | 5.218 | 5,579,744 | -1,732 | 2.61% | 29,113,719 |
| 2021-03-01 | 2021-02-25 | 5.379 | 5,581,476 | -44,289 | 2.61% | 30,024,788 |
| 2021-02-26 | 2021-02-24 | 5.287 | 5,625,765 | -35,517 | 2.63% | 29,743,498 |
| 2021-02-25 | 2021-02-23 | 5.287 | 5,661,282 | -17,758 | 2.65% | 29,931,277 |
| 2021-02-23 | 2021-02-19 | 5.241 | 5,679,040 | -1,300 | 2.66% | 29,762,935 |
| 2021-02-22 | 2021-02-18 | 5.287 | 5,680,340 | -28,587 | 2.66% | 30,032,037 |
| 2021-02-19 | 2021-02-17 | 5.195 | 5,708,927 | -433 | 2.67% | 29,655,959 |
| 2021-02-18 | 2021-02-16 | 5.148 | 5,709,360 | -9,529 | 2.67% | 29,394,580 |
| 2021-02-17 | 2021-02-11 | 5.241 | 5,718,889 | -433 | 2.68% | 29,971,777 |
| 2021-02-16 | 2021-02-09 | 5.310 | 5,719,322 | -5,198 | 2.68% | 30,370,179 |
| 2021-02-05 | 2021-02-03 | 5.172 | 5,724,520 | +4,288 | 2.68% | 29,604,795 |
| 2021-02-04 | 2021-02-02 | 5.148 | 5,720,232 | -866 | 2.68% | 29,450,554 |
| 2021-02-03 | 2021-02-01 | 5.310 | 5,721,098 | -866 | 2.68% | 30,379,610 |
| 2021-01-25 | 2021-01-21 | 5.656 | 5,721,964 | -4,332 | 2.68% | 32,365,787 |
| 2021-01-19 | 2021-01-15 | 5.656 | 5,726,296 | -866 | 2.68% | 32,390,291 |
| 2021-01-08 | 2021-01-06 | 5.333 | 5,727,162 | -8,663 | 2.68% | 30,544,036 |
| 2021-01-07 | 2021-01-05 | 5.703 | 5,735,825 | -866 | 2.69% | 32,709,041 |
| 2021-01-04 | 2020-12-29 | 5.517 | 5,736,691 | +100,723 | 2.69% | 31,652,173 |
| 2020-12-10 | 2020-12-08 | 5.400 | 5,635,968 | -852 | 2.68% | 30,434,808 |
| 2020-12-07 | 2020-12-03 | 5.517 | 5,636,820 | -696 | 2.68% | 31,101,135 |
| 2020-11-13 | 2020-11-11 | 5.283 | 5,637,516 | +4,259 | 2.68% | 29,781,359 |
| 2020-11-12 | 2020-11-10 | 5.259 | 5,633,257 | +852 | 2.68% | 29,626,598 |
| 2020-11-09 | 2020-11-05 | 4.813 | 5,632,405 | -5,527 | 2.68% | 27,109,527 |
| 2020-11-06 | 2020-11-04 | 4.790 | 5,637,932 | -2,981 | 2.68% | 27,003,758 |
| 2020-10-28 | 2020-10-23 | 4.860 | 5,640,913 | -4,259 | 2.69% | 27,415,360 |
| 2020-10-22 | 2020-10-20 | 4.860 | 5,645,172 | -11,500 | 2.69% | 27,436,059 |
| 2020-10-19 | 2020-10-15 | 4.860 | 5,656,672 | -20,444 | 2.69% | 27,491,950 |
| 2020-10-16 | 2020-10-14 | 5.142 | 5,677,116 | +852 | 2.70% | 29,190,806 |
| 2020-10-15 | 2020-10-12 | 5.142 | 5,676,264 | +425 | 2.70% | 29,186,425 |
| 2020-10-14 | 2020-10-09 | 4.931 | 5,675,839 | -10,894 | 2.70% | 27,984,888 |
| 2020-09-30 | 2020-09-28 | 4.837 | 5,686,733 | -21,210 | 2.71% | 27,504,532 |
| 2020-09-15 | 2020-09-11 | 5.118 | 5,707,943 | -7,241 | 2.72% | 29,215,299 |
| 2020-09-10 | 2020-09-08 | 5.351 | 5,715,184 | +123,477 | 2.72% | 30,579,499 |
| 2020-09-04 | 2020-09-02 | 5.495 | 5,591,707 | -13,753 | 2.72% | 30,723,817 |
| 2020-09-03 | 2020-09-01 | 5.662 | 5,605,460 | -10,003 | 2.73% | 31,740,849 |
| 2020-08-27 | 2020-08-25 | 5.662 | 5,615,463 | -4,168 | 2.73% | 31,797,491 |
| 2020-08-13 | 2020-08-11 | 5.686 | 5,619,631 | -6,668 | 2.73% | 31,955,928 |
| 2020-08-12 | 2020-08-10 | 5.710 | 5,626,299 | -834 | 2.74% | 32,128,840 |
| 2020-08-07 | 2020-08-05 | 5.710 | 5,627,133 | -2,084 | 2.74% | 32,133,603 |
| 2020-08-04 | 2020-07-31 | 5.878 | 5,629,217 | +2,468 | 2.74% | 33,090,959 |
| 2020-07-30 | 2020-07-28 | 5.878 | 5,626,749 | +1,553 | 2.74% | 33,076,451 |
| 2020-07-29 | 2020-07-27 | 5.878 | 5,625,196 | -2,501 | 2.74% | 33,067,322 |
| 2020-07-22 | 2020-07-20 | 5.782 | 5,627,697 | -416 | 2.74% | 32,541,909 |
| 2020-07-07 | 2020-07-03 | 5.758 | 5,628,113 | +3,751 | 2.74% | 32,409,276 |
| 2020-06-23 | 2020-06-19 | 5.638 | 5,624,362 | +151 | 2.74% | 31,712,933 |
| 2020-06-15 | 2020-06-11 | 5.471 | 5,624,211 | +5,501 | 2.74% | 30,767,466 |
| 2020-06-11 | 2020-06-09 | 5.471 | 5,618,710 | -1,667 | 2.73% | 30,737,373 |
| 2020-06-10 | 2020-06-08 | 5.543 | 5,620,377 | -11,847 | 2.73% | 31,151,051 |
| 2020-06-09 | 2020-06-05 | 5.495 | 5,632,224 | -2,084 | 2.74% | 30,946,439 |
| 2020-05-26 | 2020-05-22 | 5.998 | 5,634,308 | -416 | 2.74% | 33,796,823 |
| 2020-05-05 | 2020-04-29 | 6.238 | 5,634,724 | +6,668 | 2.74% | 35,151,291 |
| 2020-05-04 | 2020-04-28 | 6.382 | 5,628,056 | +2,501 | 2.74% | 35,919,917 |
| 2020-04-29 | 2020-04-27 | 6.118 | 5,625,555 | +2,084 | 2.74% | 34,419,205 |
| 2020-04-23 | 2020-04-21 | 6.454 | 5,623,471 | +55,431 | 2.74% | 36,295,436 |
| 2020-04-16 | 2020-04-14 | 6.238 | 5,568,040 | +4,168 | 2.71% | 34,735,294 |
| 2020-04-15 | 2020-04-09 | 6.406 | 5,563,872 | -417 | 2.71% | 35,643,773 |
| 2020-04-14 | 2020-04-08 | 6.358 | 5,564,289 | +417 | 2.71% | 35,379,430 |
| 2020-03-18 | 2020-03-16 | 6.238 | 5,563,872 | +51,264 | 2.71% | 34,709,292 |
| 2020-03-10 | 2020-03-06 | 6.478 | 5,512,608 | -417 | 2.68% | 35,712,163 |
| 2020-03-05 | 2020-03-03 | 6.478 | 5,513,025 | +417 | 2.68% | 35,714,865 |
| 2020-02-24 | 2020-02-20 | 7.030 | 5,512,608 | +8,335 | 2.68% | 38,754,310 |
| 2020-02-12 | 2020-02-10 | 5.950 | 5,504,273 | -1,250 | 2.68% | 32,752,687 |
| 2020-02-10 | 2020-02-06 | 5.998 | 5,505,523 | +257,768 | 2.68% | 33,024,319 |
| 2020-02-05 | 2020-02-03 | 5.902 | 5,247,755 | -1,250 | 2.55% | 30,974,474 |
| 2020-01-20 | 2020-01-16 | 6.430 | 5,249,005 | +661,010 | 2.55% | 33,752,587 |
| 2020-01-13 | 2020-01-09 | 6.262 | 4,587,995 | -4,677 | 2.23% | 28,731,528 |
| 2020-01-06 | 2020-01-02 | 6.672 | 4,592,672 | +67,047 | 2.23% | 30,640,657 |
| 2019-12-19 | 2019-12-17 | 6.696 | 4,525,625 | +3,696 | 2.23% | 30,303,538 |
| 2019-12-17 | 2019-12-13 | 6.477 | 4,521,929 | +5,750 | 2.23% | 29,287,848 |
| 2019-12-16 | 2019-12-12 | 6.452 | 4,516,179 | -82 | 2.23% | 29,140,641 |
| 2019-12-06 | 2019-12-04 | 6.428 | 4,516,261 | -2,054 | 2.23% | 29,031,204 |
| 2019-11-14 | 2019-11-12 | 6.355 | 4,518,315 | -18,892 | 2.23% | 28,714,357 |
| 2019-11-13 | 2019-11-11 | 6.160 | 4,537,207 | -821 | 2.24% | 27,950,604 |
| 2019-11-12 | 2019-11-08 | 6.331 | 4,538,028 | -2,875 | 2.24% | 28,729,138 |
| 2019-11-11 | 2019-11-07 | 6.355 | 4,540,903 | -11,089 | 2.24% | 28,857,906 |
| 2019-11-06 | 2019-11-04 | 6.258 | 4,551,992 | +4,920 | 2.25% | 28,485,031 |
| 2019-11-05 | 2019-11-01 | 6.233 | 4,547,072 | +822 | 2.25% | 28,343,526 |
| 2019-11-01 | 2019-10-30 | 6.501 | 4,546,250 | -2,464 | 2.24% | 29,556,068 |
| 2019-10-25 | 2019-10-23 | 6.331 | 4,548,714 | +2,053 | 2.25% | 28,796,789 |
| 2019-10-10 | 2019-10-08 | 6.087 | 4,546,661 | +68,175 | 2.24% | 27,676,723 |
| 2019-10-03 | 2019-09-30 | 5.966 | 4,478,486 | +8,214 | 2.21% | 26,716,489 |
| 2019-09-16 | 2019-09-12 | 6.550 | 4,470,272 | +82 | 2.21% | 29,279,814 |
| 2019-09-05 | 2019-09-03 | 6.528 | 4,470,190 | +84,985 | 2.21% | 29,180,979 |
| 2019-08-29 | 2019-08-27 | 6.528 | 4,385,205 | -17,727 | 2.21% | 28,626,205 |
| 2019-08-23 | 2019-08-21 | 6.528 | 4,402,932 | -7,655 | 2.22% | 28,741,925 |
| 2019-08-22 | 2019-08-20 | 6.503 | 4,410,587 | -12,087 | 2.22% | 28,682,421 |
| 2019-07-24 | 2019-07-22 | 7.521 | 4,422,674 | +2,015 | 2.23% | 33,261,795 |
| 2019-06-10 | 2019-06-05 | 7.719 | 4,420,659 | -190 | 2.22% | 34,124,440 |
| 2019-05-30 | 2019-05-28 | 7.744 | 4,420,849 | -2,417 | 2.23% | 34,235,636 |
| 2019-05-28 | 2019-05-24 | 7.744 | 4,423,266 | -75 | 2.23% | 34,254,353 |
| 2019-05-14 | 2019-05-09 | 7.893 | 4,423,341 | -785 | 2.23% | 34,913,683 |
| 2019-05-10 | 2019-05-08 | 8.092 | 4,424,126 | -786 | 2.23% | 35,798,367 |
| 2019-05-09 | 2019-05-07 | 8.116 | 4,424,912 | -371 | 2.23% | 35,914,557 |
| 2019-05-08 | 2019-05-06 | 8.092 | 4,425,283 | -8,058 | 2.23% | 35,807,729 |
| 2019-04-12 | 2019-04-10 | 8.439 | 4,433,341 | +2,417 | 2.23% | 37,413,486 |
| 2019-04-11 | 2019-04-09 | 8.439 | 4,430,924 | -1,611 | 2.23% | 37,393,089 |
| 2019-04-09 | 2019-04-04 | 8.439 | 4,432,535 | -519 | 2.23% | 37,406,684 |
| 2019-04-03 | 2019-04-01 | 8.439 | 4,433,054 | -31 | 2.23% | 37,411,064 |
| 2019-03-26 | 2019-03-22 | 7.620 | 4,433,085 | -402 | 2.23% | 33,780,227 |
| 2019-03-18 | 2019-03-14 | 8.092 | 4,433,487 | +7,654 | 2.23% | 35,874,112 |
| 2019-03-12 | 2019-03-08 | 7.943 | 4,425,833 | -402 | 2.23% | 35,153,059 |
| 2019-03-07 | 2019-03-05 | 7.943 | 4,426,235 | -403 | 2.23% | 35,156,252 |
| 2019-03-06 | 2019-03-04 | 7.918 | 4,426,638 | -403 | 2.23% | 35,049,580 |
| 2019-03-01 | 2019-02-27 | 7.446 | 4,427,041 | -806 | 2.23% | 32,964,988 |
| 2019-02-27 | 2019-02-25 | 7.521 | 4,427,847 | -806 | 2.23% | 33,300,700 |
| 2019-01-31 | 2019-01-29 | 7.471 | 4,428,653 | -1,202 | 2.23% | 33,086,915 |
| 2019-01-28 | 2019-01-24 | 7.000 | 4,429,855 | -10,878 | 2.23% | 31,006,785 |
| 2019-01-25 | 2019-01-23 | 6.826 | 4,440,733 | -806 | 2.24% | 30,311,364 |
| 2019-01-22 | 2019-01-18 | 6.652 | 4,441,539 | -1,209 | 2.24% | 29,545,163 |
| 2019-01-11 | 2019-01-09 | 6.329 | 4,442,748 | -806 | 2.24% | 28,119,655 |
| 2019-01-10 | 2019-01-08 | 6.429 | 4,443,554 | -402 | 2.24% | 28,565,929 |
| 2019-01-09 | 2019-01-07 | 6.354 | 4,443,956 | -806 | 2.24% | 28,237,604 |
| 2019-01-08 | 2019-01-04 | 6.256 | 4,444,762 | -1,209 | 2.24% | 27,805,469 |
| 2019-01-07 | 2019-01-03 | 6.256 | 4,445,971 | +47,198 | 2.24% | 27,813,032 |
| 2019-01-04 | 2019-01-02 | 6.482 | 4,398,773 | -797 | 2.24% | 28,512,390 |
| 2019-01-03 | 2018-12-31 | 6.708 | 4,399,570 | -398 | 2.24% | 29,512,354 |
| 2018-12-28 | 2018-12-24 | 6.783 | 4,399,968 | -398 | 2.24% | 29,846,654 |
| 2018-12-12 | 2018-12-10 | 6.708 | 4,400,366 | -6,368 | 2.24% | 29,517,694 |
| 2018-12-11 | 2018-12-07 | 6.909 | 4,406,734 | -13,533 | 2.25% | 30,446,116 |
| 2018-12-04 | 2018-11-30 | 7.236 | 4,420,267 | -5,573 | 2.25% | 31,983,306 |
| 2018-10-25 | 2018-10-23 | 6.733 | 4,425,840 | -3,980 | 2.25% | 29,799,767 |
| 2018-10-24 | 2018-10-22 | 6.683 | 4,429,820 | -2,388 | 2.26% | 29,603,978 |
| 2018-10-23 | 2018-10-19 | 6.381 | 4,432,208 | -13,931 | 2.26% | 28,283,699 |
| 2018-10-22 | 2018-10-18 | 6.507 | 4,446,139 | -1,616 | 2.27% | 28,931,114 |
| 2018-10-19 | 2018-10-16 | 6.130 | 4,447,755 | -796 | 2.27% | 27,265,474 |
| 2018-10-18 | 2018-10-15 | 6.432 | 4,448,551 | +1,194 | 2.27% | 28,611,518 |
| 2018-10-15 | 2018-10-11 | 6.758 | 4,447,357 | -398 | 2.27% | 30,056,377 |
| 2018-10-11 | 2018-10-09 | 6.934 | 4,447,755 | +4,378 | 2.27% | 30,841,273 |
| 2018-10-05 | 2018-10-03 | 7.411 | 4,443,377 | -2,627 | 2.26% | 32,931,957 |
| 2018-10-03 | 2018-09-28 | 6.934 | 4,446,004 | -398 | 2.27% | 30,829,132 |
| 2018-10-02 | 2018-09-27 | 7.286 | 4,446,402 | -796 | 2.27% | 32,395,828 |
| 2018-09-27 | 2018-09-24 | 7.009 | 4,447,198 | -398 | 2.27% | 31,172,600 |
| 2018-09-24 | 2018-09-20 | 7.135 | 4,447,596 | -1,990 | 2.27% | 31,734,089 |
| 2018-09-21 | 2018-09-19 | 7.035 | 4,449,586 | -796 | 2.27% | 31,301,129 |
| 2018-09-20 | 2018-09-18 | 6.959 | 4,450,382 | -1,194 | 2.27% | 30,971,299 |
| 2018-09-19 | 2018-09-17 | 7.035 | 4,451,576 | -5,971 | 2.27% | 31,315,128 |
| 2018-09-18 | 2018-09-14 | 7.160 | 4,457,547 | -9,553 | 2.27% | 31,917,080 |
| 2018-09-17 | 2018-09-13 | 7.060 | 4,467,100 | -1,990 | 2.28% | 31,536,563 |
| 2018-09-14 | 2018-09-12 | 7.185 | 4,469,090 | -398 | 2.28% | 32,112,011 |
| 2018-09-13 | 2018-09-11 | 7.261 | 4,469,488 | -398 | 2.28% | 32,451,740 |
| 2018-09-12 | 2018-09-10 | 7.437 | 4,469,886 | -2,388 | 2.28% | 33,240,728 |
| 2018-09-11 | 2018-09-07 | 7.665 | 4,472,274 | -3,582 | 2.28% | 34,279,246 |
| 2018-09-10 | 2018-09-06 | 7.946 | 4,475,856 | +74,597 | 2.28% | 35,564,614 |
| 2018-09-07 | 2018-09-05 | 7.844 | 4,401,259 | -10,176 | 2.28% | 34,522,076 |
| 2018-09-04 | 2018-08-31 | 8.252 | 4,411,435 | -2,348 | 2.29% | 36,405,249 |
| 2018-09-03 | 2018-08-30 | 8.687 | 4,413,783 | -783 | 2.29% | 38,341,712 |
| 2018-08-29 | 2018-08-27 | 8.866 | 4,414,566 | -783 | 2.29% | 39,138,042 |
| 2018-08-28 | 2018-08-24 | 8.559 | 4,415,349 | -2,740 | 2.29% | 37,791,266 |
| 2018-08-27 | 2018-08-23 | 8.738 | 4,418,089 | -391 | 2.29% | 38,604,877 |
| 2018-08-24 | 2018-08-22 | 8.687 | 4,418,480 | -392 | 2.29% | 38,382,514 |
| 2018-08-23 | 2018-08-21 | 8.763 | 4,418,872 | -18,395 | 2.29% | 38,724,618 |
| 2018-08-22 | 2018-08-20 | 8.840 | 4,437,267 | -392 | 2.30% | 39,225,931 |
| 2018-08-21 | 2018-08-17 | 8.917 | 4,437,659 | -1,565 | 2.30% | 39,569,536 |
| 2018-08-17 | 2018-08-15 | 9.249 | 4,439,224 | -783 | 2.30% | 41,057,947 |
| 2018-08-10 | 2018-08-08 | 9.428 | 4,440,007 | -1,174 | 2.30% | 41,859,267 |
| 2018-08-09 | 2018-08-07 | 9.760 | 4,441,181 | -392 | 2.30% | 43,345,442 |
| 2018-08-08 | 2018-08-06 | 9.453 | 4,441,573 | -1,565 | 2.30% | 41,987,511 |
| 2018-08-03 | 2018-08-01 | 9.811 | 4,443,138 | -2,349 | 2.30% | 43,591,582 |
| 2018-07-25 | 2018-07-23 | 9.709 | 4,445,487 | -1,957 | 2.30% | 43,160,309 |
| 2018-07-18 | 2018-07-16 | 9.683 | 4,447,444 | +465 | 2.30% | 43,065,679 |
| 2018-07-13 | 2018-07-11 | 9.555 | 4,446,979 | -391 | 2.30% | 42,493,087 |
| 2018-07-11 | 2018-07-09 | 9.326 | 4,447,370 | -7,045 | 2.30% | 41,474,172 |
| 2018-07-10 | 2018-07-06 | 9.326 | 4,454,415 | -783 | 2.31% | 41,539,871 |
| 2018-07-06 | 2018-07-04 | 9.274 | 4,455,198 | -3,914 | 2.31% | 41,319,517 |
| 2018-07-03 | 2018-06-28 | 9.504 | 4,459,112 | -4,305 | 2.31% | 42,381,168 |
| 2018-06-28 | 2018-06-26 | 9.811 | 4,463,417 | -1,566 | 2.31% | 43,790,539 |
| 2018-06-27 | 2018-06-25 | 9.888 | 4,464,983 | -1,957 | 2.31% | 44,148,137 |
| 2018-06-26 | 2018-06-22 | 10.118 | 4,466,940 | -1,957 | 2.31% | 45,194,638 |
| 2018-06-25 | 2018-06-21 | 10.118 | 4,468,897 | -6,262 | 2.32% | 45,214,438 |
| 2018-06-22 | 2018-06-20 | 10.373 | 4,475,159 | -392 | 2.32% | 46,421,173 |
| 2018-06-21 | 2018-06-19 | 10.399 | 4,475,551 | -10,567 | 2.32% | 46,539,587 |
| 2018-06-20 | 2018-06-15 | 10.475 | 4,486,118 | -783 | 2.32% | 46,993,323 |
| 2018-06-19 | 2018-06-14 | 10.501 | 4,486,901 | -392 | 2.32% | 47,116,163 |
| 2018-06-15 | 2018-06-13 | 10.475 | 4,487,293 | -1,174 | 2.32% | 47,005,631 |
| 2018-06-14 | 2018-06-12 | 10.526 | 4,488,467 | -1,565 | 2.33% | 47,247,285 |
| 2018-06-13 | 2018-06-11 | 10.424 | 4,490,032 | -1,957 | 2.33% | 46,804,887 |
| 2018-06-11 | 2018-06-07 | 10.424 | 4,491,989 | -392 | 2.33% | 46,825,287 |
| 2018-06-07 | 2018-06-05 | 10.475 | 4,492,381 | -1,174 | 2.33% | 47,058,929 |
| 2018-06-06 | 2018-06-04 | 10.399 | 4,493,555 | -1,174 | 2.33% | 46,726,804 |
| 2018-06-01 | 2018-05-30 | 10.450 | 4,494,729 | -2,740 | 2.33% | 46,968,687 |
| 2018-05-31 | 2018-05-29 | 10.475 | 4,497,469 | -2,740 | 2.33% | 47,112,227 |
| 2018-05-30 | 2018-05-28 | 10.424 | 4,500,209 | -391 | 2.33% | 46,910,974 |
| 2018-05-28 | 2018-05-24 | 10.526 | 4,500,600 | -1,566 | 2.33% | 47,375,001 |
| 2018-05-25 | 2018-05-23 | 10.654 | 4,502,166 | +783 | 2.33% | 47,966,625 |
| 2018-05-17 | 2018-05-15 | 10.654 | 4,501,383 | -1,566 | 2.33% | 47,958,283 |
| 2018-05-16 | 2018-05-14 | 10.807 | 4,502,949 | -391 | 2.33% | 48,665,254 |
| 2018-05-15 | 2018-05-11 | 10.731 | 4,503,340 | -783 | 2.33% | 48,324,306 |
| 2018-05-14 | 2018-05-10 | 10.731 | 4,504,123 | -1,565 | 2.33% | 48,332,709 |
| 2018-05-11 | 2018-05-09 | 10.782 | 4,505,688 | -392 | 2.33% | 48,579,738 |
| 2018-05-08 | 2018-05-04 | 11.012 | 4,506,080 | -782 | 2.33% | 49,620,115 |
| 2018-05-07 | 2018-05-03 | 10.807 | 4,506,862 | +3,522 | 2.33% | 48,707,544 |
| 2018-05-03 | 2018-04-30 | 10.577 | 4,503,340 | -783 | 2.33% | 47,633,959 |
| 2018-04-30 | 2018-04-26 | 10.680 | 4,504,123 | -391 | 2.33% | 48,102,553 |
| 2018-04-27 | 2018-04-25 | 10.475 | 4,504,514 | -391 | 2.33% | 47,186,026 |
| 2018-04-26 | 2018-04-24 | 10.654 | 4,504,905 | -392 | 2.33% | 47,995,807 |
| 2018-04-25 | 2018-04-23 | 10.526 | 4,505,297 | -7,045 | 2.33% | 47,424,444 |
| 2018-04-24 | 2018-04-20 | 10.731 | 4,512,342 | -1,174 | 2.34% | 48,420,905 |
| 2018-04-23 | 2018-04-19 | 10.731 | 4,513,516 | -2,740 | 2.34% | 48,433,503 |
| 2018-04-20 | 2018-04-18 | 10.603 | 4,516,256 | -5,088 | 2.34% | 47,885,966 |
| 2018-04-19 | 2018-04-17 | 10.680 | 4,521,344 | -112 | 2.34% | 48,286,468 |
| 2018-04-18 | 2018-04-16 | 10.756 | 4,521,456 | -1,957 | 2.34% | 48,634,226 |
| 2018-04-17 | 2018-04-13 | 10.782 | 4,523,413 | -5,088 | 2.34% | 48,770,847 |
| 2018-04-16 | 2018-04-12 | 10.961 | 4,528,501 | -14,482 | 2.35% | 49,635,610 |
| 2018-04-13 | 2018-04-11 | 10.884 | 4,542,983 | -5,088 | 2.35% | 49,446,131 |
| 2018-04-11 | 2018-04-09 | 11.063 | 4,548,071 | -4,305 | 2.36% | 50,314,914 |
| 2018-04-10 | 2018-04-06 | 10.986 | 4,552,376 | -6,654 | 2.36% | 50,013,608 |
| 2018-04-09 | 2018-04-04 | 11.114 | 4,559,030 | -1,566 | 2.36% | 50,669,114 |
| 2018-04-06 | 2018-04-03 | 11.293 | 4,560,596 | -1,957 | 2.36% | 51,502,164 |
| 2018-04-04 | 2018-03-29 | 11.395 | 4,562,553 | -13,307 | 2.36% | 51,990,547 |
| 2018-04-03 | 2018-03-28 | 11.574 | 4,575,860 | -15,656 | 2.37% | 52,960,556 |
| 2018-03-28 | 2018-03-26 | 11.395 | 4,591,516 | +391 | 2.38% | 52,320,582 |
| 2018-03-27 | 2018-03-23 | 11.497 | 4,591,125 | +392 | 2.38% | 52,785,329 |
| 2018-03-26 | 2018-03-22 | 11.574 | 4,590,733 | -783 | 2.38% | 53,132,694 |
| 2018-03-23 | 2018-03-21 | 11.676 | 4,591,516 | +391 | 2.38% | 53,611,000 |
| 2018-03-22 | 2018-03-20 | 11.497 | 4,591,125 | +1,550 | 2.38% | 52,785,329 |
| 2018-03-19 | 2018-03-15 | 11.548 | 4,589,575 | -195 | 2.38% | 53,002,031 |
| 2018-03-16 | 2018-03-14 | 11.651 | 4,589,770 | -783 | 2.38% | 53,473,347 |
| 2018-03-15 | 2018-03-13 | 11.778 | 4,590,553 | +391 | 2.38% | 54,068,900 |
| 2018-03-13 | 2018-03-09 | 11.753 | 4,590,162 | -783 | 2.38% | 53,947,018 |
| 2018-03-12 | 2018-03-08 | 11.778 | 4,590,945 | -2,348 | 2.38% | 54,073,517 |
| 2018-03-09 | 2018-03-07 | 11.676 | 4,593,293 | -1,957 | 2.38% | 53,631,748 |
| 2018-03-08 | 2018-03-06 | 11.702 | 4,595,250 | -3,522 | 2.38% | 53,772,004 |
| 2018-03-05 | 2018-03-01 | 11.753 | 4,598,772 | -196 | 2.38% | 54,048,210 |
| 2018-03-02 | 2018-02-28 | 11.957 | 4,598,968 | +1,565 | 2.38% | 54,990,522 |
| 2018-02-28 | 2018-02-26 | 11.804 | 4,597,403 | +392 | 2.38% | 54,267,042 |
| 2018-02-27 | 2018-02-23 | 11.804 | 4,597,011 | +1,565 | 2.38% | 54,262,415 |
| 2018-02-26 | 2018-02-22 | 11.727 | 4,595,446 | +392 | 2.38% | 53,891,709 |
| 2018-02-23 | 2018-02-21 | 11.676 | 4,595,054 | +783 | 2.38% | 53,652,310 |
| 2018-02-22 | 2018-02-20 | 11.727 | 4,594,271 | +391 | 2.38% | 53,877,929 |
| 2018-02-20 | 2018-02-13 | 11.625 | 4,593,880 | +783 | 2.38% | 53,403,860 |
| 2018-02-14 | 2018-02-12 | 11.548 | 4,593,097 | +1,565 | 2.38% | 53,042,704 |
| 2018-02-13 | 2018-02-09 | 11.497 | 4,591,532 | +1,492 | 2.38% | 52,790,008 |
| 2018-02-12 | 2018-02-08 | 11.599 | 4,590,040 | +1,566 | 2.38% | 53,241,947 |
| 2018-02-09 | 2018-02-07 | 11.625 | 4,588,474 | +1,566 | 2.38% | 53,341,015 |
| 2018-02-08 | 2018-02-06 | 11.702 | 4,586,908 | -10,177 | 2.38% | 53,674,389 |
| 2018-02-07 | 2018-02-05 | 11.778 | 4,597,085 | -10,176 | 2.38% | 54,145,836 |
| 2018-02-06 | 2018-02-02 | 11.804 | 4,607,261 | -392 | 2.39% | 54,383,405 |
| 2018-02-05 | 2018-02-01 | 11.957 | 4,607,653 | +1,566 | 2.39% | 55,094,370 |
| 2018-02-02 | 2018-01-31 | 11.880 | 4,606,087 | +1,566 | 2.39% | 54,722,596 |
| 2018-02-01 | 2018-01-30 | 11.957 | 4,604,521 | +1,174 | 2.39% | 55,056,920 |
| 2018-01-31 | 2018-01-29 | 11.829 | 4,603,347 | +783 | 2.38% | 54,454,817 |
| 2018-01-30 | 2018-01-26 | 12.008 | 4,602,564 | +1,761 | 2.38% | 55,268,706 |
| 2018-01-26 | 2018-01-24 | 11.983 | 4,600,803 | +1,174 | 2.38% | 55,130,011 |
| 2018-01-25 | 2018-01-23 | 11.957 | 4,599,629 | +1,174 | 2.38% | 54,998,426 |
| 2018-01-24 | 2018-01-22 | 11.957 | 4,598,455 | +1,566 | 2.38% | 54,984,388 |
| 2018-01-23 | 2018-01-19 | 11.804 | 4,596,889 | +783 | 2.38% | 54,260,975 |
| 2018-01-22 | 2018-01-18 | 11.957 | 4,596,106 | +4,697 | 2.38% | 54,956,301 |
| 2018-01-19 | 2018-01-17 | 11.932 | 4,591,409 | +782 | 2.38% | 54,782,830 |
| 2018-01-18 | 2018-01-16 | 11.983 | 4,590,627 | +783 | 2.38% | 55,008,076 |
| 2018-01-17 | 2018-01-15 | 11.880 | 4,589,844 | +1,566 | 2.38% | 54,529,621 |
| 2018-01-16 | 2018-01-12 | 11.983 | 4,588,278 | +1,565 | 2.38% | 54,979,928 |
| 2018-01-11 | 2018-01-09 | 12.110 | 4,586,713 | +154,700 | 2.38% | 55,547,115 |
| 2018-01-10 | 2018-01-08 | 12.162 | 4,432,013 | +1,174 | 2.30% | 53,900,101 |
| 2018-01-09 | 2018-01-05 | 12.239 | 4,430,839 | +783 | 2.30% | 54,227,594 |
| 2018-01-08 | 2018-01-04 | 12.187 | 4,430,056 | +43,206 | 2.30% | 53,990,204 |
| 2018-01-05 | 2018-01-03 | 12.187 | 4,386,850 | +1,555 | 2.29% | 53,463,642 |
| 2018-01-03 | 2017-12-29 | 11.930 | 4,385,295 | +62,229 | 2.29% | 52,317,166 |
| 2018-01-02 | 2017-12-28 | 11.930 | 4,323,066 | +389 | 2.25% | 51,574,765 |
| 2017-12-29 | 2017-12-27 | 11.904 | 4,322,677 | +778 | 2.25% | 51,458,982 |
| 2017-12-28 | 2017-12-22 | 11.982 | 4,321,899 | +1,556 | 2.25% | 51,783,088 |
| 2017-12-27 | 2017-12-21 | 11.982 | 4,320,343 | +389 | 2.25% | 51,764,445 |
| 2017-12-22 | 2017-12-20 | 11.956 | 4,319,954 | +389 | 2.25% | 51,648,711 |
| 2017-12-21 | 2017-12-19 | 11.956 | 4,319,565 | +1,556 | 2.25% | 51,644,060 |
| 2017-12-20 | 2017-12-18 | 11.904 | 4,318,009 | +388 | 2.25% | 51,403,412 |
| 2017-12-12 | 2017-12-08 | 11.956 | 4,317,621 | +1,167 | 2.25% | 51,620,818 |
| 2017-12-11 | 2017-12-07 | 11.879 | 4,316,454 | +778 | 2.25% | 51,273,918 |
| 2017-12-07 | 2017-12-05 | 11.750 | 4,315,676 | -3,500 | 2.25% | 50,709,864 |
| 2017-12-04 | 2017-11-30 | 11.904 | 4,319,176 | -7,001 | 2.25% | 51,417,305 |
| 2017-12-01 | 2017-11-29 | 11.904 | 4,326,177 | +1,556 | 2.26% | 51,500,648 |
| 2017-11-30 | 2017-11-28 | 12.033 | 4,324,621 | +778 | 2.25% | 52,038,087 |
| 2017-11-28 | 2017-11-24 | 11.930 | 4,323,843 | +39,282 | 2.25% | 51,584,035 |
| 2017-11-27 | 2017-11-23 | 11.956 | 4,284,561 | +1,555 | 2.23% | 51,225,558 |
| 2017-11-24 | 2017-11-22 | 11.904 | 4,283,006 | +1,556 | 2.23% | 50,986,722 |
| 2017-11-23 | 2017-11-21 | 11.904 | 4,281,450 | -1,556 | 2.23% | 50,968,198 |
| 2017-11-22 | 2017-11-20 | 12.033 | 4,283,006 | +1,556 | 2.23% | 51,537,334 |
| 2017-11-21 | 2017-11-17 | 12.007 | 4,281,450 | +3,112 | 2.23% | 51,408,528 |
| 2017-11-20 | 2017-11-16 | 12.059 | 4,278,338 | +3,111 | 2.23% | 51,591,167 |
| 2017-11-16 | 2017-11-14 | 12.059 | 4,275,227 | +3,111 | 2.23% | 51,553,652 |
| 2017-11-14 | 2017-11-10 | 12.162 | 4,272,116 | -36,559 | 2.23% | 51,955,508 |
| 2017-11-10 | 2017-11-08 | 12.136 | 4,308,675 | -15,557 | 2.25% | 52,289,339 |
| 2017-11-09 | 2017-11-07 | 12.162 | 4,324,232 | +3,111 | 2.25% | 52,589,318 |
| 2017-11-06 | 2017-11-02 | 12.162 | 4,321,121 | +1,167 | 2.25% | 52,551,484 |
| 2017-11-03 | 2017-11-01 | 12.162 | 4,319,954 | +1,556 | 2.25% | 52,537,291 |
| 2017-11-02 | 2017-10-31 | 12.187 | 4,318,398 | +1,555 | 2.25% | 52,629,400 |
| 2017-11-01 | 2017-10-30 | 12.136 | 4,316,843 | +3,112 | 2.25% | 52,388,464 |
| 2017-10-31 | 2017-10-27 | 12.187 | 4,313,731 | +3,111 | 2.25% | 52,572,522 |
| 2017-10-30 | 2017-10-26 | 12.084 | 4,310,620 | +3,112 | 2.25% | 52,091,278 |
| 2017-10-27 | 2017-10-25 | 12.136 | 4,307,508 | +3,111 | 2.25% | 52,275,176 |
| 2017-10-26 | 2017-10-24 | 12.136 | 4,304,397 | +2,723 | 2.24% | 52,237,422 |
| 2017-10-25 | 2017-10-23 | 12.136 | 4,301,674 | -12,835 | 2.24% | 52,204,376 |
| 2017-10-24 | 2017-10-20 | 12.110 | 4,314,509 | +2,722 | 2.25% | 52,249,207 |
| 2017-10-23 | 2017-10-19 | 12.110 | 4,311,787 | +8,946 | 2.25% | 52,216,243 |
| 2017-10-20 | 2017-10-18 | 12.084 | 4,302,841 | +3,111 | 2.24% | 51,997,273 |
| 2017-10-19 | 2017-10-17 | 12.084 | 4,299,730 | -778 | 2.24% | 51,959,679 |
| 2017-10-18 | 2017-10-16 | 12.110 | 4,300,508 | +3,112 | 2.24% | 52,079,653 |
| 2017-10-17 | 2017-10-13 | 12.084 | 4,297,396 | +3,111 | 2.24% | 51,931,474 |
| 2017-10-16 | 2017-10-12 | 12.084 | 4,294,285 | +3,112 | 2.24% | 51,893,879 |
| 2017-10-13 | 2017-10-11 | 11.956 | 4,291,173 | +3,111 | 2.24% | 51,304,610 |
| 2017-10-12 | 2017-10-10 | 12.110 | 4,288,062 | +3,112 | 2.24% | 51,928,930 |
| 2017-10-11 | 2017-10-09 | 12.136 | 4,284,950 | +1,555 | 2.23% | 52,001,416 |
| 2017-10-10 | 2017-10-06 | 12.187 | 4,283,395 | +3,112 | 2.23% | 52,202,810 |
| 2017-10-09 | 2017-10-04 | 12.084 | 4,280,283 | +778 | 2.23% | 51,724,673 |
| 2017-10-06 | 2017-10-03 | 12.162 | 4,279,505 | +3,111 | 2.23% | 52,045,369 |
| 2017-10-04 | 2017-09-29 | 12.162 | 4,276,394 | +3,889 | 2.23% | 52,007,535 |
| 2017-10-03 | 2017-09-28 | 11.956 | 4,272,505 | -388 | 2.23% | 51,081,418 |
| 2017-09-29 | 2017-09-27 | 12.033 | 4,272,893 | +3,111 | 2.23% | 51,415,645 |
| 2017-09-28 | 2017-09-26 | 12.033 | 4,269,782 | +2,334 | 2.23% | 51,378,210 |
| 2017-09-27 | 2017-09-25 | 12.084 | 4,267,448 | +3,111 | 2.22% | 51,569,570 |
| 2017-09-26 | 2017-09-22 | 12.059 | 4,264,337 | +3,111 | 2.22% | 51,422,333 |
| 2017-09-25 | 2017-09-21 | 12.084 | 4,261,226 | +3,112 | 2.22% | 51,494,381 |
| 2017-09-21 | 2017-09-19 | 12.084 | 4,258,114 | +22,558 | 2.22% | 51,456,774 |
| 2017-09-20 | 2017-09-18 | 12.290 | 4,235,556 | +3,111 | 2.21% | 52,055,394 |
| 2017-09-19 | 2017-09-15 | 12.213 | 4,232,445 | +3,112 | 2.21% | 51,690,692 |
| 2017-09-18 | 2017-09-14 | 12.059 | 4,229,333 | -27,614 | 2.21% | 51,000,230 |
| 2017-09-14 | 2017-09-12 | 12.084 | 4,256,947 | -63 | 2.22% | 51,442,672 |
| 2017-09-13 | 2017-09-11 | 12.084 | 4,257,010 | +389 | 2.22% | 51,443,433 |
| 2017-09-11 | 2017-09-07 | 12.369 | 4,256,621 | +1,556 | 2.22% | 52,648,427 |
| 2017-09-08 | 2017-09-06 | 12.369 | 4,255,065 | +45,851 | 2.22% | 52,629,181 |
| 2017-09-07 | 2017-09-05 | 12.369 | 4,209,214 | +1,539 | 2.22% | 52,062,068 |
| 2017-09-05 | 2017-09-01 | 12.369 | 4,207,675 | +1,540 | 2.22% | 52,043,033 |
| 2017-09-04 | 2017-08-31 | 12.369 | 4,206,135 | +1,539 | 2.22% | 52,023,986 |
| 2017-09-01 | 2017-08-30 | 12.239 | 4,204,596 | +1,924 | 2.22% | 51,458,680 |
| 2017-08-31 | 2017-08-29 | 12.473 | 4,202,672 | +3,079 | 2.21% | 52,417,970 |
| 2017-08-30 | 2017-08-28 | 12.161 | 4,199,593 | +1,539 | 2.21% | 51,070,077 |
| 2017-08-29 | 2017-08-25 | 12.239 | 4,198,054 | +3,079 | 2.21% | 51,378,614 |
| 2017-08-28 | 2017-08-24 | 12.135 | 4,194,975 | +1,539 | 2.21% | 50,904,915 |
| 2017-08-25 | 2017-08-22 | 12.239 | 4,193,436 | +1,540 | 2.21% | 51,322,096 |
| 2017-08-24 | 2017-08-21 | 12.213 | 4,191,896 | +1,539 | 2.21% | 51,194,325 |
| 2017-08-22 | 2017-08-18 | 12.213 | 4,190,357 | +1,540 | 2.21% | 51,175,529 |
| 2017-08-21 | 2017-08-17 | 12.265 | 4,188,817 | +1,539 | 2.21% | 51,374,410 |
| 2017-08-17 | 2017-08-15 | 12.343 | 4,187,278 | +1,539 | 2.21% | 51,681,947 |
| 2017-08-14 | 2017-08-10 | 12.083 | 4,185,739 | +3,464 | 2.21% | 50,575,310 |
| 2017-08-04 | 2017-08-02 | 12.031 | 4,182,275 | +2,309 | 2.20% | 50,316,108 |
| 2017-08-03 | 2017-08-01 | 12.265 | 4,179,966 | -385 | 2.20% | 51,265,855 |
| 2017-07-28 | 2017-07-26 | 12.239 | 4,180,351 | -6,927 | 2.20% | 51,161,953 |
| 2017-07-27 | 2017-07-25 | 12.109 | 4,187,278 | +11,545 | 2.21% | 50,702,710 |
| 2017-07-24 | 2017-07-20 | 12.213 | 4,175,733 | +3,849 | 2.20% | 50,996,931 |
| 2017-07-20 | 2017-07-18 | 12.239 | 4,171,884 | -14,432 | 2.20% | 51,058,328 |
| 2017-07-19 | 2017-07-17 | 12.421 | 4,186,316 | +1,155 | 2.21% | 51,996,411 |
| 2017-07-17 | 2017-07-13 | 12.343 | 4,185,161 | -3,849 | 2.21% | 51,655,818 |
| 2017-07-13 | 2017-07-11 | 12.265 | 4,189,010 | -11,545 | 2.21% | 51,376,777 |
| 2017-07-12 | 2017-07-10 | 12.291 | 4,200,555 | +6,927 | 2.21% | 51,627,522 |
| 2017-07-04 | 2017-06-30 | 12.265 | 4,193,628 | -7,697 | 2.21% | 51,433,415 |
| 2017-07-03 | 2017-06-29 | 12.550 | 4,201,325 | +385 | 2.21% | 52,728,676 |
| 2017-06-30 | 2017-06-28 | 12.369 | 4,200,940 | +770 | 2.21% | 51,959,731 |
| 2017-06-27 | 2017-06-23 | 12.576 | 4,200,170 | -1,540 | 2.21% | 52,823,320 |
| 2017-06-26 | 2017-06-22 | 12.628 | 4,201,710 | +1,540 | 2.21% | 53,061,046 |
| 2017-06-23 | 2017-06-21 | 12.628 | 4,200,170 | -1,925 | 2.21% | 53,041,598 |
| 2017-06-20 | 2017-06-16 | 12.291 | 4,202,095 | -7,697 | 2.21% | 51,646,449 |
| 2017-06-12 | 2017-06-08 | 12.317 | 4,209,792 | +20,590 | 2.22% | 51,850,439 |
| 2017-06-09 | 2017-06-07 | 12.213 | 4,189,202 | +3,848 | 2.21% | 51,161,424 |
| 2017-06-06 | 2017-06-02 | 12.317 | 4,185,354 | -4,305 | 2.21% | 51,549,446 |
| 2017-06-05 | 2017-06-01 | 12.265 | 4,189,659 | -385 | 2.21% | 51,384,737 |
| 2017-06-02 | 2017-05-31 | 12.187 | 4,190,044 | +204,064 | 2.21% | 51,062,831 |
| 2017-05-26 | 2017-05-24 | 12.057 | 3,985,980 | -1,924 | 2.10% | 48,058,095 |
| 2017-05-24 | 2017-05-22 | 12.083 | 3,987,904 | +14,239 | 2.10% | 48,184,916 |
| 2017-05-23 | 2017-05-19 | 12.109 | 3,973,665 | +3,464 | 2.09% | 48,116,123 |
| 2017-05-22 | 2017-05-18 | 12.239 | 3,970,201 | -3,464 | 2.09% | 48,589,996 |
| 2017-05-19 | 2017-05-17 | 12.317 | 3,973,665 | -385 | 2.09% | 48,942,151 |
| 2017-05-18 | 2017-05-16 | 12.421 | 3,974,050 | -385 | 2.09% | 49,359,947 |
| 2017-05-12 | 2017-05-10 | 12.421 | 3,974,435 | -3,463 | 2.09% | 49,364,729 |
| 2017-05-09 | 2017-05-05 | 12.550 | 3,977,898 | +7,312 | 2.10% | 49,924,559 |
| 2017-05-02 | 2017-04-27 | 12.473 | 3,970,586 | +3,079 | 2.09% | 49,523,269 |
| 2017-04-27 | 2017-04-25 | 12.499 | 3,967,507 | -385 | 2.09% | 49,587,960 |
| 2017-04-26 | 2017-04-24 | 12.602 | 3,967,892 | -2,309 | 2.09% | 50,005,185 |
| 2017-04-25 | 2017-04-21 | 12.447 | 3,970,201 | -2,694 | 2.09% | 49,415,304 |
| 2017-04-24 | 2017-04-20 | 12.317 | 3,972,895 | -3,849 | 2.09% | 48,932,667 |
| 2017-04-21 | 2017-04-19 | 12.317 | 3,976,744 | +20,397 | 2.10% | 48,980,074 |
| 2017-04-20 | 2017-04-18 | 12.317 | 3,956,347 | +26,170 | 2.08% | 48,728,852 |
| 2017-04-19 | 2017-04-13 | 12.343 | 3,930,177 | +4,618 | 2.07% | 48,508,649 |
| 2017-04-13 | 2017-04-11 | 12.343 | 3,925,559 | +1,924 | 2.07% | 48,451,651 |
| 2017-04-12 | 2017-04-10 | 12.369 | 3,923,635 | -5,773 | 2.07% | 48,529,857 |
| 2017-04-06 | 2017-04-03 | 12.343 | 3,929,408 | -7,697 | 2.07% | 48,499,158 |
| 2017-03-31 | 2017-03-29 | 12.213 | 3,937,105 | +5,003 | 2.07% | 48,082,641 |
| 2017-03-30 | 2017-03-28 | 12.447 | 3,932,102 | -21,166 | 2.07% | 48,941,102 |
| 2017-03-24 | 2017-03-22 | 12.473 | 3,953,268 | -3,849 | 2.08% | 49,307,270 |
| 2017-03-22 | 2017-03-20 | 12.421 | 3,957,117 | +19,243 | 2.09% | 49,149,629 |
| 2017-03-21 | 2017-03-17 | 12.628 | 3,937,874 | -3,079 | 2.07% | 49,729,208 |
| 2017-03-20 | 2017-03-16 | 12.784 | 3,940,953 | +1,539 | 2.08% | 50,382,512 |
| 2017-03-17 | 2017-03-15 | 12.473 | 3,939,414 | +3,849 | 2.08% | 49,134,475 |
| 2017-03-16 | 2017-03-14 | 12.447 | 3,935,565 | +3,463 | 2.07% | 48,984,205 |
| 2017-03-15 | 2017-03-13 | 12.343 | 3,932,102 | -3,463 | 2.07% | 48,532,409 |
| 2017-03-09 | 2017-03-07 | 12.265 | 3,935,565 | +4,618 | 2.07% | 48,268,361 |
| 2017-03-07 | 2017-03-03 | 12.265 | 3,930,947 | -1,924 | 2.07% | 48,211,722 |
| 2017-03-06 | 2017-03-02 | 12.265 | 3,932,871 | -231 | 2.07% | 48,235,320 |
| 2017-03-03 | 2017-03-01 | 12.317 | 3,933,102 | +1,924 | 2.07% | 48,442,552 |
| 2017-03-02 | 2017-02-28 | 12.369 | 3,931,178 | -3,848 | 2.07% | 48,623,153 |
| 2017-02-24 | 2017-02-22 | 12.213 | 3,935,026 | -10,006 | 2.07% | 48,057,251 |
| 2017-02-23 | 2017-02-21 | 12.187 | 3,945,032 | -2,309 | 2.08% | 48,076,942 |
| 2017-02-22 | 2017-02-20 | 12.213 | 3,947,341 | +384 | 2.08% | 48,207,650 |
| 2017-02-21 | 2017-02-17 | 12.239 | 3,946,957 | -20,781 | 2.08% | 48,305,520 |
| 2017-02-20 | 2017-02-16 | 12.369 | 3,967,738 | +385 | 2.09% | 49,075,349 |
| 2017-02-17 | 2017-02-15 | 12.525 | 3,967,353 | -8,467 | 2.09% | 49,689,124 |
| 2017-01-12 | 2017-01-10 | 12.161 | 3,975,820 | -24,245 | 2.09% | 48,348,836 |
| 2017-01-10 | 2017-01-06 | 12.525 | 4,000,065 | -1,925 | 2.11% | 50,100,791 |
| 2017-01-09 | 2017-01-05 | 12.342 | 4,001,990 | +25,065 | 2.11% | 49,392,387 |
| 2017-01-06 | 2017-01-04 | 12.080 | 3,976,925 | -382 | 2.11% | 48,043,141 |
| 2017-01-03 | 2016-12-29 | 11.976 | 3,977,307 | -1,148 | 2.11% | 47,631,758 |
| 2016-12-30 | 2016-12-28 | 11.924 | 3,978,455 | -454 | 2.11% | 47,437,448 |
| 2016-12-22 | 2016-12-20 | 11.871 | 3,978,909 | -765 | 2.11% | 47,234,778 |
| 2016-12-21 | 2016-12-19 | 12.002 | 3,979,674 | -4,589 | 2.11% | 47,764,167 |
| 2016-12-19 | 2016-12-15 | 12.080 | 3,984,263 | -1,912 | 2.11% | 48,131,788 |
| 2016-12-16 | 2016-12-14 | 12.211 | 3,986,175 | -1,530 | 2.11% | 48,676,043 |
| 2016-12-13 | 2016-12-09 | 12.290 | 3,987,705 | -2,677 | 2.11% | 49,007,540 |
| 2016-12-12 | 2016-12-08 | 12.420 | 3,990,382 | -3,059 | 2.12% | 49,562,146 |
| 2016-12-09 | 2016-12-07 | 12.447 | 3,993,441 | -765 | 2.12% | 49,704,561 |
| 2016-12-08 | 2016-12-06 | 12.473 | 3,994,206 | +454 | 2.12% | 49,818,524 |
| 2016-11-30 | 2016-11-28 | 12.551 | 3,993,752 | -47,804 | 2.12% | 50,126,150 |
| 2016-11-25 | 2016-11-23 | 12.525 | 4,041,556 | -765 | 2.14% | 50,620,466 |
| 2016-11-16 | 2016-11-14 | 12.839 | 4,042,321 | -3,825 | 2.14% | 51,898,441 |
| 2016-11-15 | 2016-11-11 | 12.865 | 4,046,146 | -3,824 | 2.15% | 52,053,349 |
| 2016-11-14 | 2016-11-10 | 12.813 | 4,049,970 | -48 | 2.15% | 51,890,745 |
| 2016-11-11 | 2016-11-09 | 12.577 | 4,050,018 | -152,305 | 2.15% | 50,938,254 |
| 2016-11-09 | 2016-11-07 | 12.708 | 4,202,323 | -200,874 | 2.23% | 53,403,254 |
| 2016-11-08 | 2016-11-04 | 12.264 | 4,403,197 | -382 | 2.33% | 53,998,660 |
| 2016-11-02 | 2016-10-31 | 12.447 | 4,403,579 | -1,530 | 2.33% | 54,809,364 |
| 2016-10-28 | 2016-10-26 | 12.813 | 4,405,109 | -27,535 | 2.34% | 56,441,008 |
| 2016-10-26 | 2016-10-24 | 12.159 | 4,432,644 | -765 | 2.35% | 53,896,160 |
| 2016-10-24 | 2016-10-19 | 12.342 | 4,433,409 | -51,247 | 2.35% | 54,716,942 |
| 2016-10-13 | 2016-10-11 | 12.290 | 4,484,656 | -6,119 | 2.38% | 55,114,899 |
| 2016-10-05 | 2016-10-03 | 11.976 | 4,490,775 | -4,971 | 2.38% | 53,780,990 |
| 2016-09-30 | 2016-09-28 | 11.976 | 4,495,746 | -11,091 | 2.38% | 53,840,522 |
| 2016-09-28 | 2016-09-26 | 12.028 | 4,506,837 | -9,178 | 2.39% | 54,209,038 |
| 2016-09-26 | 2016-09-22 | 11.897 | 4,516,015 | +18,357 | 2.39% | 53,729,004 |
| 2016-09-22 | 2016-09-20 | 11.584 | 4,497,658 | -90,255 | 2.38% | 52,099,334 |
| 2016-09-21 | 2016-09-19 | 11.662 | 4,587,913 | -68,456 | 2.43% | 53,504,715 |
| 2016-09-20 | 2016-09-15 | 11.610 | 4,656,369 | -60,042 | 2.47% | 54,059,544 |
| 2016-09-19 | 2016-09-14 | 11.505 | 4,716,411 | -46,275 | 2.50% | 54,263,317 |
| 2016-09-15 | 2016-09-13 | 11.924 | 4,762,686 | -8,031 | 2.53% | 56,788,293 |
| 2016-09-14 | 2016-09-12 | 11.950 | 4,770,717 | -1,912 | 2.53% | 57,008,797 |
| 2016-09-13 | 2016-09-09 | 12.080 | 4,772,629 | +9,561 | 2.53% | 57,655,623 |
| 2016-09-12 | 2016-09-08 | 12.133 | 4,763,068 | -8,414 | 2.53% | 57,789,213 |
| 2016-09-09 | 2016-09-07 | 12.348 | 4,771,482 | -3,442 | 2.53% | 58,917,027 |
| 2016-09-08 | 2016-09-06 | 12.508 | 4,774,924 | +103,353 | 2.53% | 59,725,236 |
| 2016-09-01 | 2016-08-30 | 12.455 | 4,671,571 | -1,870 | 2.53% | 58,182,775 |
| 2016-08-24 | 2016-08-22 | 12.588 | 4,673,441 | +4,677 | 2.53% | 58,830,594 |
| 2016-08-19 | 2016-08-17 | 12.749 | 4,668,764 | -5,800 | 2.53% | 59,520,403 |
| 2016-08-18 | 2016-08-16 | 12.802 | 4,674,564 | +8,232 | 2.53% | 59,844,216 |
| 2016-08-17 | 2016-08-15 | 12.775 | 4,666,332 | +114,118 | 2.53% | 59,614,114 |
| 2016-08-16 | 2016-08-12 | 12.615 | 4,552,214 | +2,245 | 2.47% | 57,426,220 |
| 2016-08-15 | 2016-08-11 | 12.642 | 4,549,969 | +1,122 | 2.47% | 57,519,505 |
| 2016-08-12 | 2016-08-10 | 12.615 | 4,548,847 | +7,296 | 2.47% | 57,383,745 |
| 2016-08-11 | 2016-08-09 | 12.455 | 4,541,551 | +748 | 2.46% | 56,563,422 |
| 2016-08-10 | 2016-08-08 | 12.428 | 4,540,803 | +13,470 | 2.46% | 56,432,745 |
| 2016-08-09 | 2016-08-05 | 12.428 | 4,527,333 | +8,606 | 2.45% | 56,265,341 |
| 2016-08-08 | 2016-08-04 | 12.642 | 4,518,727 | +374 | 2.45% | 57,124,552 |
| 2016-08-05 | 2016-08-03 | 12.615 | 4,518,353 | +374 | 2.45% | 56,999,063 |
| 2016-08-04 | 2016-08-01 | 12.695 | 4,517,979 | +2,245 | 2.45% | 57,356,597 |
| 2016-08-03 | 2016-07-29 | 12.775 | 4,515,734 | +748 | 2.45% | 57,690,169 |
| 2016-08-01 | 2016-07-28 | 12.882 | 4,514,986 | +4,116 | 2.45% | 58,163,296 |
| 2016-07-29 | 2016-07-27 | 12.962 | 4,510,870 | +374 | 2.44% | 58,471,955 |
| 2016-07-28 | 2016-07-26 | 12.962 | 4,510,496 | +1,123 | 2.44% | 58,467,107 |
| 2016-07-27 | 2016-07-25 | 12.962 | 4,509,373 | +374 | 2.44% | 58,452,550 |
| 2016-07-26 | 2016-07-22 | 12.962 | 4,508,999 | -2,245 | 2.44% | 58,447,702 |
| 2016-07-25 | 2016-07-21 | 13.203 | 4,511,244 | +2,245 | 2.44% | 59,561,939 |
| 2016-07-21 | 2016-07-19 | 12.989 | 4,508,999 | +15,714 | 2.44% | 58,568,213 |
| 2016-07-20 | 2016-07-18 | 12.962 | 4,493,285 | +6,361 | 2.44% | 58,244,010 |
| 2016-07-19 | 2016-07-15 | 13.016 | 4,486,924 | +57,246 | 2.43% | 58,401,397 |
| 2016-07-18 | 2016-07-14 | 12.775 | 4,429,678 | +20,205 | 2.40% | 56,590,772 |
| 2016-07-15 | 2016-07-13 | 12.749 | 4,409,473 | +40,409 | 2.39% | 56,214,795 |
| 2016-07-12 | 2016-07-08 | 12.695 | 4,369,064 | +13,095 | 2.37% | 55,466,093 |
| 2016-07-11 | 2016-07-07 | 12.615 | 4,355,969 | +29,933 | 2.36% | 54,950,588 |
| 2016-07-08 | 2016-07-06 | 12.695 | 4,326,036 | -81,234 | 2.34% | 54,919,845 |
| 2016-07-07 | 2016-07-05 | 12.455 | 4,407,270 | +20,205 | 2.39% | 54,890,999 |
| 2016-07-06 | 2016-07-04 | 12.187 | 4,387,065 | +19,830 | 2.38% | 53,466,835 |
| 2016-07-05 | 2016-06-30 | 12.027 | 4,367,235 | +6,735 | 2.37% | 52,524,828 |
| 2016-07-04 | 2016-06-29 | 12.054 | 4,360,500 | +1,496 | 2.36% | 52,560,368 |
| 2016-06-30 | 2016-06-28 | 11.893 | 4,359,004 | +375 | 2.36% | 51,843,324 |
| 2016-06-29 | 2016-06-27 | 11.893 | 4,358,629 | +5,986 | 2.36% | 51,838,864 |
| 2016-06-28 | 2016-06-24 | 11.893 | 4,352,643 | +4,864 | 2.36% | 51,767,670 |
| 2016-06-27 | 2016-06-23 | 12.000 | 4,347,779 | +374 | 2.36% | 52,174,628 |
| 2016-06-24 | 2016-06-22 | 12.027 | 4,347,405 | +374 | 2.36% | 52,286,332 |
| 2016-06-22 | 2016-06-20 | 12.000 | 4,347,031 | +2,994 | 2.36% | 52,165,652 |
| 2016-06-21 | 2016-06-17 | 11.920 | 4,344,037 | -374 | 2.35% | 51,781,418 |
| 2016-06-20 | 2016-06-16 | 11.920 | 4,344,411 | +748 | 2.35% | 51,785,876 |
| 2016-06-17 | 2016-06-15 | 11.974 | 4,343,663 | +1,122 | 2.35% | 52,009,143 |
| 2016-06-16 | 2016-06-14 | 11.974 | 4,342,541 | +4,116 | 2.35% | 51,995,709 |
| 2016-06-15 | 2016-06-13 | 12.214 | 4,338,425 | +2,245 | 2.35% | 52,989,992 |
| 2016-06-14 | 2016-06-10 | 12.268 | 4,336,180 | +6,735 | 2.35% | 53,194,355 |
| 2016-06-13 | 2016-06-08 | 12.374 | 4,329,445 | +4,490 | 2.35% | 53,574,581 |
| 2016-06-08 | 2016-06-06 | 12.401 | 4,324,955 | +374 | 2.34% | 53,634,611 |
| 2016-06-07 | 2016-06-03 | 12.374 | 4,324,581 | +748 | 2.34% | 53,514,391 |
| 2016-06-06 | 2016-06-02 | 12.428 | 4,323,833 | +749 | 2.34% | 53,736,259 |
| 2016-06-03 | 2016-06-01 | 12.401 | 4,323,084 | +748 | 2.34% | 53,611,408 |
| 2016-06-02 | 2016-05-31 | 12.562 | 4,322,336 | +2,245 | 2.34% | 54,295,263 |
| 2016-06-01 | 2016-05-30 | 12.508 | 4,320,091 | +374 | 2.34% | 54,036,139 |
| 2016-05-31 | 2016-05-27 | 12.374 | 4,319,717 | +2,245 | 2.34% | 53,454,202 |
| 2016-05-30 | 2016-05-26 | 12.401 | 4,317,472 | +748 | 2.34% | 53,541,813 |
| 2016-05-27 | 2016-05-25 | 12.535 | 4,316,724 | +19,831 | 2.34% | 54,109,396 |
| 2016-05-26 | 2016-05-24 | 12.348 | 4,296,893 | +1,496 | 2.33% | 53,056,925 |
| 2016-05-25 | 2016-05-23 | 12.455 | 4,295,397 | +749 | 2.33% | 53,497,660 |
| 2016-05-24 | 2016-05-20 | 12.562 | 4,294,648 | +30,680 | 2.33% | 53,947,459 |
| 2016-05-23 | 2016-05-19 | 12.615 | 4,263,968 | +8,232 | 2.31% | 53,789,994 |
| 2016-05-20 | 2016-05-18 | 12.642 | 4,255,736 | +34,048 | 2.31% | 53,799,889 |
| 2016-05-19 | 2016-05-17 | 12.268 | 4,221,688 | +8,606 | 2.29% | 51,789,818 |
| 2016-05-18 | 2016-05-16 | 11.974 | 4,213,082 | -5,238 | 2.28% | 50,445,623 |
| 2016-05-17 | 2016-05-13 | 12.428 | 4,218,320 | +43,028 | 2.29% | 52,424,951 |
| 2016-05-16 | 2016-05-12 | 12.508 | 4,175,292 | +105,138 | 2.26% | 52,224,978 |
| 2016-05-13 | 2016-05-11 | 12.588 | 4,070,154 | +8,606 | 2.21% | 51,236,247 |
| 2016-05-12 | 2016-05-10 | 12.508 | 4,061,548 | +10,102 | 2.20% | 50,802,257 |
| 2016-05-11 | 2016-05-09 | 12.214 | 4,051,446 | +4,490 | 2.20% | 49,484,800 |
| 2016-05-10 | 2016-05-06 | 11.974 | 4,046,956 | +16,089 | 2.19% | 48,456,502 |
| 2016-05-09 | 2016-05-05 | 12.241 | 4,030,867 | +5,986 | 2.18% | 49,341,177 |
| 2016-05-06 | 2016-05-04 | 12.294 | 4,024,881 | +3,367 | 2.18% | 49,483,047 |
| 2016-05-05 | 2016-05-03 | 12.535 | 4,021,514 | +4,116 | 2.18% | 50,408,989 |
| 2016-05-04 | 2016-04-29 | 12.909 | 4,017,398 | +91,295 | 2.18% | 51,860,602 |
| 2016-05-03 | 2016-04-28 | 12.936 | 3,926,103 | +65,103 | 2.13% | 50,787,006 |
| 2016-04-29 | 2016-04-27 | 12.829 | 3,861,000 | +35,545 | 2.09% | 49,532,084 |
| 2016-04-28 | 2016-04-26 | 12.989 | 3,825,455 | +71,090 | 2.07% | 49,689,535 |
| 2016-04-27 | 2016-04-25 | 12.615 | 3,754,365 | -4,864 | 2.03% | 47,361,348 |
| 2016-04-26 | 2016-04-22 | 12.134 | 3,759,229 | +1,871 | 2.04% | 45,614,214 |
| 2016-04-25 | 2016-04-21 | 11.893 | 3,757,358 | +8,979 | 2.04% | 44,687,715 |
| 2016-04-22 | 2016-04-20 | 11.893 | 3,748,379 | +27,314 | 2.03% | 44,580,924 |
| 2016-04-21 | 2016-04-19 | 11.680 | 3,721,065 | +16,837 | 2.02% | 43,460,454 |
| 2016-04-20 | 2016-04-18 | 11.626 | 3,704,228 | +19,152 | 2.01% | 43,065,801 |
| 2016-04-18 | 2016-04-14 | 11.626 | 3,685,076 | +5,613 | 2.00% | 42,843,137 |
| 2016-04-15 | 2016-04-13 | 11.519 | 3,679,463 | +8,605 | 1.99% | 42,384,520 |
| 2016-04-14 | 2016-04-12 | 11.492 | 3,670,858 | +22,450 | 1.99% | 42,187,287 |
| 2016-04-13 | 2016-04-11 | 11.492 | 3,648,408 | -31,055 | 1.98% | 41,929,281 |
| 2016-04-12 | 2016-04-08 | 11.492 | 3,679,463 | +20,953 | 1.99% | 42,286,180 |
| 2016-04-11 | 2016-04-07 | 11.492 | 3,658,510 | +373,970 | 1.98% | 42,045,378 |
| 2016-04-08 | 2016-04-06 | 11.680 | 3,284,540 | +13,096 | 1.78% | 38,362,028 |
| 2016-04-07 | 2016-04-05 | 11.492 | 3,271,444 | +13,469 | 1.77% | 37,597,027 |
| 2016-04-06 | 2016-04-01 | 11.492 | 3,257,975 | +22,450 | 1.77% | 37,442,235 |
| 2016-04-05 | 2016-03-31 | 11.412 | 3,235,525 | +22,449 | 1.75% | 36,924,804 |
| 2016-04-01 | 2016-03-30 | 11.492 | 3,213,076 | +26,565 | 1.74% | 36,926,234 |
| 2016-03-31 | 2016-03-29 | 11.225 | 3,186,511 | +22,450 | 1.73% | 35,769,286 |
| 2016-03-30 | 2016-03-24 | 11.225 | 3,164,061 | +26,191 | 1.71% | 35,517,280 |
| 2016-03-29 | 2016-03-23 | 11.225 | 3,137,870 | +22,449 | 1.70% | 35,223,280 |
| 2016-03-24 | 2016-03-22 | 11.225 | 3,115,421 | +26,940 | 1.69% | 34,971,285 |
| 2016-03-23 | 2016-03-21 | 11.225 | 3,088,481 | +22,449 | 1.67% | 34,668,878 |
| 2016-03-22 | 2016-03-18 | 11.225 | 3,066,032 | +22,449 | 1.66% | 34,416,883 |
| 2016-03-21 | 2016-03-17 | 11.225 | 3,043,583 | +22,450 | 1.65% | 34,164,888 |
| 2016-03-18 | 2016-03-16 | 11.198 | 3,021,133 | +31,055 | 1.64% | 33,832,137 |
| 2016-03-17 | 2016-03-15 | 11.225 | 2,990,078 | +22,449 | 1.62% | 33,564,283 |
| 2016-03-16 | 2016-03-14 | 11.198 | 2,967,629 | +19,457 | 1.61% | 33,232,973 |
| 2016-03-15 | 2016-03-11 | 11.198 | 2,948,172 | +22,449 | 1.60% | 33,015,084 |
| 2016-03-14 | 2016-03-10 | 11.172 | 2,925,723 | +29,933 | 1.59% | 32,685,494 |
| 2016-03-11 | 2016-03-09 | 11.198 | 2,895,790 | +22,449 | 1.57% | 32,428,484 |
| 2016-03-10 | 2016-03-08 | 11.225 | 2,873,341 | +29,933 | 1.56% | 32,253,884 |
| 2016-03-09 | 2016-03-07 | 11.279 | 2,843,408 | +22,449 | 1.54% | 32,069,870 |
| 2016-03-08 | 2016-03-04 | 11.279 | 2,820,959 | +28,810 | 1.53% | 31,816,675 |
| 2016-03-07 | 2016-03-03 | 11.225 | 2,792,149 | +22,450 | 1.51% | 31,342,486 |
| 2016-03-04 | 2016-03-02 | 11.225 | 2,769,699 | +22,449 | 1.50% | 31,090,480 |
| 2016-03-03 | 2016-03-01 | 11.225 | 2,747,250 | +26,191 | 1.49% | 30,838,485 |
| 2016-03-02 | 2016-02-29 | 11.225 | 2,721,059 | +22,450 | 1.47% | 30,544,485 |
| 2016-03-01 | 2016-02-26 | 11.225 | 2,698,609 | +47,143 | 1.46% | 30,292,479 |
| 2016-02-29 | 2016-02-25 | 11.172 | 2,651,466 | +22,450 | 1.44% | 29,621,559 |
| 2016-02-26 | 2016-02-24 | 11.172 | 2,629,016 | +45,647 | 1.42% | 29,370,752 |
| 2016-02-25 | 2016-02-23 | 11.225 | 2,583,369 | +18,708 | 1.40% | 28,998,885 |
| 2016-02-24 | 2016-02-22 | 11.225 | 2,564,661 | +22,449 | 1.39% | 28,788,883 |
| 2016-02-23 | 2016-02-19 | 11.198 | 2,542,212 | +22,450 | 1.38% | 28,468,943 |
| 2016-02-22 | 2016-02-18 | 11.279 | 2,519,762 | +22,449 | 1.37% | 28,419,572 |
| 2016-02-17 | 2016-02-15 | 11.225 | 2,497,313 | +749 | 1.35% | 28,032,887 |
| 2016-02-16 | 2016-02-12 | 11.225 | 2,496,564 | -4,116 | 1.35% | 28,024,480 |
| 2016-02-15 | 2016-02-11 | 11.332 | 2,500,680 | +31,429 | 1.36% | 28,338,022 |
| 2016-02-11 | 2016-02-04 | 11.332 | 2,469,251 | +24,320 | 1.34% | 27,981,865 |
| 2016-02-05 | 2016-02-03 | 11.359 | 2,444,931 | -13,245 | 1.33% | 27,771,613 |
| 2016-02-04 | 2016-02-02 | 11.198 | 2,458,176 | +6,735 | 1.33% | 27,527,867 |
| 2016-02-03 | 2016-02-01 | 11.225 | 2,451,441 | +8,232 | 1.33% | 27,517,964 |
| 2016-02-02 | 2016-01-29 | 11.279 | 2,443,209 | +5,612 | 1.32% | 27,556,156 |
| 2016-02-01 | 2016-01-28 | 11.225 | 2,437,597 | +5,238 | 1.32% | 27,362,562 |
| 2016-01-29 | 2016-01-27 | 11.225 | 2,432,359 | +4,864 | 1.32% | 27,303,764 |
| 2016-01-28 | 2016-01-26 | 11.172 | 2,427,495 | +4,116 | 1.32% | 27,119,407 |
| 2016-01-27 | 2016-01-25 | 11.145 | 2,423,379 | +23,572 | 1.31% | 27,008,655 |
| 2016-01-26 | 2016-01-22 | 11.172 | 2,399,807 | +12,721 | 1.30% | 26,810,083 |
| 2016-01-25 | 2016-01-21 | 11.145 | 2,387,086 | +23,198 | 1.29% | 26,604,168 |
| 2016-01-22 | 2016-01-20 | 11.145 | 2,363,888 | +2,245 | 1.28% | 26,345,625 |
| 2016-01-21 | 2016-01-19 | 11.172 | 2,361,643 | +5,238 | 1.28% | 26,383,724 |
| 2016-01-20 | 2016-01-18 | 11.172 | 2,356,405 | -7,857 | 1.28% | 26,325,206 |
| 2016-01-19 | 2016-01-15 | 11.172 | 2,364,262 | +2,245 | 1.28% | 26,412,983 |
| 2016-01-18 | 2016-01-14 | 11.145 | 2,362,017 | -24,695 | 1.28% | 26,324,773 |
| 2016-01-15 | 2016-01-13 | 11.172 | 2,386,712 | +2,245 | 1.29% | 26,663,789 |
| 2016-01-14 | 2016-01-12 | 11.172 | 2,384,467 | +2,245 | 1.29% | 26,638,708 |
| 2016-01-13 | 2016-01-11 | 11.118 | 2,382,222 | +4,116 | 1.29% | 26,486,290 |
| 2016-01-12 | 2016-01-08 | 11.225 | 2,378,106 | +1,497 | 1.29% | 26,694,762 |
| 2016-01-11 | 2016-01-07 | 11.198 | 2,376,609 | +5,612 | 1.29% | 26,614,439 |
| 2016-01-08 | 2016-01-06 | 11.306 | 2,370,997 | -5,987 | 1.28% | 26,806,437 |
| 2016-01-07 | 2016-01-05 | 11.171 | 2,376,984 | +16,979 | 1.29% | 26,554,196 |
| 2015-12-21 | 2015-12-17 | 10.983 | 2,360,005 | -6,130 | 1.29% | 25,919,814 |
| 2015-12-18 | 2015-12-16 | 11.064 | 2,366,135 | +1,486 | 1.29% | 26,178,222 |
| 2015-12-09 | 2015-12-07 | 11.306 | 2,364,649 | +59,438 | 1.29% | 26,734,667 |
| 2015-12-04 | 2015-12-02 | 11.360 | 2,305,211 | +3,715 | 1.26% | 26,186,770 |
| 2015-12-02 | 2015-11-30 | 11.252 | 2,301,496 | +6,129 | 1.26% | 25,896,752 |
| 2015-11-30 | 2015-11-26 | 11.252 | 2,295,367 | +3,715 | 1.25% | 25,827,788 |
| 2015-11-20 | 2015-11-18 | 11.118 | 2,291,652 | -7,430 | 1.25% | 25,477,541 |
| 2015-11-04 | 2015-11-02 | 11.387 | 2,299,082 | -1,486 | 1.25% | 26,179,035 |
| 2015-10-28 | 2015-10-26 | 11.467 | 2,300,568 | -8,438 | 1.26% | 26,381,742 |
| 2015-10-19 | 2015-10-15 | 12.544 | 2,309,006 | -743 | 1.26% | 28,964,749 |
| 2015-10-16 | 2015-10-14 | 12.544 | 2,309,749 | -3,715 | 1.26% | 28,974,070 |
| 2015-10-15 | 2015-10-13 | 12.679 | 2,313,464 | -10,773 | 1.26% | 29,332,052 |
| 2015-10-14 | 2015-10-12 | 12.221 | 2,324,237 | -3,715 | 1.27% | 28,405,017 |
| 2015-10-13 | 2015-10-09 | 11.952 | 2,327,952 | -3,714 | 1.27% | 27,823,758 |
| 2015-10-08 | 2015-10-06 | 11.844 | 2,331,666 | -16,717 | 1.27% | 27,617,084 |
| 2015-10-07 | 2015-10-05 | 11.252 | 2,348,383 | +4,458 | 1.28% | 26,424,331 |
| 2015-10-06 | 2015-10-02 | 10.902 | 2,343,925 | +2,211 | 1.28% | 25,553,920 |
| 2015-10-05 | 2015-09-30 | 10.768 | 2,341,714 | -743 | 1.28% | 25,214,632 |
| 2015-10-02 | 2015-09-29 | 10.175 | 2,342,457 | +3,715 | 1.28% | 23,835,388 |
| 2015-09-29 | 2015-09-24 | 9.906 | 2,338,742 | -13,745 | 1.28% | 23,168,021 |
| 2015-09-17 | 2015-09-15 | 10.178 | 2,352,487 | +62,900 | 1.28% | 23,944,406 |
| 2015-09-10 | 2015-09-08 | 10.068 | 2,289,587 | -361 | 1.28% | 23,050,882 |
| 2015-09-09 | 2015-09-07 | 9.957 | 2,289,948 | +17 | 1.28% | 22,801,170 |
| 2015-09-08 | 2015-09-04 | 10.095 | 2,289,931 | -7,231 | 1.28% | 23,117,682 |
| 2015-09-04 | 2015-09-01 | 10.566 | 2,297,162 | -1,085 | 1.29% | 24,270,795 |
| 2015-08-27 | 2015-08-25 | 9.957 | 2,298,247 | -4,700 | 1.29% | 22,883,804 |
| 2015-08-26 | 2015-08-24 | 10.012 | 2,302,947 | -3,615 | 1.29% | 23,057,994 |
| 2015-08-24 | 2015-08-20 | 11.063 | 2,306,562 | +3,615 | 1.29% | 25,518,441 |
| 2015-08-21 | 2015-08-19 | 11.312 | 2,302,947 | +8,923 | 1.29% | 26,051,712 |
| 2015-08-13 | 2015-08-11 | 11.838 | 2,294,024 | -2,169 | 1.29% | 27,156,309 |
| 2015-08-12 | 2015-08-10 | 11.755 | 2,296,193 | -3,615 | 1.29% | 26,991,457 |
| 2015-08-11 | 2015-08-07 | 11.755 | 2,299,808 | +5,423 | 1.29% | 27,033,951 |
| 2015-08-10 | 2015-08-06 | 11.644 | 2,294,385 | -1,085 | 1.29% | 26,716,367 |
| 2015-08-07 | 2015-08-05 | 11.644 | 2,295,470 | -361 | 1.29% | 26,729,001 |
| 2015-08-06 | 2015-08-04 | 11.506 | 2,295,831 | +3,615 | 1.29% | 26,415,708 |
| 2015-07-29 | 2015-07-27 | 11.617 | 2,292,216 | -361 | 1.29% | 26,627,712 |
| 2015-07-28 | 2015-07-24 | 12.031 | 2,292,577 | +4,338 | 1.29% | 27,583,045 |
| 2015-07-27 | 2015-07-23 | 12.363 | 2,288,239 | +3,616 | 1.28% | 28,290,324 |
| 2015-07-21 | 2015-07-17 | 12.170 | 2,284,623 | -723 | 1.28% | 27,803,293 |
| 2015-07-13 | 2015-07-09 | 11.257 | 2,285,346 | -8,678 | 1.28% | 25,726,185 |
| 2015-07-10 | 2015-07-08 | 10.234 | 2,294,024 | +3,254 | 1.29% | 23,476,248 |
| 2015-07-09 | 2015-07-07 | 11.423 | 2,290,770 | -6,146 | 1.28% | 26,167,399 |
| 2015-07-08 | 2015-07-06 | 11.893 | 2,296,916 | +19,162 | 1.29% | 27,317,603 |
| 2015-07-07 | 2015-07-03 | 12.474 | 2,277,754 | +7,231 | 1.28% | 28,412,691 |
| 2015-07-03 | 2015-06-30 | 13.000 | 2,270,523 | -10,846 | 1.27% | 29,515,679 |
| 2015-06-30 | 2015-06-26 | 13.276 | 2,281,369 | +2,169 | 1.28% | 30,287,665 |
| 2015-06-26 | 2015-06-24 | 13.414 | 2,279,200 | -3,890 | 1.28% | 30,574,065 |
| 2015-06-24 | 2015-06-22 | 13.331 | 2,283,090 | +2,169 | 1.28% | 30,436,807 |
| 2015-06-23 | 2015-06-19 | 13.331 | 2,280,921 | +2,169 | 1.28% | 30,407,891 |
| 2015-06-22 | 2015-06-18 | 13.248 | 2,278,752 | -3,615 | 1.28% | 30,189,894 |
| 2015-06-17 | 2015-06-15 | 13.387 | 2,282,367 | +2,169 | 1.28% | 30,553,422 |
| 2015-06-16 | 2015-06-12 | 13.497 | 2,280,198 | +3,616 | 1.28% | 30,776,654 |
| 2015-06-15 | 2015-06-11 | 13.608 | 2,276,582 | +3,615 | 1.28% | 30,979,715 |
| 2015-06-11 | 2015-06-09 | 13.000 | 2,272,967 | -7,954 | 1.27% | 29,547,450 |
| 2015-06-10 | 2015-06-08 | 13.387 | 2,280,921 | -19,162 | 1.28% | 30,534,065 |
| 2015-06-09 | 2015-06-05 | 13.497 | 2,300,083 | -11,570 | 1.29% | 31,045,049 |
| 2015-06-08 | 2015-06-04 | 13.276 | 2,311,653 | +3,616 | 1.30% | 30,689,718 |
| 2015-06-05 | 2015-06-03 | 13.553 | 2,308,037 | +13,652 | 1.29% | 31,280,081 |
| 2015-06-04 | 2015-06-02 | 13.553 | 2,294,385 | -1,085 | 1.29% | 31,095,059 |
| 2015-06-03 | 2015-06-01 | 13.580 | 2,295,470 | +23,139 | 1.29% | 31,173,253 |
| 2015-06-02 | 2015-05-29 | 13.414 | 2,272,331 | +3,616 | 1.27% | 30,481,922 |
| 2015-06-01 | 2015-05-28 | 13.553 | 2,268,715 | +3,254 | 1.27% | 30,747,162 |
| 2015-05-29 | 2015-05-27 | 13.829 | 2,265,461 | -86,773 | 1.27% | 31,329,655 |
| 2015-05-28 | 2015-05-26 | 13.746 | 2,352,234 | -1,807 | 1.32% | 32,334,483 |
| 2015-05-27 | 2015-05-22 | 13.414 | 2,354,041 | -16,270 | 1.32% | 31,578,011 |
| 2015-05-26 | 2015-05-21 | 13.138 | 2,370,311 | -35,794 | 1.33% | 31,140,670 |
| 2015-05-21 | 2015-05-19 | 13.331 | 2,406,105 | -2,892 | 1.35% | 32,076,770 |
| 2015-05-18 | 2015-05-14 | 13.414 | 2,408,997 | -18,078 | 1.35% | 32,315,212 |
| 2015-05-14 | 2015-05-12 | 13.580 | 2,427,075 | -2,892 | 1.36% | 32,960,493 |
| 2015-05-13 | 2015-05-11 | 13.276 | 2,429,967 | +17,716 | 1.36% | 32,260,465 |
| 2015-05-12 | 2015-05-08 | 12.778 | 2,412,251 | +2,169 | 1.35% | 30,824,319 |
| 2015-05-11 | 2015-05-07 | 12.889 | 2,410,082 | -28,563 | 1.35% | 31,063,240 |
| 2015-05-08 | 2015-05-06 | 13.304 | 2,438,645 | +5,785 | 1.37% | 32,443,125 |
| 2015-05-07 | 2015-05-05 | 13.276 | 2,432,860 | +7,231 | 1.36% | 32,298,873 |
| 2015-05-06 | 2015-05-04 | 13.497 | 2,425,629 | -3,615 | 1.36% | 32,739,588 |
| 2015-05-05 | 2015-04-30 | 13.276 | 2,429,244 | -1,085 | 1.36% | 32,250,867 |
| 2015-05-04 | 2015-04-29 | 13.359 | 2,430,329 | -23,862 | 1.36% | 32,466,929 |
| 2015-04-30 | 2015-04-28 | 13.304 | 2,454,191 | +3,977 | 1.38% | 32,649,945 |
| 2015-04-29 | 2015-04-27 | 13.304 | 2,450,214 | -6,147 | 1.37% | 32,597,036 |
| 2015-04-28 | 2015-04-24 | 13.138 | 2,456,361 | +35,794 | 1.38% | 32,271,178 |
| 2015-04-27 | 2015-04-23 | 12.695 | 2,420,567 | -36,155 | 1.36% | 30,729,735 |
| 2015-04-24 | 2015-04-22 | 12.474 | 2,456,722 | -116,420 | 1.38% | 30,645,137 |
| 2015-04-23 | 2015-04-21 | 12.446 | 2,573,142 | -5,785 | 1.44% | 32,026,191 |
| 2015-04-22 | 2015-04-20 | 12.280 | 2,578,927 | -36,155 | 1.45% | 31,670,217 |
| 2015-04-21 | 2015-04-17 | 12.446 | 2,615,082 | -54,233 | 1.47% | 32,548,190 |
| 2015-04-20 | 2015-04-16 | 12.474 | 2,669,315 | -1,715 | 1.50% | 33,297,021 |
| 2015-04-17 | 2015-04-15 | 12.502 | 2,671,030 | -10,485 | 1.50% | 33,392,291 |
| 2015-04-16 | 2015-04-14 | 12.419 | 2,681,515 | -11,208 | 1.50% | 33,300,871 |
| 2015-04-15 | 2015-04-13 | 12.474 | 2,692,723 | -36,879 | 1.51% | 33,589,013 |
| 2015-04-14 | 2015-04-10 | 12.059 | 2,729,602 | -8,225 | 1.53% | 32,916,590 |
| 2015-04-13 | 2015-04-09 | 12.114 | 2,737,827 | -39,048 | 1.54% | 33,167,224 |
| 2015-04-10 | 2015-04-08 | 12.142 | 2,776,875 | -18,439 | 1.56% | 33,717,073 |
| 2015-04-09 | 2015-04-02 | 11.976 | 2,795,314 | -9,039 | 1.57% | 33,477,075 |
| 2015-04-08 | 2015-04-01 | 11.893 | 2,804,353 | -5,061 | 1.57% | 33,352,635 |
| 2015-03-31 | 2015-03-27 | 11.893 | 2,809,414 | -3,616 | 1.58% | 33,412,826 |
| 2015-03-25 | 2015-03-23 | 12.087 | 2,813,030 | +3,616 | 1.58% | 34,000,462 |
| 2015-03-20 | 2015-03-18 | 12.114 | 2,809,414 | -2,148 | 1.58% | 34,034,460 |
| 2015-03-16 | 2015-03-12 | 11.976 | 2,811,562 | -1,085 | 1.58% | 33,671,664 |
| 2015-03-13 | 2015-03-11 | 11.783 | 2,812,647 | +44,471 | 1.58% | 33,140,102 |
| 2015-03-06 | 2015-03-04 | 12.114 | 2,768,176 | -2,169 | 1.55% | 33,534,885 |
| 2015-03-04 | 2015-03-02 | 12.142 | 2,770,345 | -1,808 | 1.55% | 33,637,785 |
| 2015-03-03 | 2015-02-27 | 12.225 | 2,772,153 | -2,169 | 1.55% | 33,889,759 |
| 2015-02-27 | 2015-02-25 | 12.170 | 2,774,322 | +17,716 | 1.56% | 33,762,808 |
| 2015-02-25 | 2015-02-23 | 12.142 | 2,756,606 | +7,954 | 1.55% | 33,470,965 |
| 2015-02-24 | 2015-02-18 | 12.253 | 2,748,652 | +7,954 | 1.54% | 33,678,481 |
| 2015-02-23 | 2015-02-16 | 12.031 | 2,740,698 | -361 | 1.54% | 32,974,594 |
| 2015-02-17 | 2015-02-13 | 12.031 | 2,741,059 | +2,530 | 1.54% | 32,978,937 |
| 2015-02-12 | 2015-02-10 | 12.142 | 2,738,529 | -4,338 | 1.54% | 33,251,472 |
| 2015-02-10 | 2015-02-06 | 12.170 | 2,742,867 | -77,372 | 1.54% | 33,380,008 |
| 2015-02-09 | 2015-02-05 | 12.170 | 2,820,239 | -56,641 | 1.58% | 34,321,606 |
| 2015-02-06 | 2015-02-04 | 11.893 | 2,876,880 | +723 | 1.61% | 34,215,211 |
| 2015-02-05 | 2015-02-03 | 12.031 | 2,876,157 | +10,847 | 1.61% | 34,604,363 |
| 2015-02-04 | 2015-02-02 | 12.031 | 2,865,310 | -5,062 | 1.61% | 34,473,858 |
| 2015-02-03 | 2015-01-30 | 11.893 | 2,870,372 | -114,431 | 1.61% | 34,137,810 |
| 2015-01-23 | 2015-01-21 | 11.838 | 2,984,803 | +361 | 1.67% | 35,333,646 |
| 2015-01-21 | 2015-01-19 | 12.308 | 2,984,442 | -10,846 | 1.67% | 36,732,642 |
| 2015-01-16 | 2015-01-14 | 12.446 | 2,995,288 | -7,304 | 1.68% | 37,280,362 |
| 2015-01-15 | 2015-01-13 | 12.170 | 3,002,592 | -14,823 | 1.68% | 36,540,797 |
| 2015-01-14 | 2015-01-12 | 12.114 | 3,017,415 | -7,231 | 1.69% | 36,554,275 |
| 2015-01-13 | 2015-01-09 | 12.087 | 3,024,646 | +4,338 | 1.70% | 36,558,217 |
| 2015-01-12 | 2015-01-08 | 11.948 | 3,020,308 | -2,892 | 1.69% | 36,088,098 |
| 2015-01-09 | 2015-01-07 | 12.060 | 3,023,200 | -362 | 1.70% | 36,458,872 |
| 2015-01-08 | 2015-01-06 | 12.060 | 3,023,562 | +20,949 | 1.70% | 36,463,238 |
| 2015-01-07 | 2015-01-05 | 11.976 | 3,002,613 | -359 | 1.70% | 35,959,718 |
| 2014-12-30 | 2014-12-24 | 11.781 | 3,002,972 | +9,694 | 1.70% | 35,378,556 |
| 2014-12-23 | 2014-12-19 | 11.698 | 2,993,278 | +21,902 | 1.69% | 35,014,248 |
| 2014-12-19 | 2014-12-17 | 11.781 | 2,971,376 | +23,338 | 1.68% | 35,006,318 |
| 2014-12-18 | 2014-12-16 | 11.642 | 2,948,038 | +3,590 | 1.66% | 34,320,833 |
| 2014-12-17 | 2014-12-15 | 11.531 | 2,944,448 | +20,825 | 1.66% | 33,951,009 |
| 2014-12-11 | 2014-12-09 | 11.614 | 2,923,623 | -19,029 | 1.65% | 33,955,168 |
| 2014-12-10 | 2014-12-08 | 11.725 | 2,942,652 | -2,277 | 1.66% | 34,504,001 |
| 2014-12-08 | 2014-12-04 | 11.920 | 2,944,929 | -3,590 | 1.66% | 35,104,845 |
| 2014-12-05 | 2014-12-03 | 11.976 | 2,948,519 | -718 | 1.67% | 35,311,880 |
| 2014-11-25 | 2014-11-21 | 12.199 | 2,949,237 | -2,155 | 1.67% | 35,977,604 |
| 2014-11-24 | 2014-11-20 | 11.920 | 2,951,392 | -3,231 | 1.67% | 35,181,886 |
| 2014-11-21 | 2014-11-19 | 12.255 | 2,954,623 | +1,975 | 1.67% | 36,207,889 |
| 2014-11-20 | 2014-11-18 | 12.199 | 2,952,648 | -2,155 | 1.67% | 36,019,215 |
| 2014-11-19 | 2014-11-17 | 12.255 | 2,954,803 | -28,723 | 1.67% | 36,210,095 |
| 2014-11-18 | 2014-11-14 | 12.366 | 2,983,526 | +2,872 | 1.68% | 36,894,468 |
| 2014-11-14 | 2014-11-12 | 12.561 | 2,980,654 | +3,590 | 1.68% | 37,440,062 |
| 2014-11-12 | 2014-11-10 | 12.672 | 2,977,064 | +3,591 | 1.68% | 37,726,631 |
| 2014-11-11 | 2014-11-07 | 12.645 | 2,973,473 | -718 | 1.68% | 37,598,309 |
| 2014-11-07 | 2014-11-05 | 12.617 | 2,974,191 | -50,626 | 1.68% | 37,524,552 |
| 2014-11-06 | 2014-11-04 | 12.840 | 3,024,817 | -35,905 | 1.71% | 38,837,251 |
| 2014-11-04 | 2014-10-31 | 12.840 | 3,060,722 | -34,109 | 1.73% | 39,298,255 |
| 2014-11-03 | 2014-10-30 | 12.895 | 3,094,831 | -32,314 | 1.75% | 39,908,590 |
| 2014-10-31 | 2014-10-29 | 12.895 | 3,127,145 | -8,258 | 1.77% | 40,325,287 |
| 2014-10-30 | 2014-10-28 | 12.867 | 3,135,403 | -18,671 | 1.77% | 40,344,450 |
| 2014-10-29 | 2014-10-27 | 12.784 | 3,154,074 | -3,949 | 1.78% | 40,321,160 |
| 2014-10-28 | 2014-10-24 | 12.951 | 3,158,023 | -17,953 | 1.78% | 40,899,377 |
| 2014-10-27 | 2014-10-23 | 12.895 | 3,175,976 | -25,133 | 1.79% | 40,954,974 |
| 2014-10-24 | 2014-10-22 | 13.090 | 3,201,109 | -18,311 | 1.81% | 41,903,160 |
| 2014-10-23 | 2014-10-21 | 13.146 | 3,219,420 | -29,801 | 1.82% | 42,322,186 |
| 2014-10-22 | 2014-10-20 | 12.589 | 3,249,221 | -1,796 | 1.84% | 40,904,034 |
| 2014-10-21 | 2014-10-17 | 12.672 | 3,251,017 | +9,695 | 1.84% | 41,198,281 |
| 2014-10-20 | 2014-10-16 | 12.589 | 3,241,322 | -718 | 1.83% | 40,804,595 |
| 2014-10-17 | 2014-10-15 | 12.645 | 3,242,040 | -16,876 | 1.83% | 40,994,225 |
| 2014-10-16 | 2014-10-14 | 12.812 | 3,258,916 | -14,361 | 1.84% | 41,752,209 |
| 2014-10-15 | 2014-10-13 | 12.784 | 3,273,277 | -14,721 | 1.85% | 41,845,032 |
| 2014-10-14 | 2014-10-10 | 12.840 | 3,287,998 | -19,389 | 1.86% | 42,216,374 |
| 2014-10-13 | 2014-10-09 | 12.951 | 3,307,387 | -116,331 | 1.87% | 42,833,782 |
| 2014-10-10 | 2014-10-08 | 12.867 | 3,423,718 | -24,056 | 1.93% | 44,054,311 |
| 2014-10-09 | 2014-10-07 | 12.812 | 3,447,774 | +10,771 | 1.95% | 44,171,798 |
| 2014-10-08 | 2014-10-06 | 12.951 | 3,437,003 | -35,546 | 1.94% | 44,512,432 |
| 2014-10-06 | 2014-09-30 | 11.753 | 3,472,549 | +3,591 | 1.96% | 40,814,012 |
| 2014-10-03 | 2014-09-29 | 11.976 | 3,468,958 | -7,181 | 1.96% | 41,544,731 |
| 2014-09-23 | 2014-09-19 | 12.784 | 3,476,139 | -3,232 | 1.96% | 44,438,386 |
| 2014-09-19 | 2014-09-17 | 13.096 | 3,479,371 | +2,873 | 1.97% | 45,567,200 |
| 2014-09-18 | 2014-09-16 | 13.011 | 3,476,498 | +81,547 | 1.96% | 45,232,642 |
| 2014-09-17 | 2014-09-15 | 13.011 | 3,394,951 | +5,269 | 1.96% | 44,171,636 |
| 2014-09-16 | 2014-09-12 | 13.011 | 3,389,682 | -1,757 | 1.96% | 44,103,081 |
| 2014-09-15 | 2014-09-11 | 12.954 | 3,391,439 | -2,458 | 1.96% | 43,932,830 |
| 2014-09-12 | 2014-09-10 | 13.068 | 3,393,897 | -3,513 | 1.96% | 44,351,174 |
| 2014-09-11 | 2014-09-08 | 13.011 | 3,397,410 | -8,781 | 1.96% | 44,203,630 |
| 2014-09-10 | 2014-09-05 | 13.239 | 3,406,191 | -9,835 | 1.97% | 45,093,685 |
| 2014-09-08 | 2014-09-04 | 13.153 | 3,416,026 | -9,055,892 | 1.97% | 44,932,121 |
| 2014-09-04 | 2014-09-02 | 13.239 | 12,471,918 | +1,756 | 7.20% | 165,112,508 |
| 2014-09-03 | 2014-09-01 | 13.096 | 12,470,162 | +2,459 | 7.20% | 163,314,107 |
| 2014-09-02 | 2014-08-29 | 13.239 | 12,467,703 | +3,512 | 7.20% | 165,056,707 |
| 2014-08-29 | 2014-08-27 | 13.324 | 12,464,191 | -1,405 | 7.20% | 166,074,794 |
| 2014-08-28 | 2014-08-26 | 13.609 | 12,465,596 | -17,562 | 7.20% | 169,642,521 |
| 2014-08-27 | 2014-08-25 | 13.381 | 12,483,158 | -1,756 | 7.21% | 167,038,315 |
| 2014-08-26 | 2014-08-22 | 13.495 | 12,484,914 | -14,050 | 7.21% | 168,483,614 |
| 2014-08-25 | 2014-08-21 | 13.495 | 12,498,964 | -17,562 | 7.22% | 168,673,219 |
| 2014-08-22 | 2014-08-20 | 13.552 | 12,516,526 | -17,562 | 7.23% | 169,622,919 |
| 2014-08-21 | 2014-08-19 | 13.210 | 12,534,088 | +10,538 | 7.24% | 165,578,710 |
| 2014-08-20 | 2014-08-18 | 13.353 | 12,523,550 | -25,290 | 7.23% | 167,222,253 |
| 2014-08-19 | 2014-08-15 | 13.296 | 12,548,840 | -17,562 | 7.24% | 166,845,400 |
| 2014-08-18 | 2014-08-14 | 13.068 | 12,566,402 | -13,347 | 7.25% | 164,216,733 |
| 2014-08-15 | 2014-08-13 | 12.954 | 12,579,749 | -27,046 | 7.26% | 162,958,548 |
| 2014-08-14 | 2014-08-12 | 13.011 | 12,606,795 | -21,074 | 7.28% | 164,026,744 |
| 2014-08-11 | 2014-08-07 | 12.783 | 12,627,869 | -7,728 | 7.29% | 161,424,772 |
| 2014-08-08 | 2014-08-06 | 12.812 | 12,635,597 | -28,099 | 7.29% | 161,883,302 |
| 2014-08-07 | 2014-08-05 | 12.869 | 12,663,696 | -20,372 | 7.31% | 162,964,379 |
| 2014-08-06 | 2014-08-04 | 12.869 | 12,684,068 | -38,637 | 7.32% | 163,226,538 |
| 2014-08-04 | 2014-07-31 | 12.983 | 12,722,705 | -5,619 | 7.34% | 165,172,626 |
| 2014-08-01 | 2014-07-30 | 13.039 | 12,728,324 | -7,377 | 7.35% | 165,970,336 |
| 2014-07-30 | 2014-07-28 | 13.011 | 12,735,701 | -3,863 | 7.35% | 165,703,938 |
| 2014-07-29 | 2014-07-25 | 12.926 | 12,739,564 | +5,620 | 7.35% | 164,666,097 |
| 2014-07-24 | 2014-07-22 | 12.527 | 12,733,944 | -2,810 | 7.35% | 159,517,886 |
| 2014-07-23 | 2014-07-21 | 12.555 | 12,736,754 | -703 | 7.35% | 159,915,708 |
| 2014-07-18 | 2014-07-16 | 12.783 | 12,737,457 | +7,376 | 7.35% | 162,825,660 |
| 2014-07-15 | 2014-07-11 | 12.612 | 12,730,081 | -2,810 | 7.35% | 160,556,787 |
| 2014-07-14 | 2014-07-10 | 12.584 | 12,732,891 | +3,513 | 7.35% | 160,229,717 |
| 2014-07-11 | 2014-07-09 | 12.669 | 12,729,378 | +5,268 | 7.35% | 161,272,741 |
| 2014-07-09 | 2014-07-07 | 12.755 | 12,724,110 | -1,405 | 7.35% | 162,292,781 |
| 2014-07-08 | 2014-07-04 | 12.726 | 12,725,515 | -4,214 | 7.35% | 161,948,401 |
| 2014-07-07 | 2014-07-03 | 12.755 | 12,729,729 | -3,864 | 7.35% | 162,364,450 |
| 2014-07-04 | 2014-07-02 | 12.869 | 12,733,593 | +3,512 | 7.35% | 163,863,857 |
| 2014-07-03 | 2014-06-30 | 12.555 | 12,730,081 | +15,806 | 7.35% | 159,831,925 |
| 2014-07-02 | 2014-06-27 | 13.096 | 12,714,275 | -1,756 | 7.34% | 166,511,106 |
| 2014-06-30 | 2014-06-26 | 12.840 | 12,716,031 | -232 | 7.34% | 163,275,828 |
| 2014-06-27 | 2014-06-25 | 12.726 | 12,716,263 | -70,248 | 7.34% | 161,830,658 |
| 2014-06-25 | 2014-06-23 | 12.783 | 12,786,511 | -4,215 | 7.38% | 163,452,727 |
| 2014-06-23 | 2014-06-19 | 12.812 | 12,790,726 | +1,054 | 7.38% | 163,870,766 |
| 2014-06-18 | 2014-06-16 | 12.983 | 12,789,672 | +3,512 | 7.38% | 166,042,026 |
| 2014-06-16 | 2014-06-12 | 12.669 | 12,786,160 | +5,796 | 7.38% | 161,992,131 |
| 2014-06-13 | 2014-06-11 | 12.669 | 12,780,364 | +4,566 | 7.38% | 161,918,700 |
| 2014-06-10 | 2014-06-06 | 12.584 | 12,775,798 | -703 | 7.38% | 160,769,655 |
| 2014-06-09 | 2014-06-05 | 12.641 | 12,776,501 | +6,674 | 7.38% | 161,506,006 |
| 2014-06-06 | 2014-06-04 | 12.470 | 12,769,827 | +24,235 | 7.37% | 159,240,267 |
| 2014-06-05 | 2014-06-03 | 12.470 | 12,745,592 | -702 | 7.36% | 158,938,056 |
| 2014-05-30 | 2014-05-28 | 12.271 | 12,746,294 | +11,591 | 7.36% | 156,406,564 |
| 2014-05-29 | 2014-05-27 | 12.385 | 12,734,703 | +10,186 | 7.35% | 157,714,583 |
| 2014-05-27 | 2014-05-23 | 12.185 | 12,724,517 | -16,860 | 7.35% | 155,052,527 |
| 2014-05-26 | 2014-05-22 | 12.299 | 12,741,377 | +8,781 | 7.36% | 156,708,981 |
| 2014-05-23 | 2014-05-21 | 12.356 | 12,732,596 | +8,781 | 7.35% | 157,325,986 |
| 2014-05-21 | 2014-05-19 | 12.071 | 12,723,815 | +3,513 | 7.35% | 153,594,964 |
| 2014-05-20 | 2014-05-16 | 12.328 | 12,720,302 | +12,645 | 7.34% | 156,811,927 |
| 2014-05-16 | 2014-05-14 | 11.986 | 12,707,657 | -703 | 7.34% | 152,314,537 |
| 2014-05-15 | 2014-05-13 | 11.958 | 12,708,360 | -20,372 | 7.34% | 151,961,151 |
| 2014-05-14 | 2014-05-12 | 12.043 | 12,728,732 | +17,562 | 7.35% | 153,291,927 |
| 2014-05-12 | 2014-05-08 | 11.758 | 12,711,170 | -23,182 | 7.34% | 149,461,506 |
| 2014-05-09 | 2014-05-07 | 11.758 | 12,734,352 | -1,405 | 7.35% | 149,734,086 |
| 2014-05-08 | 2014-05-05 | 11.929 | 12,735,757 | -290,125 | 7.35% | 151,926,160 |
| 2014-05-07 | 2014-05-02 | 12.043 | 13,025,882 | +13,347 | 7.52% | 156,870,500 |
| 2014-05-05 | 2014-04-30 | 11.844 | 13,012,535 | -352 | 7.51% | 154,116,457 |
| 2014-05-02 | 2014-04-29 | 11.901 | 13,012,887 | -11,239 | 7.51% | 154,861,590 |
| 2014-04-30 | 2014-04-28 | 12.128 | 13,024,126 | +14,752 | 7.52% | 157,961,759 |
| 2014-04-29 | 2014-04-25 | 12.271 | 13,009,374 | +13,347 | 7.51% | 159,634,753 |
| 2014-04-28 | 2014-04-24 | 12.242 | 12,996,027 | -16,508 | 7.50% | 159,100,973 |
| 2014-04-24 | 2014-04-22 | 12.328 | 13,012,535 | +14,401 | 7.51% | 160,414,485 |
| 2014-04-23 | 2014-04-17 | 12.413 | 12,998,134 | -703 | 7.50% | 161,347,141 |
| 2014-04-22 | 2014-04-16 | 12.527 | 12,998,837 | +36,881 | 7.50% | 162,836,196 |
| 2014-04-17 | 2014-04-15 | 12.783 | 12,961,956 | +18,264 | 7.48% | 165,695,479 |
| 2014-04-16 | 2014-04-14 | 12.669 | 12,943,692 | +7,727 | 7.47% | 163,987,957 |
| 2014-04-15 | 2014-04-11 | 12.242 | 12,935,965 | +6,323 | 7.47% | 158,365,677 |
| 2014-04-14 | 2014-04-10 | 11.986 | 12,929,642 | -9,835 | 7.46% | 154,975,259 |
| 2014-04-11 | 2014-04-09 | 12.242 | 12,939,477 | +26,343 | 7.47% | 158,408,672 |
| 2014-04-10 | 2014-04-08 | 12.242 | 12,913,134 | -15,455 | 7.45% | 158,086,173 |
| 2014-04-09 | 2014-04-07 | 12.555 | 12,928,589 | +16,158 | 7.46% | 162,324,283 |
| 2014-04-08 | 2014-04-04 | 12.755 | 12,912,431 | +10,537 | 7.45% | 164,694,768 |
| 2014-04-07 | 2014-04-03 | 12.954 | 12,901,894 | +2,810 | 7.45% | 167,131,627 |
| 2014-04-04 | 2014-04-02 | 13.153 | 12,899,084 | -3,513 | 7.45% | 169,665,922 |
| 2014-04-02 | 2014-03-31 | 13.723 | 12,902,597 | +1,757 | 7.45% | 177,058,975 |
| 2014-04-01 | 2014-03-28 | 13.495 | 12,900,840 | -4,215 | 7.45% | 174,096,526 |
| 2014-03-31 | 2014-03-27 | 13.609 | 12,905,055 | -3,864 | 7.45% | 175,623,056 |
| 2014-03-28 | 2014-03-26 | 13.410 | 12,908,919 | -22,479 | 7.45% | 173,102,985 |
| 2014-03-27 | 2014-03-25 | 14.036 | 12,931,398 | +18,615 | 7.47% | 181,503,988 |
| 2014-03-26 | 2014-03-24 | 14.605 | 12,912,783 | +6,674 | 7.45% | 188,595,355 |
| 2014-03-25 | 2014-03-21 | 14.548 | 12,906,109 | +18,967 | 7.45% | 187,762,994 |
| 2014-03-24 | 2014-03-20 | 15.317 | 12,887,142 | +4,215 | 7.44% | 197,393,416 |
| 2014-03-21 | 2014-03-19 | 14.947 | 12,882,927 | -43,554 | 7.44% | 192,560,686 |
| 2014-03-20 | 2014-03-18 | 16.484 | 12,926,481 | +187,914 | 7.46% | 213,084,888 |
| 2014-03-12 | 2014-03-10 | 12.157 | 12,738,567 | -351 | 7.35% | 154,861,059 |
| 2014-03-11 | 2014-03-07 | 12.157 | 12,738,918 | -702 | 7.35% | 154,865,326 |
| 2014-03-07 | 2014-03-05 | 11.958 | 12,739,620 | +10,888 | 7.35% | 152,334,944 |
| 2014-03-05 | 2014-03-03 | 11.958 | 12,728,732 | +5,269 | 7.35% | 152,204,750 |
| 2014-02-27 | 2014-02-25 | 11.929 | 12,723,463 | -3,513 | 7.35% | 151,779,504 |
| 2014-02-21 | 2014-02-19 | 12.242 | 12,726,976 | -4,566 | 7.35% | 155,807,176 |
| 2014-02-19 | 2014-02-17 | 12.242 | 12,731,542 | -10,537 | 7.35% | 155,863,074 |
| 2014-02-18 | 2014-02-14 | 12.242 | 12,742,079 | -6,322 | 7.36% | 155,992,071 |
| 2014-02-14 | 2014-02-12 | 12.527 | 12,748,401 | +2,809 | 7.36% | 159,698,989 |
| 2014-02-11 | 2014-02-07 | 12.783 | 12,745,592 | -702 | 7.36% | 162,929,651 |
| 2014-02-10 | 2014-02-06 | 12.669 | 12,746,294 | +97,996 | 7.36% | 161,487,056 |
| 2014-02-07 | 2014-02-05 | 12.442 | 12,648,298 | -3,493 | 7.30% | 157,364,694 |
| 2014-02-05 | 2014-01-30 | 12.584 | 12,651,791 | -2,107 | 7.30% | 159,209,161 |
| 2014-02-04 | 2014-01-28 | 12.299 | 12,653,898 | +4,566 | 7.31% | 155,633,058 |
| 2014-01-29 | 2014-01-27 | 11.901 | 12,649,332 | -3,864 | 7.30% | 150,535,056 |
| 2014-01-28 | 2014-01-24 | 11.929 | 12,653,196 | +703 | 7.30% | 150,941,281 |
| 2014-01-27 | 2014-01-23 | 11.929 | 12,652,493 | +3,512 | 7.30% | 150,932,895 |
| 2014-01-24 | 2014-01-22 | 12.072 | 12,648,981 | -3,512 | 7.30% | 152,699,363 |
| 2014-01-23 | 2014-01-21 | 12.101 | 12,652,493 | +90,021 | 7.30% | 153,104,567 |
| 2014-01-21 | 2014-01-17 | 12.101 | 12,562,472 | -4 | 7.30% | 152,015,246 |
| 2014-01-17 | 2014-01-15 | 12.158 | 12,562,476 | +4,185 | 7.30% | 152,735,746 |
| 2014-01-16 | 2014-01-14 | 12.158 | 12,558,291 | +3,487 | 7.30% | 152,684,864 |
| 2014-01-15 | 2014-01-13 | 11.986 | 12,554,804 | -349 | 7.30% | 150,482,434 |
| 2014-01-14 | 2014-01-10 | 11.986 | 12,555,153 | -3,487 | 7.30% | 150,486,617 |
| 2014-01-09 | 2014-01-07 | 12.101 | 12,558,640 | -3,487 | 7.30% | 151,968,876 |
| 2014-01-03 | 2013-12-31 | 12.187 | 12,562,127 | -4,534 | 7.30% | 153,091,718 |
| 2014-01-02 | 2013-12-27 | 12.330 | 12,566,661 | -28,597 | 7.31% | 154,948,702 |
| 2013-12-30 | 2013-12-24 | 12.015 | 12,595,258 | -174 | 7.32% | 151,328,483 |
| 2013-12-27 | 2013-12-20 | 11.986 | 12,595,432 | -4,534 | 7.32% | 150,969,403 |
| 2013-12-23 | 2013-12-19 | 11.986 | 12,599,966 | -2,441 | 7.33% | 151,023,748 |
| 2013-12-20 | 2013-12-18 | 12.101 | 12,602,407 | +3,488 | 7.33% | 152,498,489 |
| 2013-12-19 | 2013-12-17 | 11.900 | 12,598,919 | +4,882 | 7.33% | 149,927,386 |
| 2013-12-18 | 2013-12-16 | 12.301 | 12,594,037 | -32,781 | 7.32% | 154,925,121 |
| 2013-12-10 | 2013-12-06 | 11.298 | 12,626,818 | +8,509 | 7.34% | 142,655,898 |
| 2013-12-06 | 2013-12-04 | 11.327 | 12,618,309 | +13,949 | 7.34% | 142,921,591 |
| 2013-12-02 | 2013-11-28 | 11.355 | 12,604,360 | -5,928 | 7.33% | 143,125,024 |
| 2013-11-26 | 2013-11-22 | 11.499 | 12,610,288 | -92 | 7.33% | 145,000,322 |
| 2013-11-22 | 2013-11-20 | 11.384 | 12,610,380 | -78,815 | 7.33% | 143,554,982 |
| 2013-11-20 | 2013-11-18 | 11.413 | 12,689,195 | -2,790 | 7.38% | 144,816,061 |
| 2013-11-19 | 2013-11-15 | 11.327 | 12,691,985 | -349 | 7.38% | 143,756,084 |
| 2013-11-18 | 2013-11-14 | 11.269 | 12,692,334 | +872 | 7.38% | 143,032,138 |
| 2013-11-14 | 2013-11-12 | 11.413 | 12,691,462 | -349 | 7.38% | 144,841,934 |
| 2013-11-13 | 2013-11-11 | 11.441 | 12,691,811 | -349 | 7.38% | 145,209,851 |
| 2013-11-11 | 2013-11-07 | 11.413 | 12,692,160 | -697 | 7.38% | 144,849,900 |
| 2013-11-07 | 2013-11-05 | 11.470 | 12,692,857 | +29,643 | 7.38% | 145,585,783 |
| 2013-11-06 | 2013-11-04 | 11.183 | 12,663,214 | -27,899 | 7.36% | 141,614,636 |
| 2013-11-04 | 2013-10-31 | 11.126 | 12,691,113 | +209,833 | 7.38% | 141,198,806 |
| 2013-10-29 | 2013-10-25 | 11.241 | 12,481,280 | +5,231 | 7.26% | 140,295,836 |
| 2013-10-28 | 2013-10-24 | 11.212 | 12,476,049 | -34,177 | 7.25% | 139,879,289 |
| 2013-10-22 | 2013-10-18 | 11.212 | 12,510,226 | +175 | 7.27% | 140,262,476 |
| 2013-10-21 | 2013-10-17 | 11.040 | 12,510,051 | -3,488 | 7.27% | 138,108,179 |
| 2013-10-18 | 2013-10-16 | 11.040 | 12,513,539 | +92 | 7.28% | 138,146,685 |
| 2013-10-10 | 2013-10-08 | 11.212 | 12,513,447 | -3,836 | 7.28% | 140,298,589 |
| 2013-10-09 | 2013-10-07 | 11.183 | 12,517,283 | -697 | 7.28% | 139,982,668 |
| 2013-10-08 | 2013-10-04 | 11.183 | 12,517,980 | -2,790 | 7.28% | 139,990,463 |
| 2013-10-04 | 2013-10-02 | 11.212 | 12,520,770 | +54,054 | 7.28% | 140,380,693 |
| 2013-09-24 | 2013-09-19 | 11.040 | 12,466,716 | -3,138 | 7.25% | 137,629,770 |
| 2013-09-19 | 2013-09-17 | 10.896 | 12,469,854 | -698 | 7.25% | 135,876,563 |
| 2013-09-10 | 2013-09-06 | 10.868 | 12,470,552 | -697 | 7.25% | 135,526,579 |
| 2013-09-05 | 2013-09-03 | 10.726 | 12,471,249 | +134,824 | 7.25% | 133,761,737 |
| 2013-08-29 | 2013-08-27 | 10.523 | 12,336,425 | -7,244 | 7.25% | 129,812,399 |
| 2013-08-15 | 2013-08-12 | 10.900 | 12,343,669 | -1,035 | 7.26% | 134,540,284 |
| 2013-08-09 | 2013-08-07 | 11.044 | 12,344,704 | -3,450 | 7.26% | 136,340,814 |
| 2013-08-08 | 2013-08-06 | 11.073 | 12,348,154 | +896,229 | 7.26% | 136,736,868 |
| 2013-08-07 | 2013-08-05 | 11.247 | 11,451,925 | +2,277 | 6.73% | 128,804,325 |
| 2013-08-06 | 2013-08-02 | 11.073 | 11,449,648 | -690 | 6.73% | 126,787,292 |
| 2013-07-30 | 2013-07-26 | 11.218 | 11,450,338 | -5,520 | 6.73% | 128,454,552 |
| 2013-07-29 | 2013-07-25 | 11.102 | 11,455,858 | +345 | 6.73% | 127,188,142 |
| 2013-07-26 | 2013-07-24 | 11.044 | 11,455,513 | +224,230 | 6.73% | 126,520,164 |
| 2013-07-25 | 2013-07-23 | 11.044 | 11,231,283 | -5,864 | 6.60% | 124,043,660 |
| 2013-07-16 | 2013-07-12 | 11.247 | 11,237,147 | -345 | 6.61% | 126,388,632 |
| 2013-07-05 | 2013-07-03 | 11.160 | 11,237,492 | -6,900 | 6.61% | 125,415,251 |
| 2013-07-02 | 2013-06-27 | 11.508 | 11,244,392 | -4,139 | 6.61% | 129,403,705 |
| 2013-06-21 | 2013-06-19 | 11.334 | 11,248,531 | -3,450 | 6.61% | 127,494,894 |
| 2013-06-17 | 2013-06-13 | 11.392 | 11,251,981 | +2,415 | 6.61% | 128,186,346 |
| 2013-06-14 | 2013-06-11 | 11.334 | 11,249,566 | +2,070 | 6.61% | 127,506,626 |
| 2013-06-13 | 2013-06-10 | 11.334 | 11,247,496 | +6,899 | 6.61% | 127,483,163 |
| 2013-06-11 | 2013-06-07 | 11.305 | 11,240,597 | +8,624 | 6.61% | 127,079,124 |
| 2013-06-10 | 2013-06-06 | 11.305 | 11,231,973 | -19,663 | 6.60% | 126,981,626 |
| 2013-06-05 | 2013-06-03 | 11.595 | 11,251,636 | +17,248 | 6.61% | 130,465,563 |
| 2013-06-04 | 2013-05-31 | 11.653 | 11,234,388 | -2,414 | 6.60% | 130,916,896 |
| 2013-06-03 | 2013-05-30 | 11.885 | 11,236,802 | +8,624 | 6.61% | 133,550,898 |
| 2013-05-30 | 2013-05-28 | 12.030 | 11,228,178 | -23,458 | 6.60% | 135,075,820 |
| 2013-05-29 | 2013-05-27 | 11.595 | 11,251,636 | -6,899 | 6.61% | 130,465,563 |
| 2013-05-24 | 2013-05-22 | 11.566 | 11,258,535 | +3,449 | 6.62% | 130,219,195 |
| 2013-05-20 | 2013-05-15 | 11.537 | 11,255,086 | -517 | 6.62% | 129,853,039 |
| 2013-05-10 | 2013-05-08 | 11.566 | 11,255,603 | +6,554 | 6.62% | 130,185,282 |
| 2013-05-07 | 2013-05-03 | 11.537 | 11,249,049 | -2,415 | 6.61% | 129,783,388 |
| 2013-05-06 | 2013-05-02 | 11.566 | 11,251,464 | -9,314 | 6.61% | 130,137,409 |
| 2013-05-02 | 2013-04-29 | 11.363 | 11,260,778 | -1,035 | 6.62% | 127,960,135 |
| 2013-04-29 | 2013-04-25 | 11.595 | 11,261,813 | -4,139 | 6.62% | 130,583,568 |
| 2013-04-26 | 2013-04-24 | 11.247 | 11,265,952 | -29,668 | 6.62% | 126,712,614 |
| 2013-04-24 | 2013-04-22 | 11.247 | 11,295,620 | -690 | 6.64% | 127,046,301 |
| 2013-04-23 | 2013-04-19 | 11.073 | 11,296,310 | -35,186 | 6.64% | 125,089,309 |
| 2013-04-22 | 2013-04-18 | 10.958 | 11,331,496 | -20,698 | 6.66% | 124,165,024 |
| 2013-04-19 | 2013-04-17 | 11.131 | 11,352,194 | -15,524 | 6.67% | 126,366,296 |
| 2013-04-18 | 2013-04-16 | 11.189 | 11,367,718 | +1,725 | 6.68% | 127,198,158 |
| 2013-04-17 | 2013-04-15 | 11.160 | 11,365,993 | -42,776 | 6.68% | 126,849,378 |
| 2013-04-16 | 2013-04-12 | 11.247 | 11,408,769 | -10,349 | 6.71% | 128,318,933 |
| 2013-04-15 | 2013-04-11 | 11.450 | 11,419,118 | -24,148 | 6.71% | 130,752,464 |
| 2013-04-12 | 2013-04-10 | 11.073 | 11,443,266 | -6,900 | 6.73% | 126,716,621 |
| 2013-04-11 | 2013-04-09 | 10.958 | 11,450,166 | -35,876 | 6.73% | 125,465,352 |
| 2013-04-10 | 2013-04-08 | 10.755 | 11,486,042 | -58,990 | 6.75% | 123,527,752 |
| 2013-04-09 | 2013-04-05 | 10.784 | 11,545,032 | +8,624 | 6.79% | 124,496,834 |
| 2013-04-08 | 2013-04-03 | 10.842 | 11,536,408 | -6,899 | 6.78% | 125,072,674 |
| 2013-04-05 | 2013-04-02 | 10.726 | 11,543,307 | +9,314 | 6.79% | 123,808,995 |
| 2013-04-03 | 2013-03-28 | 10.726 | 11,533,993 | -6,899 | 6.78% | 123,709,096 |
| 2013-04-02 | 2013-03-27 | 10.871 | 11,540,892 | +12,073 | 6.78% | 125,455,837 |
| 2013-03-28 | 2013-03-26 | 10.813 | 11,528,819 | -1,034 | 6.78% | 124,656,199 |
| 2013-03-27 | 2013-03-25 | 10.784 | 11,529,853 | +690 | 6.78% | 124,333,150 |
| 2013-03-26 | 2013-03-22 | 10.871 | 11,529,163 | -82,793 | 6.78% | 125,328,336 |
| 2013-03-25 | 2013-03-21 | 10.726 | 11,611,956 | +13,799 | 6.83% | 124,545,297 |
| 2013-03-21 | 2013-03-19 | 10.726 | 11,598,157 | +13,799 | 6.82% | 124,397,294 |
| 2013-03-20 | 2013-03-18 | 10.726 | 11,584,358 | -2,070 | 6.81% | 124,249,292 |
| 2013-03-19 | 2013-03-15 | 10.871 | 11,586,428 | -1,380 | 6.81% | 125,950,838 |
| 2013-03-18 | 2013-03-14 | 10.871 | 11,587,808 | -11,729 | 6.81% | 125,965,839 |
| 2013-03-06 | 2013-03-04 | 10.755 | 11,599,537 | -28,633 | 6.82% | 124,748,345 |
| 2013-03-05 | 2013-03-01 | 10.958 | 11,628,170 | +6,727 | 6.84% | 127,415,833 |
| 2013-03-04 | 2013-02-28 | 10.871 | 11,621,443 | -47,950 | 6.83% | 126,331,470 |
| 2013-02-28 | 2013-02-26 | 10.842 | 11,669,393 | +3,449 | 6.86% | 126,514,439 |
| 2013-02-27 | 2013-02-25 | 11.073 | 11,665,944 | -2,069 | 6.86% | 129,182,438 |
| 2013-02-26 | 2013-02-22 | 11.305 | 11,668,013 | -27,598 | 6.86% | 131,911,220 |
| 2013-02-21 | 2013-02-19 | 11.914 | 11,695,611 | -54,160 | 6.87% | 139,342,938 |
| 2013-02-20 | 2013-02-18 | 12.088 | 11,749,771 | -26,908 | 6.91% | 142,031,830 |
| 2013-02-19 | 2013-02-15 | 11.885 | 11,776,679 | -3,104 | 6.92% | 139,967,408 |
| 2013-02-15 | 2013-02-08 | 11.885 | 11,779,783 | -5,865 | 6.92% | 140,004,300 |
| 2013-02-14 | 2013-02-07 | 11.972 | 11,785,648 | -8,624 | 6.93% | 141,098,938 |
| 2013-02-08 | 2013-02-06 | 12.088 | 11,794,272 | -1,725 | 6.93% | 142,569,761 |
| 2013-02-06 | 2013-02-04 | 12.175 | 11,795,997 | +2,415 | 6.93% | 143,616,444 |
| 2013-02-05 | 2013-02-01 | 12.117 | 11,793,582 | -6,037 | 6.93% | 142,903,294 |
| 2013-02-01 | 2013-01-30 | 11.943 | 11,799,619 | -12,764 | 6.94% | 140,924,151 |
| 2013-01-31 | 2013-01-29 | 11.798 | 11,812,383 | +10,349 | 6.94% | 139,364,498 |
| 2013-01-30 | 2013-01-28 | 11.798 | 11,802,034 | +6,900 | 6.94% | 139,242,399 |
| 2013-01-29 | 2013-01-25 | 11.972 | 11,795,134 | +55,195 | 6.93% | 141,212,505 |
| 2013-01-25 | 2013-01-23 | 12.088 | 11,739,939 | -85,553 | 6.90% | 141,912,981 |
| 2013-01-24 | 2013-01-22 | 12.088 | 11,825,492 | +24,493 | 6.95% | 142,947,150 |
| 2013-01-23 | 2013-01-21 | 12.117 | 11,800,999 | +1,035 | 6.94% | 142,993,166 |
| 2013-01-22 | 2013-01-18 | 12.088 | 11,799,964 | -3,450 | 6.94% | 142,638,566 |
| 2013-01-21 | 2013-01-17 | 12.088 | 11,803,414 | +13,454 | 6.94% | 142,680,270 |
| 2013-01-17 | 2013-01-15 | 11.798 | 11,789,960 | +6,900 | 6.93% | 139,099,948 |
| 2013-01-16 | 2013-01-14 | 11.972 | 11,783,060 | -74,169 | 6.93% | 141,067,954 |
| 2013-01-15 | 2013-01-11 | 11.711 | 11,857,229 | +3,450 | 6.97% | 138,862,442 |
| 2013-01-14 | 2013-01-10 | 11.711 | 11,853,779 | +41,396 | 6.97% | 138,822,039 |
| 2013-01-11 | 2013-01-09 | 11.450 | 11,812,383 | -1,380 | 6.94% | 135,255,471 |
| 2013-01-10 | 2013-01-08 | 11.189 | 11,813,763 | -30,357 | 6.94% | 132,189,143 |
| 2013-01-09 | 2013-01-07 | 10.842 | 11,844,120 | -11,039 | 6.96% | 128,408,753 |
| 2013-01-08 | 2013-01-04 | 10.610 | 11,855,159 | -690 | 6.97% | 125,779,162 |
| 2013-01-04 | 2013-01-02 | 10.726 | 11,855,849 | -11,039 | 6.97% | 127,161,198 |
| 2013-01-03 | 2012-12-31 | 10.494 | 11,866,888 | -1,380 | 6.98% | 124,527,607 |
| 2012-12-21 | 2012-12-19 | 10.436 | 11,868,268 | +9,659 | 6.98% | 123,854,010 |
| 2012-12-20 | 2012-12-18 | 10.436 | 11,858,609 | -28,977 | 6.97% | 123,753,211 |
| 2012-12-19 | 2012-12-17 | 10.494 | 11,887,586 | -12,419 | 6.99% | 124,744,805 |
| 2012-12-18 | 2012-12-14 | 10.697 | 11,900,005 | -31,047 | 6.99% | 127,289,839 |
| 2012-12-17 | 2012-12-13 | 10.668 | 11,931,052 | +10,004 | 7.01% | 127,276,078 |
| 2012-12-14 | 2012-12-12 | 10.436 | 11,921,048 | +21,043 | 7.01% | 124,404,808 |
| 2012-12-13 | 2012-12-11 | 10.001 | 11,900,005 | -5,864 | 6.99% | 119,010,825 |
| 2012-12-11 | 2012-12-07 | 9.827 | 11,905,869 | -32,427 | 7.00% | 116,998,697 |
| 2012-12-10 | 2012-12-06 | 9.798 | 11,938,296 | +36,566 | 7.02% | 116,971,287 |
| 2012-12-07 | 2012-12-05 | 10.001 | 11,901,730 | -11,039 | 7.00% | 119,028,077 |
| 2012-12-05 | 2012-12-03 | 9.856 | 11,912,769 | -690 | 7.00% | 117,411,832 |
| 2012-12-04 | 2012-11-30 | 9.711 | 11,913,459 | +345 | 7.00% | 115,691,888 |
| 2012-11-29 | 2012-11-27 | 9.653 | 11,913,114 | -3,794 | 7.00% | 114,997,860 |
| 2012-11-27 | 2012-11-23 | 9.566 | 11,916,908 | -2,760 | 7.00% | 113,998,137 |
| 2012-11-19 | 2012-11-15 | 9.508 | 11,919,668 | -86 | 7.01% | 113,333,481 |
| 2012-11-12 | 2012-11-08 | 9.624 | 11,919,754 | -1,380 | 7.01% | 114,716,425 |
| 2012-11-08 | 2012-11-06 | 9.798 | 11,921,134 | +2,187 | 7.01% | 116,803,134 |
| 2012-11-07 | 2012-11-05 | 9.711 | 11,918,947 | -1,035 | 7.01% | 115,745,182 |
| 2012-11-06 | 2012-11-02 | 9.769 | 11,919,982 | -690 | 7.01% | 116,446,309 |
| 2012-11-05 | 2012-11-01 | 9.624 | 11,920,672 | -1,380 | 7.01% | 114,725,260 |
| 2012-11-01 | 2012-10-30 | 9.334 | 11,922,052 | -345 | 7.01% | 111,282,561 |
| 2012-10-31 | 2012-10-29 | 9.479 | 11,922,397 | -7,934 | 7.01% | 113,013,821 |
| 2012-10-30 | 2012-10-26 | 9.856 | 11,930,331 | -1,380 | 7.01% | 117,584,922 |
| 2012-10-29 | 2012-10-25 | 10.088 | 11,931,711 | -10,694 | 7.01% | 120,365,548 |
| 2012-10-26 | 2012-10-24 | 10.349 | 11,942,405 | -5,520 | 7.02% | 123,589,119 |
| 2012-10-25 | 2012-10-22 | 10.378 | 11,947,925 | -1,034 | 7.02% | 123,992,593 |
| 2012-10-24 | 2012-10-19 | 10.407 | 11,948,959 | -1,725 | 7.02% | 124,349,701 |
| 2012-10-22 | 2012-10-18 | 10.320 | 11,950,684 | -3,450 | 7.02% | 123,328,369 |
| 2012-10-16 | 2012-10-12 | 10.146 | 11,954,134 | +11,384 | 7.02% | 121,284,804 |
| 2012-10-12 | 2012-10-10 | 10.204 | 11,942,750 | +345 | 7.02% | 121,861,700 |
| 2012-10-11 | 2012-10-09 | 10.088 | 11,942,405 | +1,725 | 7.02% | 120,473,427 |
| 2012-10-10 | 2012-10-08 | 10.378 | 11,940,680 | +2,070 | 7.02% | 123,917,406 |
| 2012-10-09 | 2012-10-05 | 10.813 | 11,938,610 | -1,725 | 7.02% | 129,095,581 |
| 2012-10-08 | 2012-10-04 | 10.053 | 11,940,335 | +88,259 | 7.02% | 120,041,342 |
| 2012-10-04 | 2012-09-28 | 9.937 | 11,852,076 | +3,422 | 7.02% | 117,768,524 |
| 2012-09-28 | 2012-09-26 | 10.200 | 11,848,654 | +3,421 | 7.00% | 120,851,023 |
| 2012-09-27 | 2012-09-25 | 10.375 | 11,845,233 | -3,421 | 7.00% | 122,893,198 |
| 2012-09-26 | 2012-09-24 | 10.521 | 11,848,654 | -1,369 | 7.00% | 124,660,081 |
| 2012-09-25 | 2012-09-21 | 10.316 | 11,850,023 | -11,292 | 7.00% | 122,250,258 |
| 2012-09-24 | 2012-09-20 | 10.141 | 11,861,315 | -1,368 | 7.01% | 120,286,864 |
| 2012-09-21 | 2012-09-19 | 10.346 | 11,862,683 | -11,292 | 7.01% | 122,727,553 |
| 2012-09-20 | 2012-09-18 | 9.878 | 11,873,975 | -684 | 7.02% | 117,292,088 |
| 2012-09-19 | 2012-09-17 | 9.498 | 11,874,659 | +34,217 | 7.02% | 112,787,350 |
| 2012-09-18 | 2012-09-14 | 9.615 | 11,840,442 | +12,660 | 7.00% | 113,846,504 |
| 2012-09-17 | 2012-09-13 | 9.469 | 11,827,782 | -1,368 | 6.99% | 111,996,437 |
| 2012-09-14 | 2012-09-12 | 9.586 | 11,829,150 | -3,764 | 6.97% | 113,392,223 |
| 2012-09-11 | 2012-09-07 | 9.410 | 11,832,914 | +1,368 | 6.98% | 111,353,396 |
| 2012-09-07 | 2012-09-05 | 9.264 | 11,831,546 | +26,690 | 6.97% | 109,611,632 |
| 2012-09-06 | 2012-09-04 | 9.440 | 11,804,856 | +226 | 6.96% | 111,434,355 |
| 2012-09-05 | 2012-09-03 | 9.527 | 11,804,630 | -10,266 | 6.96% | 112,467,196 |
| 2012-09-04 | 2012-08-31 | 9.177 | 11,814,896 | -684 | 6.95% | 108,421,507 |
| 2012-09-03 | 2012-08-30 | 9.118 | 11,815,580 | +23,268 | 6.95% | 107,737,161 |
| 2012-08-31 | 2012-08-29 | 9.294 | 11,792,312 | +3,421 | 6.93% | 109,592,786 |
| 2012-08-30 | 2012-08-28 | 9.060 | 11,788,891 | -225 | 6.93% | 106,804,741 |
| 2012-08-28 | 2012-08-24 | 9.031 | 11,789,116 | +225 | 6.92% | 106,462,242 |
| 2012-08-27 | 2012-08-23 | 9.031 | 11,788,891 | +17,793 | 6.92% | 106,460,210 |
| 2012-08-24 | 2012-08-22 | 9.001 | 11,771,098 | +3,422 | 6.90% | 105,955,518 |
| 2012-08-23 | 2012-08-21 | 9.001 | 11,767,676 | -5,475 | 6.90% | 105,924,715 |
| 2012-08-21 | 2012-08-17 | 8.914 | 11,773,151 | -17,450 | 6.90% | 104,941,783 |
| 2012-08-16 | 2012-08-14 | 8.855 | 11,790,601 | -1,027 | 6.91% | 104,408,164 |
| 2012-08-14 | 2012-08-10 | 8.855 | 11,791,628 | -342 | 6.91% | 104,417,258 |
| 2012-08-13 | 2012-08-09 | 8.621 | 11,791,970 | +5,817 | 6.91% | 101,663,315 |
| 2012-08-10 | 2012-08-08 | 8.738 | 11,786,153 | +6,843 | 6.91% | 102,990,970 |
| 2012-08-09 | 2012-08-07 | 8.943 | 11,779,310 | -2,395 | 6.91% | 105,340,934 |
| 2012-08-06 | 2012-08-02 | 9.206 | 11,781,705 | +8,554 | 6.91% | 108,461,245 |
| 2012-07-17 | 2012-07-13 | 9.206 | 11,773,151 | -8,554 | 6.90% | 108,382,498 |
| 2012-07-13 | 2012-07-11 | 9.206 | 11,781,705 | -3,079 | 6.91% | 108,461,245 |
| 2012-07-12 | 2012-07-10 | 9.323 | 11,784,784 | +9,580 | 6.91% | 109,867,235 |
| 2012-07-11 | 2012-07-09 | 9.352 | 11,775,204 | -4,106 | 6.90% | 110,122,054 |
| 2012-07-05 | 2012-07-03 | 9.732 | 11,779,310 | +11,634 | 6.90% | 114,635,722 |
| 2012-07-04 | 2012-06-29 | 9.294 | 11,767,676 | +4,106 | 6.90% | 109,363,829 |
| 2012-07-03 | 2012-06-28 | 9.147 | 11,763,570 | +3,422 | 6.89% | 107,606,713 |
| 2012-06-29 | 2012-06-27 | 8.855 | 11,760,148 | -9,581 | 6.89% | 104,138,496 |
| 2012-06-26 | 2012-06-22 | 8.621 | 11,769,729 | -34,217 | 6.90% | 101,471,567 |
| 2012-06-25 | 2012-06-21 | 8.651 | 11,803,946 | +1,026 | 6.91% | 102,111,537 |
| 2012-06-20 | 2012-06-18 | 8.475 | 11,802,920 | +2,053 | 6.91% | 100,033,013 |
| 2012-06-15 | 2012-06-13 | 8.300 | 11,800,867 | -2,737 | 6.91% | 97,946,324 |
| 2012-06-12 | 2012-06-08 | 8.271 | 11,803,604 | +5,133 | 6.90% | 97,624,080 |
| 2012-06-07 | 2012-06-05 | 8.393 | 11,798,471 | +294,961 | 6.90% | 99,022,761 |
| 2012-05-31 | 2012-05-29 | 8.393 | 11,503,510 | -1,668 | 6.90% | 96,547,199 |
| 2012-05-29 | 2012-05-25 | 8.243 | 11,505,178 | -2,001 | 6.90% | 94,836,891 |
| 2012-05-14 | 2012-05-10 | 8.333 | 11,507,179 | +1,668 | 6.89% | 95,888,149 |
| 2012-05-10 | 2012-05-08 | 8.243 | 11,505,511 | +2,335 | 6.89% | 94,839,636 |
| 2012-05-08 | 2012-05-04 | 8.303 | 11,503,176 | +3,336 | 6.89% | 95,509,991 |
| 2012-05-07 | 2012-05-03 | 8.393 | 11,499,840 | +6,673 | 6.89% | 96,516,397 |
| 2012-05-03 | 2012-04-30 | 8.273 | 11,493,167 | +6,672 | 6.88% | 95,082,386 |
| 2012-04-18 | 2012-04-16 | 8.033 | 11,486,495 | +11,343 | 6.88% | 92,272,777 |
| 2012-04-17 | 2012-04-13 | 8.183 | 11,475,152 | -834 | 6.87% | 93,901,464 |
| 2012-04-13 | 2012-04-11 | 8.393 | 11,475,986 | -37,365 | 6.87% | 96,316,194 |
| 2012-04-12 | 2012-04-10 | 8.393 | 11,513,351 | -6,673 | 6.90% | 96,629,793 |
| 2012-04-11 | 2012-04-05 | 8.393 | 11,520,024 | -2,335 | 6.90% | 96,685,798 |
| 2012-04-10 | 2012-04-03 | 8.423 | 11,522,359 | -667 | 6.90% | 97,050,772 |
| 2012-04-05 | 2012-04-02 | 8.423 | 11,523,026 | -3,003 | 6.90% | 97,056,390 |
| 2012-04-03 | 2012-03-30 | 8.543 | 11,526,029 | +24,021 | 6.90% | 98,463,629 |
| 2012-04-02 | 2012-03-29 | 8.543 | 11,502,008 | -7,340 | 6.89% | 98,258,424 |
| 2012-03-30 | 2012-03-28 | 8.543 | 11,509,348 | +5,672 | 6.89% | 98,321,128 |
| 2012-03-28 | 2012-03-26 | 8.543 | 11,503,676 | +4,003 | 6.89% | 98,272,674 |
| 2012-03-27 | 2012-03-23 | 8.543 | 11,499,673 | +57,382 | 6.89% | 98,238,477 |
| 2012-03-23 | 2012-03-21 | 8.633 | 11,442,291 | +26,022 | 6.85% | 98,777,208 |
| 2012-03-22 | 2012-03-20 | 8.603 | 11,416,269 | +261,556 | 6.84% | 98,210,373 |
| 2012-03-21 | 2012-03-19 | 8.243 | 11,154,713 | -4,337 | 6.68% | 91,948,017 |
| 2012-03-19 | 2012-03-15 | 8.273 | 11,159,050 | +3,337 | 6.68% | 92,318,253 |
| 2012-03-13 | 2012-03-09 | 8.243 | 11,155,713 | +4,003 | 6.68% | 91,956,260 |
| 2012-03-08 | 2012-03-06 | 8.123 | 11,151,710 | +13,345 | 6.68% | 90,586,197 |
| 2012-03-07 | 2012-03-05 | 8.513 | 11,138,365 | +5,671 | 6.67% | 94,818,058 |
| 2012-03-06 | 2012-03-02 | 8.303 | 11,132,694 | -28,024 | 6.67% | 92,433,907 |
| 2012-03-05 | 2012-03-01 | 8.243 | 11,160,718 | +6,673 | 6.68% | 91,997,516 |
| 2012-02-28 | 2012-02-24 | 8.663 | 11,154,045 | +6,672 | 6.68% | 96,623,220 |
| 2012-02-27 | 2012-02-23 | 8.663 | 11,147,373 | -20,684 | 6.68% | 96,565,423 |
| 2012-02-24 | 2012-02-22 | 8.603 | 11,168,057 | +6,672 | 6.69% | 96,075,088 |
| 2012-02-22 | 2012-02-20 | 8.633 | 11,161,385 | +6,672 | 6.69% | 96,352,247 |
| 2012-02-21 | 2012-02-17 | 8.693 | 11,154,713 | +4,571 | 6.68% | 96,963,363 |
| 2012-02-17 | 2012-02-15 | 8.693 | 11,150,142 | -26,022 | 6.68% | 96,923,629 |
| 2012-02-16 | 2012-02-14 | 8.093 | 11,176,164 | +6,339 | 6.69% | 90,449,840 |
| 2012-02-14 | 2012-02-10 | 8.003 | 11,169,825 | +1,334 | 6.69% | 89,394,109 |
| 2012-02-13 | 2012-02-09 | 8.153 | 11,168,491 | +27,357 | 6.69% | 91,057,280 |
| 2012-02-10 | 2012-02-08 | 7.973 | 11,141,134 | -26,690 | 6.67% | 88,830,541 |
| 2012-02-08 | 2012-02-06 | 7.763 | 11,167,824 | -26,689 | 6.69% | 86,700,100 |
| 2012-02-07 | 2012-02-03 | 7.614 | 11,194,513 | +3,336 | 6.71% | 85,229,549 |
| 2012-02-06 | 2012-02-02 | 7.434 | 11,191,177 | -65,389 | 6.70% | 83,191,454 |
| 2012-02-01 | 2012-01-30 | 7.044 | 11,256,566 | -50,043 | 6.74% | 79,291,212 |
| 2012-01-31 | 2012-01-27 | 7.164 | 11,306,609 | +165,141 | 6.77% | 80,999,352 |
| 2012-01-27 | 2012-01-20 | 6.924 | 11,141,468 | -90,410 | 6.67% | 77,144,624 |
| 2012-01-26 | 2012-01-19 | 6.684 | 11,231,878 | -162,138 | 6.73% | 75,077,277 |
| 2012-01-20 | 2012-01-18 | 6.654 | 11,394,016 | -58,383 | 6.82% | 75,819,527 |
| 2012-01-19 | 2012-01-17 | 6.684 | 11,452,399 | -85,740 | 6.86% | 76,551,306 |
| 2012-01-18 | 2012-01-16 | 6.594 | 11,538,139 | -30,026 | 6.91% | 76,086,870 |
| 2012-01-17 | 2012-01-13 | 6.894 | 11,568,165 | -31,360 | 6.93% | 79,752,367 |
| 2012-01-16 | 2012-01-12 | 6.954 | 11,599,525 | -24,354 | 6.95% | 80,663,946 |
| 2012-01-12 | 2012-01-10 | 7.074 | 11,623,879 | -3,002 | 6.96% | 82,226,983 |
| 2012-01-09 | 2012-01-05 | 6.954 | 11,626,881 | -9,008 | 6.96% | 80,854,181 |
| 2011-12-23 | 2011-12-21 | 6.864 | 11,635,889 | -8,340 | 6.97% | 79,870,485 |
| 2011-12-22 | 2011-12-20 | 6.834 | 11,644,229 | -24,354 | 6.97% | 79,578,703 |
| 2011-12-21 | 2011-12-19 | 6.834 | 11,668,583 | -3,003 | 6.99% | 79,745,142 |
| 2011-12-19 | 2011-12-15 | 6.984 | 11,671,586 | +1,668 | 6.99% | 81,514,912 |
| 2011-12-15 | 2011-12-13 | 7.194 | 11,669,918 | +3,336 | 6.99% | 83,951,859 |
| 2011-12-13 | 2011-12-09 | 7.224 | 11,666,582 | +10,009 | 6.99% | 84,277,560 |
| 2011-12-12 | 2011-12-08 | 7.434 | 11,656,573 | -6,673 | 6.98% | 86,651,052 |
| 2011-12-07 | 2011-12-05 | 7.344 | 11,663,246 | +51,378 | 6.99% | 85,651,859 |
| 2011-12-05 | 2011-12-01 | 7.614 | 11,611,868 | -334 | 6.96% | 88,407,086 |
| 2011-11-29 | 2011-11-25 | 7.074 | 11,612,202 | -5,004 | 6.96% | 82,144,380 |
| 2011-11-25 | 2011-11-23 | 7.194 | 11,617,206 | -668 | 6.96% | 83,572,656 |
| 2011-11-22 | 2011-11-18 | 7.404 | 11,617,874 | -1,114 | 6.96% | 86,015,137 |
| 2011-11-11 | 2011-11-09 | 7.374 | 11,618,988 | +22,352 | 6.96% | 85,675,112 |
| 2011-11-09 | 2011-11-07 | 7.374 | 11,596,636 | +4,338 | 6.95% | 85,510,295 |
| 2011-11-03 | 2011-11-01 | 7.434 | 11,592,298 | -11,010 | 6.94% | 86,173,253 |
| 2011-11-02 | 2011-10-31 | 7.614 | 11,603,308 | -3,336 | 6.95% | 88,341,915 |
| 2011-11-01 | 2011-10-28 | 7.554 | 11,606,644 | -10,342 | 6.95% | 87,671,508 |
| 2011-10-31 | 2011-10-27 | 7.404 | 11,616,986 | -5,338 | 6.96% | 86,008,563 |
| 2011-10-28 | 2011-10-26 | 6.894 | 11,622,324 | -1,668 | 6.96% | 80,125,746 |
| 2011-10-27 | 2011-10-25 | 6.894 | 11,623,992 | -1,668 | 6.96% | 80,137,245 |
| 2011-10-25 | 2011-10-21 | 6.834 | 11,625,660 | -3,336 | 6.96% | 79,451,799 |
| 2011-10-24 | 2011-10-20 | 6.894 | 11,628,996 | +66,723 | 6.97% | 80,171,743 |
| 2011-10-21 | 2011-10-19 | 6.894 | 11,562,273 | +9,341 | 6.93% | 79,711,747 |
| 2011-10-20 | 2011-10-18 | 6.714 | 11,552,932 | +105,090 | 6.92% | 77,569,592 |
| 2011-10-19 | 2011-10-17 | 7.044 | 11,447,842 | -3,336 | 6.86% | 80,638,559 |
| 2011-10-18 | 2011-10-14 | 6.924 | 11,451,178 | +119,101 | 6.86% | 79,289,087 |
| 2011-10-17 | 2011-10-13 | 6.924 | 11,332,077 | +129,110 | 6.79% | 78,464,420 |
| 2011-10-14 | 2011-10-12 | 6.594 | 11,202,967 | +105,423 | 6.71% | 73,876,618 |
| 2011-10-13 | 2011-10-11 | 6.325 | 11,097,544 | -26,022 | 6.65% | 70,187,634 |
| 2011-10-12 | 2011-10-10 | 6.055 | 11,123,566 | -93,079 | 6.66% | 67,351,408 |
| 2011-10-11 | 2011-10-07 | 6.145 | 11,216,645 | -502,762 | 6.72% | 68,923,624 |
| 2011-10-10 | 2011-10-06 | 6.055 | 11,719,407 | -134,781 | 7.02% | 70,959,129 |
| 2011-10-07 | 2011-10-04 | 5.965 | 11,854,188 | -293,250 | 7.10% | 70,709,238 |
| 2011-10-06 | 2011-10-03 | 6.445 | 12,147,438 | +46,373 | 7.28% | 78,284,255 |
| 2011-10-04 | 2011-09-30 | 6.624 | 12,101,065 | -14,346 | 7.25% | 80,161,741 |
| 2011-10-03 | 2011-09-28 | 6.624 | 12,115,411 | +1,668 | 7.26% | 80,256,774 |
| 2011-09-30 | 2011-09-27 | 6.744 | 12,113,743 | -29,358 | 7.26% | 81,698,135 |
| 2011-09-28 | 2011-09-26 | 6.415 | 12,143,101 | -47,040 | 7.27% | 77,892,322 |
| 2011-09-27 | 2011-09-23 | 6.834 | 12,190,141 | -65,389 | 7.30% | 83,309,561 |
| 2011-09-26 | 2011-09-22 | 7.014 | 12,255,530 | -42,369 | 7.34% | 85,960,558 |
| 2011-09-23 | 2011-09-21 | 7.494 | 12,297,899 | -49,876 | 7.37% | 92,155,700 |
| 2011-09-22 | 2011-09-20 | 7.554 | 12,347,775 | -15,347 | 7.40% | 93,269,687 |
| 2011-09-21 | 2011-09-19 | 7.883 | 12,363,122 | -32,360 | 7.41% | 97,461,967 |
| 2011-09-20 | 2011-09-16 | 8.183 | 12,395,482 | -29,692 | 7.42% | 101,432,548 |
| 2011-09-19 | 2011-09-15 | 8.123 | 12,425,174 | -37,366 | 7.44% | 100,930,643 |
| 2011-09-16 | 2011-09-14 | 8.243 | 12,462,540 | +2,669 | 7.46% | 102,728,401 |
| 2011-09-15 | 2011-09-12 | 8.393 | 12,459,871 | -3,336 | 7.46% | 104,573,790 |
| 2011-09-14 | 2011-09-09 | 8.573 | 12,463,207 | -2,335 | 7.47% | 106,843,255 |
| 2011-09-09 | 2011-09-07 | 8.093 | 12,465,542 | -5,672 | 7.47% | 100,884,908 |
| 2011-09-08 | 2011-09-06 | 7.913 | 12,471,214 | -10,008 | 7.47% | 98,687,905 |
| 2011-09-07 | 2011-09-05 | 8.153 | 12,481,222 | -10,676 | 7.48% | 101,760,043 |
| 2011-09-06 | 2011-09-02 | 8.363 | 12,491,898 | -20,351 | 7.48% | 104,468,150 |
| 2011-09-05 | 2011-09-01 | 8.543 | 12,512,249 | -9,007 | 7.49% | 106,888,630 |
| 2011-09-02 | 2011-08-31 | 8.333 | 12,521,256 | +27,690 | 7.50% | 104,338,349 |
| 2011-09-01 | 2011-08-30 | 8.183 | 12,493,566 | -17,348 | 7.48% | 102,235,172 |
| 2011-08-31 | 2011-08-29 | 8.393 | 12,510,914 | -4,704 | 7.49% | 105,002,186 |
| 2011-08-30 | 2011-08-26 | 8.093 | 12,515,618 | -334 | 7.50% | 101,290,178 |
| 2011-08-29 | 2011-08-25 | 8.273 | 12,515,952 | +2,336 | 7.50% | 103,543,834 |
| 2011-08-26 | 2011-08-24 | 7.943 | 12,513,616 | -668 | 7.50% | 99,398,532 |
| 2011-08-25 | 2011-08-23 | 7.943 | 12,514,284 | -3,336 | 7.50% | 99,403,838 |
| 2011-08-22 | 2011-08-18 | 8.213 | 12,517,620 | -3,336 | 7.50% | 102,807,216 |
| 2011-08-19 | 2011-08-17 | 8.123 | 12,520,956 | -9,008 | 7.50% | 101,708,688 |
| 2011-08-18 | 2011-08-16 | 8.093 | 12,529,964 | -4,337 | 7.51% | 101,406,282 |
| 2011-08-17 | 2011-08-15 | 8.033 | 12,534,301 | -3,660 | 7.51% | 100,689,964 |
| 2011-08-16 | 2011-08-12 | 7.943 | 12,537,961 | -10,008 | 7.51% | 99,591,910 |
| 2011-08-15 | 2011-08-11 | 7.793 | 12,547,969 | -1,001 | 7.52% | 97,790,813 |
| 2011-08-11 | 2011-08-09 | 7.913 | 12,548,970 | -15,013 | 7.52% | 99,303,208 |
| 2011-08-10 | 2011-08-08 | 8.543 | 12,563,983 | +3,336 | 7.53% | 107,330,579 |
| 2011-08-09 | 2011-08-05 | 8.902 | 12,560,647 | -9,341 | 7.52% | 111,820,063 |
| 2011-08-02 | 2011-07-29 | 9.622 | 12,569,988 | +3,336 | 7.53% | 120,945,904 |
| 2011-08-01 | 2011-07-28 | 9.742 | 12,566,652 | -881 | 7.53% | 122,420,520 |
| 2011-07-28 | 2011-07-26 | 9.832 | 12,567,533 | -2,669 | 7.53% | 123,559,217 |
| 2011-07-26 | 2011-07-22 | 9.892 | 12,570,202 | +2,669 | 7.53% | 124,339,028 |
| 2011-07-19 | 2011-07-15 | 9.772 | 12,567,533 | -667 | 7.53% | 122,805,808 |
| 2011-07-15 | 2011-07-13 | 10.071 | 12,568,200 | -4,921 | 7.53% | 126,579,574 |
| 2011-07-14 | 2011-07-12 | 10.041 | 12,573,121 | +8,221 | 7.53% | 126,252,263 |
| 2011-07-13 | 2011-07-11 | 10.251 | 12,564,900 | -10,676 | 7.53% | 128,806,095 |
| 2011-07-12 | 2011-07-08 | 10.281 | 12,575,576 | -3,336 | 7.53% | 129,292,483 |
| 2011-07-08 | 2011-07-06 | 10.101 | 12,578,912 | +4,337 | 7.53% | 127,064,506 |
| 2011-07-06 | 2011-07-04 | 10.101 | 12,574,575 | -21,352 | 7.53% | 127,020,696 |
| 2011-07-04 | 2011-06-29 | 10.041 | 12,595,927 | +5,338 | 7.54% | 126,481,269 |
| 2011-06-29 | 2011-06-27 | 9.892 | 12,590,589 | -3,670 | 7.54% | 124,540,687 |
| 2011-06-28 | 2011-06-24 | 10.131 | 12,594,259 | -3,336 | 7.54% | 127,597,038 |
| 2011-06-24 | 2011-06-22 | 9.922 | 12,597,595 | +2,335 | 7.55% | 124,987,594 |
| 2011-06-23 | 2011-06-21 | 9.832 | 12,595,260 | -16,347 | 7.54% | 123,831,819 |
| 2011-06-22 | 2011-06-20 | 9.892 | 12,611,607 | -12,344 | 7.55% | 124,748,588 |
| 2011-06-21 | 2011-06-17 | 10.101 | 12,623,951 | +10,676 | 7.56% | 127,519,462 |
| 2011-06-20 | 2011-06-16 | 10.071 | 12,613,275 | +503,095 | 7.55% | 127,033,544 |
| 2011-06-17 | 2011-06-15 | 10.191 | 12,110,180 | -183,489 | 7.25% | 123,418,648 |
| 2011-06-16 | 2011-06-14 | 10.071 | 12,293,669 | +66,723 | 7.36% | 123,814,658 |
| 2011-06-15 | 2011-06-13 | 10.041 | 12,226,946 | +186,492 | 7.32% | 122,776,167 |
| 2011-06-14 | 2011-06-10 | 10.011 | 12,040,454 | +177,485 | 7.21% | 120,542,613 |
| 2011-06-13 | 2011-06-09 | 10.191 | 11,862,969 | +148,793 | 7.11% | 120,899,244 |
| 2011-06-10 | 2011-06-08 | 10.191 | 11,714,176 | +81,069 | 7.02% | 119,382,847 |
| 2011-06-09 | 2011-06-07 | 10.101 | 11,633,107 | +200,504 | 6.97% | 117,510,560 |
| 2011-06-08 | 2011-06-03 | 10.311 | 11,432,603 | +102,421 | 6.85% | 117,883,993 |
| 2011-06-07 | 2011-06-02 | 10.131 | 11,330,182 | +958,816 | 6.79% | 114,790,212 |
| 2011-06-03 | 2011-06-01 | 10.161 | 10,371,366 | +3,003 | 6.21% | 105,386,973 |
| 2011-06-02 | 2011-05-31 | 10.251 | 10,368,363 | +15,680 | 6.21% | 106,288,816 |
| 2011-05-31 | 2011-05-27 | 10.042 | 10,352,683 | -403,408 | 6.20% | 103,959,614 |
| 2011-05-30 | 2011-05-26 | 10.042 | 10,756,091 | +10,280 | 6.48% | 108,010,559 |
| 2011-05-27 | 2011-05-25 | 10.283 | 10,745,811 | +475,906 | 6.48% | 110,499,697 |
| 2011-05-26 | 2011-05-24 | 10.374 | 10,269,905 | -479,182 | 6.19% | 106,535,017 |
| 2011-05-25 | 2011-05-23 | 10.404 | 10,749,087 | +5,306 | 6.48% | 111,829,964 |
| 2011-05-24 | 2011-05-20 | 10.585 | 10,743,781 | -331 | 6.47% | 113,718,671 |
| 2011-05-23 | 2011-05-19 | 10.705 | 10,744,112 | -2,653 | 6.47% | 115,018,153 |
| 2011-05-20 | 2011-05-18 | 10.796 | 10,746,765 | -45,763 | 6.48% | 116,018,779 |
| 2011-05-19 | 2011-05-17 | 10.705 | 10,792,528 | +109,101 | 6.50% | 115,536,458 |
| 2011-05-18 | 2011-05-16 | 10.735 | 10,683,427 | +10,612 | 6.44% | 114,690,671 |
| 2011-05-17 | 2011-05-13 | 11.007 | 10,672,815 | -3,317 | 6.43% | 117,473,351 |
| 2011-05-16 | 2011-05-12 | 10.977 | 10,676,132 | +147,237 | 6.43% | 117,187,915 |
| 2011-05-13 | 2011-05-11 | 11.158 | 10,528,895 | +55,048 | 6.34% | 117,476,779 |
| 2011-05-12 | 2011-05-09 | 11.158 | 10,473,847 | -5,638 | 6.31% | 116,862,577 |
| 2011-05-11 | 2011-05-06 | 10.916 | 10,479,485 | -1,658 | 6.31% | 114,397,365 |
| 2011-05-09 | 2011-05-05 | 11.007 | 10,481,143 | -6,632 | 6.32% | 115,363,659 |
| 2011-05-06 | 2011-05-04 | 11.158 | 10,487,775 | -19,897 | 6.32% | 117,017,980 |
| 2011-05-05 | 2011-05-03 | 11.188 | 10,507,672 | -22,218 | 6.33% | 117,556,847 |
| 2011-05-04 | 2011-04-29 | 11.308 | 10,529,890 | +3,979 | 6.35% | 119,075,555 |
| 2011-04-29 | 2011-04-27 | 11.550 | 10,525,911 | +48,831 | 6.34% | 121,569,877 |
| 2011-04-28 | 2011-04-26 | 11.429 | 10,477,080 | +25,865 | 6.31% | 119,742,130 |
| 2011-04-27 | 2011-04-21 | 11.580 | 10,451,215 | +1,990 | 6.30% | 121,022,332 |
| 2011-04-26 | 2011-04-20 | 11.670 | 10,449,225 | +20,229 | 6.30% | 121,944,595 |
| 2011-04-21 | 2011-04-19 | 11.489 | 10,428,996 | +6,632 | 6.28% | 119,821,565 |
| 2011-04-20 | 2011-04-18 | 11.640 | 10,422,364 | +35,151 | 6.28% | 121,316,830 |
| 2011-04-19 | 2011-04-15 | 11.670 | 10,387,213 | -332 | 6.26% | 121,220,902 |
| 2011-04-18 | 2011-04-14 | 11.700 | 10,387,545 | +995 | 6.26% | 121,538,019 |
| 2011-04-15 | 2011-04-13 | 11.761 | 10,386,550 | +82,904 | 6.26% | 122,152,802 |
| 2011-04-14 | 2011-04-12 | 11.942 | 10,303,646 | -66,986 | 6.21% | 123,042,069 |
| 2011-04-13 | 2011-04-11 | 11.851 | 10,370,632 | -9,286 | 6.25% | 122,903,793 |
| 2011-04-12 | 2011-04-08 | 11.881 | 10,379,918 | -78,924 | 6.25% | 123,326,855 |
| 2011-04-11 | 2011-04-07 | 11.972 | 10,458,842 | -38,798 | 6.30% | 125,210,751 |
| 2011-04-08 | 2011-04-06 | 12.092 | 10,497,640 | +669,859 | 6.33% | 126,941,480 |
| 2011-04-07 | 2011-04-04 | 11.519 | 9,827,781 | +26,529 | 5.92% | 113,210,405 |
| 2011-04-06 | 2011-04-01 | 11.308 | 9,801,252 | +107,443 | 5.91% | 110,835,870 |
| 2011-04-04 | 2011-03-31 | 11.278 | 9,693,809 | +920,560 | 5.84% | 109,328,546 |
| 2011-04-01 | 2011-03-30 | 11.097 | 8,773,249 | +618,128 | 5.29% | 97,358,928 |
| 2011-03-31 | 2011-03-29 | 10.916 | 8,155,121 | +434,414 | 4.91% | 89,023,874 |
| 2011-03-30 | 2011-03-28 | 10.977 | 7,720,707 | +331,945 | 4.65% | 84,747,319 |
| 2011-03-29 | 2011-03-25 | 11.007 | 7,388,762 | +332,277 | 4.45% | 81,326,494 |
| 2011-03-28 | 2011-03-24 | 11.158 | 7,056,485 | +140,936 | 4.25% | 78,733,155 |
| 2011-03-25 | 2011-03-23 | 11.369 | 6,915,549 | +62,012 | 4.17% | 78,620,450 |
| 2011-03-24 | 2011-03-22 | 11.188 | 6,853,537 | +37,472 | 4.13% | 76,675,423 |
| 2011-03-23 | 2011-03-21 | 11.188 | 6,816,065 | -995 | 4.11% | 76,256,197 |
| 2011-03-22 | 2011-03-18 | 10.796 | 6,817,060 | +9,285 | 4.11% | 73,594,889 |
| 2011-03-21 | 2011-03-17 | 10.585 | 6,807,775 | -20,560 | 4.10% | 72,057,605 |
| 2011-03-18 | 2011-03-16 | 11.007 | 6,828,335 | -93,515 | 4.11% | 75,157,997 |
| 2011-03-17 | 2011-03-15 | 11.007 | 6,921,850 | -23,926 | 4.17% | 76,187,296 |
| 2011-03-16 | 2011-03-14 | 11.399 | 6,945,776 | +9,882 | 4.19% | 79,173,544 |
| 2011-03-15 | 2011-03-11 | 11.308 | 6,935,894 | -134,635 | 4.18% | 78,433,433 |
| 2011-03-14 | 2011-03-10 | 11.610 | 7,070,529 | +3,316 | 4.26% | 82,088,089 |
| 2011-03-11 | 2011-03-09 | 11.640 | 7,067,213 | -2,984 | 4.26% | 82,262,707 |
| 2011-03-10 | 2011-03-08 | 11.731 | 7,070,197 | +7,959 | 4.26% | 82,937,058 |
| 2011-03-09 | 2011-03-07 | 11.640 | 7,062,238 | +7,958 | 4.26% | 82,204,798 |
| 2011-03-08 | 2011-03-04 | 11.700 | 7,054,280 | +2,985 | 4.25% | 82,537,618 |
| 2011-03-07 | 2011-03-03 | 11.580 | 7,051,295 | -1,327 | 4.25% | 81,652,149 |
| 2011-03-04 | 2011-03-02 | 11.580 | 7,052,622 | -12,933 | 4.25% | 81,667,515 |
| 2011-03-03 | 2011-03-01 | 11.489 | 7,065,555 | -35,482 | 4.26% | 81,178,079 |
| 2011-03-02 | 2011-02-28 | 11.097 | 7,101,037 | -28,519 | 4.28% | 78,801,975 |
| 2011-03-01 | 2011-02-25 | 11.399 | 7,129,556 | -37,472 | 4.30% | 81,268,416 |
| 2011-02-28 | 2011-02-24 | 11.097 | 7,167,028 | -86,552 | 4.32% | 79,534,294 |
| 2011-02-25 | 2011-02-23 | 11.610 | 7,253,580 | -7,627 | 4.37% | 84,213,292 |
| 2011-02-24 | 2011-02-22 | 11.731 | 7,261,207 | +258,327 | 4.38% | 85,177,704 |
| 2011-02-23 | 2011-02-21 | 12.092 | 7,002,880 | +42,779 | 4.22% | 84,681,505 |
| 2011-02-22 | 2011-02-18 | 12.303 | 6,960,101 | +5,637 | 4.19% | 85,633,406 |
| 2011-02-21 | 2011-02-17 | 12.243 | 6,954,464 | +166,802 | 4.19% | 85,144,619 |
| 2011-02-18 | 2011-02-16 | 12.243 | 6,787,662 | +22,218 | 4.09% | 83,102,436 |
| 2011-02-17 | 2011-02-15 | 11.881 | 6,765,444 | +10,611 | 4.08% | 80,382,227 |
| 2011-02-16 | 2011-02-14 | 11.881 | 6,754,833 | +19,566 | 4.07% | 80,256,155 |
| 2011-02-15 | 2011-02-11 | 11.550 | 6,735,267 | -10,612 | 4.06% | 77,789,522 |
| 2011-02-14 | 2011-02-10 | 11.308 | 6,745,879 | -104,790 | 4.06% | 76,284,679 |
| 2011-02-11 | 2011-02-09 | 11.851 | 6,850,669 | -34,156 | 4.13% | 81,188,225 |
| 2011-02-10 | 2011-02-08 | 12.303 | 6,884,825 | +123,360 | 4.15% | 84,707,249 |
| 2011-02-09 | 2011-02-07 | 11.700 | 6,761,465 | +27,856 | 4.07% | 79,111,577 |
| 2011-02-08 | 2011-02-02 | 11.610 | 6,733,609 | -72,789 | 4.06% | 78,176,484 |
| 2011-02-07 | 2011-01-31 | 11.550 | 6,806,398 | -67,981 | 4.10% | 78,611,055 |
| 2011-02-01 | 2011-01-28 | 11.640 | 6,874,379 | -70,634 | 4.14% | 80,018,110 |
| 2011-01-31 | 2011-01-27 | 11.640 | 6,945,013 | -88,872 | 4.18% | 80,840,293 |
| 2011-01-28 | 2011-01-26 | 11.610 | 7,033,885 | -33,162 | 4.24% | 81,662,657 |
| 2011-01-27 | 2011-01-25 | 11.489 | 7,067,047 | -16,912 | 4.26% | 81,195,221 |
| 2011-01-26 | 2011-01-24 | 11.519 | 7,083,959 | -8,290 | 4.27% | 81,603,148 |
| 2011-01-25 | 2011-01-21 | 11.610 | 7,092,249 | +5,305 | 4.27% | 82,340,256 |
| 2011-01-24 | 2011-01-20 | 11.580 | 7,086,944 | -6,632 | 4.27% | 82,064,955 |
| 2011-01-21 | 2011-01-19 | 11.881 | 7,093,576 | -28,519 | 4.27% | 84,280,860 |
| 2011-01-20 | 2011-01-18 | 11.851 | 7,122,095 | -19,897 | 4.29% | 84,404,932 |
| 2011-01-19 | 2011-01-17 | 11.821 | 7,141,992 | +69,639 | 4.30% | 84,425,363 |
| 2011-01-18 | 2011-01-14 | 11.821 | 7,072,353 | -2,984 | 4.26% | 83,602,162 |
| 2011-01-17 | 2011-01-13 | 12.002 | 7,075,337 | -40,125 | 4.26% | 84,917,600 |
| 2011-01-14 | 2011-01-12 | 12.303 | 7,115,462 | -15,586 | 4.29% | 87,544,885 |
| 2011-01-13 | 2011-01-11 | 11.821 | 7,131,048 | -120,708 | 4.30% | 84,295,994 |
| 2011-01-12 | 2011-01-10 | 11.399 | 7,251,756 | +8,854 | 4.37% | 82,661,350 |
| 2011-01-11 | 2011-01-07 | 11.338 | 7,242,902 | +20,229 | 4.36% | 82,123,597 |
| 2011-01-10 | 2011-01-06 | 11.248 | 7,222,673 | +131,319 | 4.35% | 81,240,819 |
| 2011-01-07 | 2011-01-05 | 10.916 | 7,091,354 | -66,654 | 4.27% | 77,411,458 |
| 2011-01-06 | 2011-01-04 | 10.434 | 7,158,008 | -5,970 | 4.31% | 74,685,413 |
| 2011-01-05 | 2011-01-03 | 10.042 | 7,163,978 | +16,913 | 4.32% | 71,939,264 |
| 2011-01-03 | 2010-12-29 | 9.921 | 7,147,065 | +4,642 | 4.31% | 70,907,331 |
| 2010-12-29 | 2010-12-24 | 9.951 | 7,142,423 | -1,658 | 4.30% | 71,076,661 |
| 2010-12-28 | 2010-12-22 | 10.042 | 7,144,081 | -3,316 | 4.30% | 71,739,462 |
| 2010-12-23 | 2010-12-21 | 10.132 | 7,147,397 | -73,950 | 4.31% | 72,419,362 |
| 2010-12-22 | 2010-12-20 | 9.861 | 7,221,347 | +66,323 | 4.35% | 71,208,769 |
| 2010-12-21 | 2010-12-17 | 9.921 | 7,155,024 | +20,228 | 4.31% | 70,986,294 |
| 2010-12-20 | 2010-12-16 | 9.891 | 7,134,796 | +1,659 | 4.30% | 70,570,455 |
| 2010-12-17 | 2010-12-15 | 9.981 | 7,133,137 | +26,860 | 4.30% | 71,199,357 |
| 2010-12-16 | 2010-12-14 | 10.012 | 7,106,277 | +53,722 | 4.28% | 71,145,548 |
| 2010-12-15 | 2010-12-13 | 10.012 | 7,052,555 | -5,638 | 4.25% | 70,607,702 |
| 2010-12-10 | 2010-12-08 | 10.102 | 7,058,193 | +38,501 | 4.25% | 71,302,679 |
| 2010-12-09 | 2010-12-07 | 10.283 | 7,019,692 | +1,326 | 4.23% | 72,183,834 |
| 2010-12-08 | 2010-12-06 | 10.253 | 7,018,366 | -33,825 | 4.23% | 71,958,556 |
| 2010-12-07 | 2010-12-03 | 10.434 | 7,052,191 | +27,392 | 4.25% | 73,581,337 |
| 2010-12-06 | 2010-12-02 | 10.193 | 7,024,799 | -11,275 | 4.23% | 71,600,839 |
| 2010-12-03 | 2010-12-01 | 10.253 | 7,036,074 | +26,032 | 4.24% | 72,140,114 |
| 2010-12-02 | 2010-11-30 | 10.253 | 7,010,042 | +29,182 | 4.22% | 71,873,211 |
| 2010-12-01 | 2010-11-29 | 10.223 | 6,980,860 | +36,145 | 4.21% | 71,363,499 |
| 2010-11-30 | 2010-11-26 | 9.861 | 6,944,715 | +16,581 | 4.18% | 68,480,937 |
| 2010-11-29 | 2010-11-25 | 10.102 | 6,928,134 | +1,990 | 4.17% | 69,988,808 |
| 2010-11-26 | 2010-11-24 | 9.620 | 6,926,144 | -13,265 | 4.17% | 66,626,916 |
| 2010-11-25 | 2010-11-23 | 9.620 | 6,939,409 | +9,949 | 4.18% | 66,754,520 |
| 2010-11-24 | 2010-11-22 | 9.861 | 6,929,460 | -105,785 | 4.18% | 68,330,509 |
| 2010-11-23 | 2010-11-19 | 9.740 | 7,035,245 | -48,084 | 4.24% | 68,525,034 |
| 2010-11-22 | 2010-11-18 | 9.891 | 7,083,329 | -13,265 | 4.27% | 70,061,393 |
| 2010-11-19 | 2010-11-17 | 9.831 | 7,096,594 | +36,478 | 4.28% | 69,764,594 |
| 2010-11-18 | 2010-11-16 | 9.770 | 7,060,116 | +4,642 | 4.25% | 68,980,185 |
| 2010-11-17 | 2010-11-15 | 9.801 | 7,055,474 | +7,959 | 4.25% | 69,147,593 |
| 2010-11-16 | 2010-11-12 | 10.102 | 7,047,515 | +24,208 | 4.25% | 71,194,809 |
| 2010-11-15 | 2010-11-11 | 10.705 | 7,023,307 | +34,156 | 4.23% | 75,186,093 |
| 2010-11-12 | 2010-11-10 | 10.645 | 6,989,151 | +132,977 | 4.21% | 74,398,921 |
| 2010-11-11 | 2010-11-09 | 10.675 | 6,856,174 | -17,575 | 4.13% | 73,190,144 |
| 2010-11-10 | 2010-11-08 | 10.554 | 6,873,749 | -85,225 | 4.14% | 72,548,631 |
| 2010-11-09 | 2010-11-05 | 10.012 | 6,958,974 | -10,280 | 4.19% | 69,670,802 |
| 2010-11-08 | 2010-11-04 | 9.529 | 6,969,254 | -52,063 | 4.20% | 66,411,133 |
| 2010-11-05 | 2010-11-03 | 9.409 | 7,021,317 | +5,306 | 4.23% | 66,060,322 |
| 2010-11-04 | 2010-11-02 | 9.228 | 7,016,011 | +3,979 | 4.23% | 64,740,969 |
| 2010-11-03 | 2010-11-01 | 9.258 | 7,012,032 | +8,290 | 4.23% | 64,915,705 |
| 2010-11-02 | 2010-10-29 | 8.926 | 7,003,742 | +31,172 | 4.22% | 62,515,738 |
| 2010-11-01 | 2010-10-28 | 8.896 | 6,972,570 | +16,581 | 4.20% | 62,027,233 |
| 2010-10-29 | 2010-10-27 | 8.926 | 6,955,989 | -5,969 | 4.19% | 62,089,492 |
| 2010-10-28 | 2010-10-26 | 9.047 | 6,961,958 | -995 | 4.20% | 62,982,539 |
| 2010-10-27 | 2010-10-25 | 9.137 | 6,962,953 | -995 | 4.20% | 63,621,456 |
| 2010-10-26 | 2010-10-22 | 9.047 | 6,963,948 | +7,295 | 4.20% | 63,000,542 |
| 2010-10-25 | 2010-10-21 | 9.167 | 6,956,653 | -18,238 | 4.19% | 63,773,674 |
| 2010-10-21 | 2010-10-19 | 9.348 | 6,974,891 | +29,845 | 4.20% | 65,202,858 |
| 2010-10-20 | 2010-10-18 | 9.348 | 6,945,046 | -19,565 | 4.19% | 64,923,860 |
| 2010-10-19 | 2010-10-15 | 9.439 | 6,964,611 | +23,876 | 4.20% | 65,736,823 |
| 2010-10-18 | 2010-10-14 | 9.378 | 6,940,735 | +19,233 | 4.18% | 65,092,861 |
| 2010-10-15 | 2010-10-13 | 9.409 | 6,921,502 | +14,591 | 4.17% | 65,121,209 |
| 2010-10-14 | 2010-10-12 | 9.469 | 6,906,911 | +86,883 | 4.16% | 65,400,492 |
| 2010-10-13 | 2010-10-11 | 9.409 | 6,820,028 | +27,856 | 4.11% | 64,166,487 |
| 2010-10-12 | 2010-10-08 | 9.258 | 6,792,172 | +912 | 4.09% | 62,880,294 |
| 2010-10-11 | 2010-10-07 | 9.197 | 6,791,260 | +23,213 | 4.09% | 62,462,262 |
| 2010-10-08 | 2010-10-06 | 9.167 | 6,768,047 | +28,518 | 4.08% | 62,044,667 |
| 2010-10-07 | 2010-10-05 | 9.107 | 6,739,529 | +2,322 | 4.06% | 61,376,766 |
| 2010-10-06 | 2010-10-04 | 9.197 | 6,737,207 | +26,197 | 4.06% | 61,965,112 |
| 2010-10-05 | 2010-09-30 | 8.715 | 6,711,010 | +41,120 | 4.04% | 58,486,178 |
| 2010-10-04 | 2010-09-29 | 8.896 | 6,669,890 | -208,585 | 4.02% | 59,334,624 |
| 2010-09-30 | 2010-09-28 | 9.047 | 6,878,475 | -27,524 | 4.14% | 62,227,296 |
| 2010-09-29 | 2010-09-27 | 9.499 | 6,905,999 | -10,280 | 4.16% | 65,600,111 |
| 2010-09-28 | 2010-09-24 | 9.529 | 6,916,279 | +11,275 | 4.17% | 65,906,325 |
| 2010-09-27 | 2010-09-22 | 9.499 | 6,905,004 | +12,602 | 4.16% | 65,590,660 |
| 2010-09-24 | 2010-09-21 | 9.409 | 6,892,402 | +375,718 | 4.15% | 64,847,420 |
| 2010-09-22 | 2010-09-20 | 9.318 | 6,516,684 | +159,838 | 3.93% | 60,722,921 |
| 2010-09-21 | 2010-09-17 | 9.107 | 6,356,846 | +60,022 | 3.83% | 57,891,679 |
| 2010-09-20 | 2010-09-16 | 8.956 | 6,296,824 | -27,193 | 3.79% | 56,395,638 |
| 2010-09-17 | 2010-09-15 | 8.534 | 6,324,017 | +13,928 | 3.81% | 53,969,324 |
| 2010-09-16 | 2010-09-14 | 8.564 | 6,310,089 | +9,949 | 3.80% | 54,040,746 |
| 2010-09-15 | 2010-09-13 | 8.594 | 6,300,140 | -2,570 | 3.80% | 54,145,525 |
| 2010-09-14 | 2010-09-10 | 8.534 | 6,302,710 | -2,819 | 3.80% | 53,787,489 |
| 2010-09-13 | 2010-09-09 | 8.534 | 6,305,529 | -77,266 | 3.80% | 53,811,547 |
| 2010-09-10 | 2010-09-08 | 8.504 | 6,382,795 | +23,544 | 3.85% | 54,278,460 |
| 2010-09-09 | 2010-09-07 | 8.534 | 6,359,251 | -5,305 | 3.83% | 54,270,011 |
| 2010-09-08 | 2010-09-06 | 8.474 | 6,364,556 | +14,591 | 3.84% | 53,931,431 |
| 2010-09-07 | 2010-09-03 | 8.383 | 6,349,965 | -247,053 | 3.83% | 53,233,330 |
| 2010-09-06 | 2010-09-02 | 8.413 | 6,597,018 | -16,580 | 3.98% | 55,503,374 |
| 2010-09-03 | 2010-09-01 | 8.383 | 6,613,598 | -9,617 | 3.99% | 55,443,431 |
| 2010-09-02 | 2010-08-31 | 8.263 | 6,623,215 | +6,964 | 3.99% | 54,725,146 |
| 2010-09-01 | 2010-08-30 | 8.323 | 6,616,251 | -663 | 3.99% | 55,066,638 |
| 2010-08-31 | 2010-08-27 | 8.293 | 6,616,914 | +15,254 | 3.99% | 54,872,620 |
| 2010-08-30 | 2010-08-26 | 8.474 | 6,601,660 | -3,316 | 3.98% | 55,940,582 |
| 2010-08-27 | 2010-08-25 | 8.263 | 6,604,976 | +10,943 | 3.98% | 54,574,444 |
| 2010-08-26 | 2010-08-24 | 8.534 | 6,594,033 | -30,508 | 3.97% | 56,273,647 |
| 2010-08-25 | 2010-08-23 | 8.624 | 6,624,541 | -13,928 | 3.99% | 57,133,304 |
| 2010-08-24 | 2010-08-20 | 8.624 | 6,638,469 | -10,944 | 4.00% | 57,253,425 |
| 2010-08-23 | 2010-08-19 | 8.534 | 6,649,413 | -53,721 | 4.01% | 56,746,261 |
| 2010-08-20 | 2010-08-18 | 8.594 | 6,703,134 | -21,223 | 4.04% | 57,608,991 |
| 2010-08-19 | 2010-08-17 | 8.655 | 6,724,357 | +302,763 | 4.05% | 58,196,943 |
| 2010-08-18 | 2010-08-16 | 8.444 | 6,421,594 | -97,494 | 3.87% | 54,221,108 |
| 2010-08-17 | 2010-08-13 | 7.871 | 6,519,088 | +41,120 | 3.93% | 51,309,155 |
| 2010-08-16 | 2010-08-12 | 7.569 | 6,477,968 | -13,265 | 3.90% | 49,032,048 |
| 2010-08-13 | 2010-08-11 | 7.810 | 6,491,233 | +13,265 | 3.91% | 50,698,426 |
| 2010-08-12 | 2010-08-10 | 7.961 | 6,477,968 | -4,974 | 3.90% | 51,571,556 |
| 2010-08-11 | 2010-08-09 | 7.871 | 6,482,942 | -6,633 | 3.91% | 51,024,664 |
| 2010-08-10 | 2010-08-06 | 7.629 | 6,489,575 | -2,984 | 3.91% | 49,511,295 |
| 2010-08-09 | 2010-08-05 | 7.660 | 6,492,559 | -9,949 | 3.91% | 49,729,848 |
| 2010-08-05 | 2010-08-03 | 7.599 | 6,502,508 | +33,162 | 3.92% | 49,413,879 |
| 2010-08-04 | 2010-08-02 | 7.569 | 6,469,346 | -13,265 | 3.90% | 48,966,787 |
| 2010-08-03 | 2010-07-30 | 7.358 | 6,482,611 | -14,922 | 3.91% | 47,698,783 |
| 2010-07-30 | 2010-07-28 | 7.267 | 6,497,533 | -3,317 | 3.92% | 47,220,768 |
| 2010-07-29 | 2010-07-27 | 7.207 | 6,500,850 | -3,316 | 3.92% | 46,852,801 |
| 2010-07-28 | 2010-07-26 | 7.177 | 6,504,166 | +1,990 | 3.92% | 46,680,563 |
| 2010-07-27 | 2010-07-23 | 7.087 | 6,502,176 | -3,316 | 3.92% | 46,078,050 |
| 2010-07-26 | 2010-07-22 | 6.966 | 6,505,492 | -2,321 | 3.92% | 45,316,842 |
| 2010-07-23 | 2010-07-21 | 6.936 | 6,507,813 | +5,969 | 3.92% | 45,136,763 |
| 2010-07-22 | 2010-07-20 | 6.906 | 6,501,844 | +3,316 | 3.92% | 44,899,297 |
| 2010-07-16 | 2010-07-14 | 7.087 | 6,498,528 | -240 | 3.92% | 46,052,198 |
| 2010-07-15 | 2010-07-13 | 7.117 | 6,498,768 | -1,658 | 3.92% | 46,249,873 |
| 2010-07-14 | 2010-07-12 | 7.087 | 6,500,426 | -496,095 | 3.92% | 46,065,649 |
| 2010-07-13 | 2010-07-09 | 7.087 | 6,996,521 | -20,560 | 4.22% | 49,581,255 |
| 2010-07-08 | 2010-07-06 | 7.087 | 7,017,081 | -3,707 | 4.23% | 49,726,955 |
| 2010-07-06 | 2010-07-02 | 6.875 | 7,020,788 | -3,316 | 4.23% | 48,271,214 |
| 2010-07-02 | 2010-06-29 | 6.936 | 7,024,104 | +496,094 | 4.23% | 48,717,644 |
| 2010-06-30 | 2010-06-28 | 7.147 | 6,528,010 | +8,290 | 3.93% | 46,654,836 |
| 2010-06-29 | 2010-06-25 | 7.177 | 6,519,720 | +995 | 3.93% | 46,792,194 |
| 2010-06-28 | 2010-06-24 | 7.237 | 6,518,725 | +5,638 | 3.93% | 47,178,205 |
| 2010-06-25 | 2010-06-23 | 7.358 | 6,513,087 | +5,969 | 3.92% | 47,923,024 |
| 2010-06-24 | 2010-06-22 | 7.448 | 6,507,118 | +4,311 | 3.92% | 48,467,782 |
| 2010-06-23 | 2010-06-21 | 7.448 | 6,502,807 | -14,923 | 3.92% | 48,435,672 |
| 2010-06-22 | 2010-06-18 | 7.479 | 6,517,730 | -191,980 | 3.93% | 48,743,371 |
| 2010-06-21 | 2010-06-17 | 7.448 | 6,709,710 | -32,438 | 4.04% | 49,976,773 |
| 2010-06-18 | 2010-06-15 | 7.328 | 6,742,148 | -19,565 | 4.06% | 49,405,132 |
| 2010-06-17 | 2010-06-14 | 7.237 | 6,761,713 | -249,409 | 4.07% | 48,936,791 |
| 2010-06-15 | 2010-06-11 | 7.087 | 7,011,122 | +11,607 | 4.22% | 49,684,726 |
| 2010-06-14 | 2010-06-10 | 7.087 | 6,999,515 | -13,686 | 4.22% | 49,602,472 |
| 2010-06-11 | 2010-06-09 | 6.936 | 7,013,201 | +477,524 | 4.23% | 48,642,023 |
| 2010-06-10 | 2010-06-08 | 6.875 | 6,535,677 | -2,321 | 3.94% | 44,935,848 |
| 2010-06-09 | 2010-06-07 | 6.664 | 6,537,998 | -5,969 | 3.94% | 43,571,706 |
| 2010-06-08 | 2010-06-04 | 6.634 | 6,543,967 | -17,244 | 3.94% | 43,414,149 |
| 2010-06-07 | 2010-06-03 | 6.785 | 6,561,211 | +4,593 | 3.95% | 44,517,835 |
| 2010-06-04 | 2010-06-02 | 6.634 | 6,556,618 | -1,327 | 3.95% | 43,498,079 |
| 2010-06-03 | 2010-06-01 | 6.695 | 6,557,945 | -1,326 | 3.95% | 43,906,028 |
| 2010-06-02 | 2010-05-31 | 6.817 | 6,559,271 | -131,900 | 3.95% | 44,713,358 |
| 2010-06-01 | 2010-05-28 | 6.786 | 6,691,171 | -114,623 | 4.07% | 45,408,869 |
| 2010-05-31 | 2010-05-27 | 6.482 | 6,805,794 | -66,944 | 4.14% | 44,115,591 |
| 2010-05-28 | 2010-05-26 | 6.391 | 6,872,738 | +342,208 | 4.18% | 43,922,068 |
| 2010-05-25 | 2010-05-20 | 6.330 | 6,530,530 | -3,286 | 3.97% | 41,337,619 |
| 2010-05-14 | 2010-05-12 | 6.999 | 6,533,816 | -6,572 | 3.97% | 45,732,868 |
| 2010-05-13 | 2010-05-11 | 7.030 | 6,540,388 | -8,215 | 3.98% | 45,977,906 |
| 2010-05-12 | 2010-05-10 | 7.152 | 6,548,603 | +657 | 3.98% | 46,832,811 |
| 2010-05-11 | 2010-05-07 | 7.030 | 6,547,946 | -3,614 | 3.98% | 46,031,038 |
| 2010-05-07 | 2010-05-05 | 7.365 | 6,551,560 | -5,915 | 3.98% | 48,249,608 |
| 2010-05-06 | 2010-05-04 | 7.608 | 6,557,475 | +25,959 | 3.99% | 49,889,638 |
| 2010-05-05 | 2010-05-03 | 7.760 | 6,531,516 | +23,988 | 3.97% | 50,685,983 |
| 2010-05-04 | 2010-04-30 | 7.760 | 6,507,528 | -3,943 | 3.96% | 50,499,831 |
| 2010-05-03 | 2010-04-29 | 7.730 | 6,511,471 | -31,874 | 3.96% | 50,332,271 |
| 2010-04-30 | 2010-04-28 | 7.760 | 6,543,345 | -19,716 | 3.98% | 50,777,779 |
| 2010-04-29 | 2010-04-27 | 7.791 | 6,563,061 | -4,601 | 3.99% | 51,130,508 |
| 2010-04-27 | 2010-04-23 | 7.973 | 6,567,662 | -13,144 | 3.99% | 52,365,564 |
| 2010-04-26 | 2010-04-22 | 8.065 | 6,580,806 | -328 | 4.00% | 53,071,170 |
| 2010-04-23 | 2010-04-21 | 8.004 | 6,581,134 | -1,972 | 4.00% | 52,673,258 |
| 2010-04-22 | 2010-04-20 | 7.791 | 6,583,106 | -4,271 | 4.00% | 51,286,671 |
| 2010-04-21 | 2010-04-19 | 7.699 | 6,587,377 | +10,843 | 4.01% | 50,718,539 |
| 2010-04-20 | 2010-04-16 | 7.791 | 6,576,534 | +3,615 | 4.00% | 51,235,471 |
| 2010-04-19 | 2010-04-15 | 7.912 | 6,572,919 | -25,467 | 4.00% | 52,007,422 |
| 2010-04-16 | 2010-04-14 | 7.912 | 6,598,386 | -18,740 | 4.01% | 52,208,927 |
| 2010-04-15 | 2010-04-13 | 8.004 | 6,617,126 | +45,347 | 4.02% | 52,961,326 |
| 2010-04-14 | 2010-04-12 | 8.095 | 6,571,779 | +61,448 | 4.00% | 53,198,365 |
| 2010-04-13 | 2010-04-09 | 8.430 | 6,510,331 | +9,858 | 3.96% | 54,880,308 |
| 2010-04-12 | 2010-04-08 | 8.430 | 6,500,473 | -12,487 | 3.95% | 54,797,207 |
| 2010-04-09 | 2010-04-07 | 8.399 | 6,512,960 | -37,131 | 3.96% | 54,704,265 |
| 2010-04-08 | 2010-04-01 | 8.460 | 6,550,091 | +53,561 | 3.98% | 55,414,807 |
| 2010-04-07 | 2010-03-31 | 8.551 | 6,496,530 | -9,858 | 3.95% | 55,554,784 |
| 2010-04-01 | 2010-03-30 | 7.973 | 6,506,388 | +25,960 | 3.96% | 51,877,011 |
| 2010-03-31 | 2010-03-29 | 7.882 | 6,480,428 | -13,144 | 3.94% | 51,078,384 |
| 2010-03-30 | 2010-03-26 | 7.821 | 6,493,572 | -13,144 | 3.95% | 50,786,757 |
| 2010-03-29 | 2010-03-25 | 7.852 | 6,506,716 | -6,901 | 3.96% | 51,087,571 |
| 2010-03-25 | 2010-03-23 | 7.912 | 6,513,617 | +9,858 | 3.96% | 51,538,202 |
| 2010-03-24 | 2010-03-22 | 7.912 | 6,503,759 | -3,286 | 3.96% | 51,460,202 |
| 2010-03-23 | 2010-03-19 | 7.852 | 6,507,045 | -7,886 | 3.96% | 51,090,154 |
| 2010-03-22 | 2010-03-18 | 7.912 | 6,514,931 | -16,430 | 3.96% | 51,548,599 |
| 2010-03-19 | 2010-03-17 | 7.943 | 6,531,361 | +49,618 | 3.97% | 51,877,363 |
| 2010-03-18 | 2010-03-16 | 7.973 | 6,481,743 | +4,601 | 3.94% | 51,680,511 |
| 2010-03-17 | 2010-03-15 | 8.034 | 6,477,142 | +4,797 | 3.94% | 52,038,053 |
| 2010-03-16 | 2010-03-12 | 8.065 | 6,472,345 | +6,244 | 3.94% | 52,196,482 |
| 2010-03-15 | 2010-03-11 | 8.004 | 6,466,101 | -9,530 | 3.93% | 51,752,571 |
| 2010-03-12 | 2010-03-10 | 8.034 | 6,475,631 | -16,101 | 3.94% | 52,025,914 |
| 2010-03-11 | 2010-03-09 | 8.095 | 6,491,732 | +2,957 | 3.95% | 52,550,387 |
| 2010-03-10 | 2010-03-08 | 8.156 | 6,488,775 | -9,858 | 3.95% | 52,921,386 |
| 2010-03-09 | 2010-03-05 | 8.034 | 6,498,633 | +657 | 3.95% | 52,210,714 |
| 2010-03-08 | 2010-03-04 | 8.125 | 6,497,976 | -13,144 | 3.95% | 52,798,680 |
| 2010-03-05 | 2010-03-03 | 8.217 | 6,511,120 | +17,088 | 3.96% | 53,499,924 |
| 2010-03-04 | 2010-03-02 | 8.125 | 6,494,032 | +25,302 | 3.95% | 52,766,633 |
| 2010-03-03 | 2010-03-01 | 8.095 | 6,468,730 | +4,929 | 3.93% | 52,364,186 |
| 2010-03-02 | 2010-02-26 | 8.004 | 6,463,801 | -15,773 | 3.93% | 51,734,163 |
| 2010-02-26 | 2010-02-24 | 7.912 | 6,479,574 | -21,515 | 3.94% | 51,268,841 |
| 2010-02-25 | 2010-02-23 | 7.973 | 6,501,089 | +8,544 | 3.95% | 51,834,761 |
| 2010-02-24 | 2010-02-22 | 7.912 | 6,492,545 | -10,516 | 3.95% | 51,371,472 |
| 2010-02-23 | 2010-02-19 | 7.882 | 6,503,061 | -4,271 | 3.95% | 51,256,776 |
| 2010-02-22 | 2010-02-18 | 7.943 | 6,507,332 | -3,286 | 3.96% | 51,686,505 |
| 2010-02-19 | 2010-02-17 | 8.065 | 6,510,618 | -4,272 | 3.96% | 52,505,136 |
| 2010-02-18 | 2010-02-12 | 8.034 | 6,514,890 | +7,558 | 3.96% | 52,341,325 |
| 2010-02-17 | 2010-02-11 | 7.973 | 6,507,332 | -3,503 | 3.96% | 51,884,538 |
| 2010-02-12 | 2010-02-10 | 7.821 | 6,510,835 | -1,643 | 3.96% | 50,921,772 |
| 2010-02-11 | 2010-02-09 | 7.638 | 6,512,478 | -657 | 3.96% | 49,745,487 |
| 2010-02-09 | 2010-02-05 | 7.791 | 6,513,135 | -7,887 | 3.96% | 50,741,552 |
| 2010-02-08 | 2010-02-04 | 8.065 | 6,521,022 | +6,572 | 3.97% | 52,589,039 |
| 2010-02-05 | 2010-02-03 | 8.156 | 6,514,450 | -5,586 | 3.96% | 53,130,787 |
| 2010-02-03 | 2010-02-01 | 7.699 | 6,520,036 | +986 | 3.96% | 50,200,057 |
| 2010-02-02 | 2010-01-29 | 7.730 | 6,519,050 | +4,600 | 3.96% | 50,390,855 |
| 2010-01-28 | 2010-01-26 | 8.004 | 6,514,450 | +18,073 | 3.96% | 52,139,541 |
| 2010-01-27 | 2010-01-25 | 8.308 | 6,496,377 | +2,629 | 3.95% | 53,971,882 |
| 2010-01-26 | 2010-01-22 | 8.399 | 6,493,748 | +42,061 | 3.95% | 54,542,898 |
| 2010-01-25 | 2010-01-21 | 8.673 | 6,451,687 | +17,908 | 3.92% | 55,956,668 |
| 2010-01-22 | 2010-01-20 | 8.886 | 6,433,779 | +4,817 | 3.91% | 57,171,908 |
| 2010-01-21 | 2010-01-19 | 8.795 | 6,428,962 | +64,406 | 3.91% | 56,542,161 |
| 2010-01-20 | 2010-01-18 | 8.825 | 6,364,556 | -74,921 | 3.87% | 56,169,403 |
| 2010-01-19 | 2010-01-15 | 8.612 | 6,439,477 | -17,415 | 3.92% | 55,458,833 |
| 2010-01-18 | 2010-01-14 | 8.582 | 6,456,892 | -7,230 | 3.93% | 55,412,319 |
| 2010-01-15 | 2010-01-13 | 8.643 | 6,464,122 | -37,460 | 3.93% | 55,867,802 |
| 2010-01-14 | 2010-01-12 | 8.764 | 6,501,582 | -20,332 | 3.95% | 56,982,990 |
| 2010-01-13 | 2010-01-11 | 8.521 | 6,521,914 | -24,316 | 3.97% | 55,573,378 |
| 2010-01-12 | 2010-01-08 | 8.521 | 6,546,230 | +2,628 | 3.98% | 55,780,575 |
| 2010-01-11 | 2010-01-07 | 8.612 | 6,543,602 | -328 | 3.98% | 56,355,591 |
| 2010-01-08 | 2010-01-06 | 8.643 | 6,543,930 | -9,858 | 3.98% | 56,557,562 |
| 2010-01-07 | 2010-01-05 | 8.643 | 6,553,788 | -39,761 | 3.99% | 56,642,763 |
| 2010-01-06 | 2010-01-04 | 8.521 | 6,593,549 | +8,873 | 4.01% | 56,183,782 |
| 2010-01-05 | 2009-12-31 | 8.521 | 6,584,676 | -658 | 4.00% | 56,108,175 |
| 2010-01-04 | 2009-12-29 | 8.430 | 6,585,334 | +28,917 | 4.00% | 55,512,562 |
| 2009-12-30 | 2009-12-28 | 8.430 | 6,556,417 | -3,286 | 3.99% | 55,268,800 |
| 2009-12-29 | 2009-12-24 | 8.156 | 6,559,703 | -7,558 | 3.99% | 53,499,863 |
| 2009-12-28 | 2009-12-22 | 7.912 | 6,567,261 | +21,359 | 3.99% | 51,962,654 |
| 2009-12-23 | 2009-12-21 | 7.760 | 6,545,902 | +1,643 | 3.98% | 50,797,621 |
| 2009-12-22 | 2009-12-18 | 7.882 | 6,544,259 | -9,200 | 3.98% | 51,581,497 |
| 2009-12-21 | 2009-12-17 | 8.125 | 6,553,459 | -11,501 | 3.99% | 53,249,501 |
| 2009-12-18 | 2009-12-16 | 8.338 | 6,564,960 | -329 | 3.99% | 54,741,456 |
| 2009-12-17 | 2009-12-15 | 8.460 | 6,565,289 | -11,501 | 3.99% | 55,543,385 |
| 2009-12-16 | 2009-12-14 | 8.764 | 6,576,790 | -10,515 | 4.00% | 57,642,149 |
| 2009-12-15 | 2009-12-11 | 8.825 | 6,587,305 | +92,993 | 4.01% | 58,135,240 |
| 2009-12-14 | 2009-12-10 | 8.643 | 6,494,312 | -1,971 | 3.95% | 56,128,726 |
| 2009-12-11 | 2009-12-09 | 8.338 | 6,496,283 | -8,215 | 3.95% | 54,168,798 |
| 2009-12-10 | 2009-12-08 | 8.734 | 6,504,498 | +10,515 | 3.96% | 56,810,600 |
| 2009-12-09 | 2009-12-07 | 8.734 | 6,493,983 | +7,886 | 3.95% | 56,718,762 |
| 2009-12-08 | 2009-12-04 | 8.825 | 6,486,097 | -41,403 | 3.94% | 57,242,044 |
| 2009-12-07 | 2009-12-03 | 8.886 | 6,527,500 | +1,643 | 3.97% | 58,004,733 |
| 2009-12-04 | 2009-12-02 | 8.673 | 6,525,857 | -88,709 | 3.97% | 56,599,958 |
| 2009-12-03 | 2009-12-01 | 8.582 | 6,614,566 | -7,886 | 4.02% | 56,765,460 |
| 2009-12-02 | 2009-11-30 | 8.460 | 6,622,452 | -33,517 | 4.03% | 56,026,993 |
| 2009-12-01 | 2009-11-27 | 7.730 | 6,655,969 | +23,002 | 4.05% | 51,449,209 |
| 2009-11-30 | 2009-11-26 | 8.156 | 6,632,967 | -21,359 | 4.03% | 54,097,392 |
| 2009-11-27 | 2009-11-25 | 8.338 | 6,654,326 | -14,130 | 4.05% | 55,486,628 |
| 2009-11-26 | 2009-11-24 | 8.369 | 6,668,456 | +59,148 | 4.06% | 55,807,386 |
| 2009-11-25 | 2009-11-23 | 8.430 | 6,609,308 | -91,022 | 4.02% | 55,714,657 |
| 2009-11-24 | 2009-11-20 | 7.669 | 6,700,330 | -120,596 | 4.07% | 51,384,298 |
| 2009-11-20 | 2009-11-18 | 7.943 | 6,820,926 | +46,990 | 4.15% | 54,177,323 |
| 2009-11-19 | 2009-11-17 | 7.943 | 6,773,936 | -71,306 | 4.12% | 53,804,090 |
| 2009-11-18 | 2009-11-16 | 7.882 | 6,845,242 | -32,532 | 4.16% | 53,953,829 |
| 2009-11-17 | 2009-11-13 | 7.791 | 6,877,774 | +10,844 | 4.18% | 53,582,326 |
| 2009-11-16 | 2009-11-12 | 7.882 | 6,866,930 | +17,087 | 4.18% | 54,124,772 |
| 2009-11-13 | 2009-11-11 | 7.912 | 6,849,843 | +16,759 | 4.17% | 54,198,549 |
| 2009-11-12 | 2009-11-10 | 7.791 | 6,833,084 | +3,614 | 4.16% | 53,234,162 |
| 2009-11-11 | 2009-11-09 | 7.912 | 6,829,470 | +11,173 | 4.15% | 54,037,351 |
| 2009-11-10 | 2009-11-06 | 7.699 | 6,818,297 | +16,758 | 4.15% | 52,496,474 |
| 2009-11-09 | 2009-11-05 | 7.608 | 6,801,539 | +32,203 | 4.14% | 51,746,490 |
| 2009-11-06 | 2009-11-04 | 7.425 | 6,769,336 | -4,929 | 4.12% | 50,265,452 |
| 2009-11-05 | 2009-11-03 | 7.365 | 6,774,265 | -4,272 | 4.12% | 49,889,741 |
| 2009-11-04 | 2009-11-02 | 7.517 | 6,778,537 | -403,519 | 4.12% | 50,952,632 |
| 2009-11-03 | 2009-10-30 | 7.760 | 7,182,056 | +87,407 | 4.37% | 55,734,315 |
| 2009-11-02 | 2009-10-29 | 7.669 | 7,094,649 | +10,515 | 4.31% | 54,408,300 |
| 2009-10-30 | 2009-10-28 | 7.912 | 7,084,134 | +75,907 | 4.31% | 56,052,348 |
| 2009-10-29 | 2009-10-27 | 8.034 | 7,008,227 | -11,501 | 4.26% | 56,304,847 |
| 2009-10-28 | 2009-10-23 | 8.217 | 7,019,728 | +1,643 | 4.27% | 57,679,003 |
| 2009-10-27 | 2009-10-22 | 8.308 | 7,018,085 | +6,572 | 4.27% | 58,306,231 |
| 2009-10-23 | 2009-10-21 | 8.338 | 7,011,513 | -17,088 | 4.26% | 58,465,007 |
| 2009-10-22 | 2009-10-20 | 8.369 | 7,028,601 | +69,006 | 4.27% | 58,821,390 |
| 2009-10-21 | 2009-10-19 | 8.034 | 6,959,595 | +13,144 | 4.23% | 55,914,133 |
| 2009-10-20 | 2009-10-16 | 7.973 | 6,946,451 | +6,244 | 4.22% | 55,385,740 |
| 2009-10-19 | 2009-10-15 | 8.065 | 6,940,207 | -12,487 | 4.22% | 55,969,573 |
| 2009-10-16 | 2009-10-14 | 7.943 | 6,952,694 | -17,745 | 4.23% | 55,223,931 |
| 2009-10-15 | 2009-10-13 | 7.852 | 6,970,439 | +25,631 | 4.24% | 54,728,499 |
| 2009-10-14 | 2009-10-12 | 7.912 | 6,944,808 | +21,031 | 4.22% | 54,949,948 |
| 2009-10-13 | 2009-10-09 | 7.943 | 6,923,777 | -3,286 | 4.21% | 54,994,249 |
| 2009-10-12 | 2009-10-08 | 7.973 | 6,927,063 | -3,286 | 4.21% | 55,231,155 |
| 2009-10-09 | 2009-10-07 | 8.034 | 6,930,349 | -15,445 | 4.21% | 55,679,167 |
| 2009-10-08 | 2009-10-06 | 7.760 | 6,945,794 | +39,761 | 4.22% | 53,900,870 |
| 2009-10-06 | 2009-10-02 | 8.156 | 6,906,033 | -42,718 | 4.20% | 56,327,658 |
| 2009-10-05 | 2009-09-30 | 7.666 | 6,948,751 | +25,178 | 4.23% | 53,266,991 |
| 2009-10-02 | 2009-09-29 | 7.911 | 6,923,573 | +16,306 | 4.24% | 54,772,352 |
| 2009-09-30 | 2009-09-28 | 7.850 | 6,907,267 | +36,853 | 4.23% | 54,219,763 |
| 2009-09-29 | 2009-09-25 | 8.218 | 6,870,414 | +3,261 | 4.21% | 56,458,471 |
| 2009-09-28 | 2009-09-24 | 8.279 | 6,867,153 | +32,287 | 4.21% | 56,852,805 |
| 2009-09-25 | 2009-09-23 | 8.555 | 6,834,866 | +4,239 | 4.19% | 58,471,686 |
| 2009-09-24 | 2009-09-22 | 8.494 | 6,830,627 | -14,676 | 4.19% | 58,016,530 |
| 2009-09-23 | 2009-09-21 | 8.739 | 6,845,303 | +22,503 | 4.19% | 59,820,349 |
| 2009-09-22 | 2009-09-18 | 8.923 | 6,822,800 | -33,591 | 4.18% | 60,878,934 |
| 2009-09-21 | 2009-09-17 | 9.107 | 6,856,391 | +8,153 | 4.20% | 62,440,077 |
| 2009-09-18 | 2009-09-16 | 9.076 | 6,848,238 | +44,354 | 4.20% | 62,155,843 |
| 2009-09-17 | 2009-09-15 | 8.984 | 6,803,884 | -14,676 | 4.17% | 61,127,401 |
| 2009-09-16 | 2009-09-14 | 8.984 | 6,818,560 | -36,200 | 4.18% | 61,259,253 |
| 2009-09-15 | 2009-09-11 | 9.291 | 6,854,760 | -16,633 | 4.20% | 63,686,340 |
| 2009-09-14 | 2009-09-10 | 9.076 | 6,871,393 | -5,218 | 4.21% | 62,366,002 |
| 2009-09-11 | 2009-09-09 | 9.138 | 6,876,611 | -39,788 | 4.21% | 62,835,074 |
| 2009-09-10 | 2009-09-08 | 9.229 | 6,916,399 | -1,630 | 4.24% | 63,834,865 |
| 2009-09-09 | 2009-09-07 | 9.321 | 6,918,029 | -28,373 | 4.24% | 64,486,287 |
| 2009-09-08 | 2009-09-04 | 9.260 | 6,946,402 | +14,349 | 4.26% | 64,324,773 |
| 2009-09-07 | 2009-09-03 | 8.923 | 6,932,053 | -3,587 | 4.25% | 61,853,784 |
| 2009-09-04 | 2009-09-02 | 8.831 | 6,935,640 | -3,588 | 4.25% | 61,247,792 |
| 2009-09-03 | 2009-09-01 | 8.892 | 6,939,228 | -34,895 | 4.25% | 61,705,029 |
| 2009-09-02 | 2009-08-31 | 8.984 | 6,974,123 | -14,676 | 4.27% | 62,656,861 |
| 2009-09-01 | 2009-08-28 | 9.199 | 6,988,799 | +5,218 | 4.28% | 64,288,784 |
| 2009-08-31 | 2009-08-27 | 9.444 | 6,983,581 | +8,267 | 4.28% | 65,953,872 |
| 2009-08-28 | 2009-08-26 | 9.843 | 6,975,314 | -51,854 | 4.27% | 68,656,270 |
| 2009-08-27 | 2009-08-25 | 9.904 | 7,027,168 | -53,925 | 4.31% | 69,597,600 |
| 2009-08-26 | 2009-08-24 | 9.475 | 7,081,093 | +55,931 | 4.34% | 67,091,915 |
| 2009-08-25 | 2009-08-21 | 9.046 | 7,025,162 | -21,851 | 4.30% | 63,546,227 |
| 2009-08-24 | 2009-08-20 | 8.371 | 7,047,013 | +72,237 | 4.32% | 58,990,099 |
| 2009-08-21 | 2009-08-19 | 8.524 | 6,974,776 | +124,908 | 4.27% | 59,454,738 |
| 2009-08-20 | 2009-08-18 | 8.463 | 6,849,868 | +27,394 | 4.20% | 57,969,919 |
| 2009-08-19 | 2009-08-17 | 8.892 | 6,822,474 | +133,387 | 4.18% | 60,666,829 |
| 2009-08-18 | 2009-08-14 | 9.628 | 6,689,087 | +23,481 | 4.10% | 64,403,267 |
| 2009-08-17 | 2009-08-13 | 9.873 | 6,665,606 | +29,026 | 4.08% | 65,812,277 |
| 2009-08-14 | 2009-08-12 | 9.935 | 6,636,580 | -20,547 | 4.07% | 65,932,683 |
| 2009-08-13 | 2009-08-11 | 10.180 | 6,657,127 | +26,743 | 4.08% | 67,769,820 |
| 2009-08-12 | 2009-08-10 | 10.333 | 6,630,384 | -17,937 | 4.06% | 68,514,105 |
| 2009-08-11 | 2009-08-07 | 10.671 | 6,648,321 | +331,346 | 4.07% | 70,941,870 |
| 2009-08-10 | 2009-08-06 | 10.425 | 6,316,975 | -54,789 | 3.87% | 65,856,627 |
| 2009-08-07 | 2009-08-05 | 9.904 | 6,371,764 | +27,395 | 3.90% | 63,106,430 |
| 2009-08-06 | 2009-08-04 | 10.027 | 6,344,369 | +367,546 | 3.89% | 63,613,252 |
| 2009-08-05 | 2009-08-03 | 10.272 | 5,976,823 | +45,984 | 3.66% | 61,394,096 |
| 2009-08-04 | 2009-07-31 | 8.954 | 5,930,839 | -59,029 | 3.63% | 53,101,941 |
| 2009-08-03 | 2009-07-30 | 8.524 | 5,989,868 | -62,179 | 3.67% | 51,059,135 |
| 2009-07-31 | 2009-07-29 | 8.494 | 6,052,047 | -29,026 | 3.71% | 51,403,592 |
| 2009-07-30 | 2009-07-28 | 8.800 | 6,081,073 | -60,008 | 3.73% | 53,514,753 |
| 2009-07-29 | 2009-07-27 | 8.616 | 6,141,081 | -107,948 | 3.76% | 52,913,020 |
| 2009-07-28 | 2009-07-24 | 8.187 | 6,249,029 | -8,479 | 3.83% | 51,160,551 |
| 2009-07-27 | 2009-07-23 | 8.126 | 6,257,508 | +652 | 3.83% | 50,846,223 |
| 2009-07-24 | 2009-07-22 | 8.064 | 6,256,856 | +3,587 | 3.83% | 50,457,220 |
| 2009-07-23 | 2009-07-21 | 8.218 | 6,253,269 | -22,584 | 3.83% | 51,387,006 |
| 2009-07-22 | 2009-07-20 | 8.279 | 6,275,853 | -103,057 | 3.85% | 51,957,463 |
| 2009-07-21 | 2009-07-17 | 7.880 | 6,378,910 | -62,616 | 3.91% | 50,267,930 |
| 2009-07-20 | 2009-07-16 | 7.880 | 6,441,526 | -28,700 | 3.95% | 50,761,365 |
| 2009-07-17 | 2009-07-15 | 7.880 | 6,470,226 | -2,609 | 3.96% | 50,987,531 |
| 2009-07-16 | 2009-07-14 | 7.727 | 6,472,835 | +10,763 | 3.97% | 50,015,715 |
| 2009-07-15 | 2009-07-13 | 7.482 | 6,462,072 | -36,527 | 3.96% | 48,347,389 |
| 2009-07-14 | 2009-07-10 | 7.727 | 6,498,599 | +55,768 | 3.98% | 50,214,794 |
| 2009-07-13 | 2009-07-09 | 7.850 | 6,442,831 | -46,962 | 3.95% | 50,574,094 |
| 2009-07-10 | 2009-07-08 | 7.666 | 6,489,793 | +36,200 | 3.98% | 49,748,760 |
| 2009-07-09 | 2009-07-07 | 7.911 | 6,453,593 | +53,159 | 3.95% | 51,054,342 |
| 2009-07-08 | 2009-07-06 | 8.034 | 6,400,434 | -130,125 | 3.92% | 51,418,822 |
| 2009-07-07 | 2009-07-03 | 8.248 | 6,530,559 | -114,145 | 4.00% | 53,865,915 |
| 2009-07-06 | 2009-07-02 | 7.666 | 6,644,704 | -220,789 | 4.07% | 50,936,260 |
| 2009-07-03 | 2009-06-30 | 8.156 | 6,865,493 | +240,683 | 4.21% | 55,997,002 |
| 2009-07-02 | 2009-06-29 | 8.095 | 6,624,810 | -365,917 | 4.06% | 53,627,649 |
| 2009-06-30 | 2009-06-26 | 7.144 | 6,990,727 | -164,694 | 4.28% | 49,944,730 |
| 2009-06-29 | 2009-06-25 | 6.746 | 7,155,421 | -38,810 | 4.38% | 48,269,109 |
| 2009-06-26 | 2009-06-24 | 6.501 | 7,194,231 | -8,479 | 4.41% | 46,766,153 |
| 2009-06-25 | 2009-06-23 | 6.255 | 7,202,710 | +33,265 | 4.41% | 45,054,430 |
| 2009-06-24 | 2009-06-22 | 6.531 | 7,169,445 | -238,400 | 4.39% | 46,824,867 |
| 2009-06-23 | 2009-06-19 | 6.562 | 7,407,845 | -26,547 | 4.54% | 48,609,043 |
| 2009-06-22 | 2009-06-18 | 6.501 | 7,434,392 | -63,529 | 4.56% | 48,327,321 |
| 2009-06-19 | 2009-06-17 | 6.623 | 7,497,921 | -117,211 | 4.59% | 49,659,920 |
| 2009-06-18 | 2009-06-16 | 6.654 | 7,615,132 | -325,411 | 4.67% | 50,669,728 |
| 2009-06-17 | 2009-06-15 | 6.930 | 7,940,543 | +23,547 | 4.87% | 55,026,267 |
| 2009-06-16 | 2009-06-12 | 7.175 | 7,916,996 | +139,583 | 4.85% | 56,805,147 |
| 2009-06-15 | 2009-06-11 | 7.451 | 7,777,413 | +150,671 | 4.77% | 57,949,920 |
| 2009-06-12 | 2009-06-10 | 6.378 | 7,626,742 | +164,825 | 4.67% | 48,642,266 |
| 2009-06-11 | 2009-06-09 | 5.826 | 7,461,917 | +27,069 | 4.57% | 43,472,581 |
| 2009-06-10 | 2009-06-08 | 5.795 | 7,434,848 | -16,307 | 4.56% | 43,086,906 |
| 2009-06-09 | 2009-06-05 | 5.611 | 7,451,155 | +968,210 | 4.57% | 41,810,571 |
| 2009-06-08 | 2009-06-04 | 5.519 | 6,482,945 | +48,920 | 3.97% | 35,781,311 |
| 2009-06-05 | 2009-06-03 | 5.704 | 6,434,025 | -6,197 | 3.94% | 36,699,353 |
| 2009-06-04 | 2009-06-02 | 5.642 | 6,440,222 | +67,099 | 3.95% | 36,335,410 |
| 2009-06-03 | 2009-06-01 | 5.890 | 6,373,123 | +188,389 | 3.95% | 37,537,362 |
| 2009-06-02 | 2009-05-29 | 5.797 | 6,184,734 | -565,166 | 3.83% | 35,852,585 |
| 2009-06-01 | 2009-05-27 | 5.673 | 6,749,900 | +264,518 | 4.18% | 38,291,843 |
| 2009-05-29 | 2009-05-26 | 5.301 | 6,485,382 | +38,388 | 4.02% | 34,378,705 |
| 2009-05-27 | 2009-05-25 | 5.053 | 6,446,994 | -37,872 | 3.99% | 32,576,372 |
| 2009-05-26 | 2009-05-22 | 4.991 | 6,484,866 | +67,872 | 4.02% | 32,365,679 |
| 2009-05-25 | 2009-05-21 | 5.177 | 6,416,994 | -452,585 | 3.98% | 33,220,483 |
| 2009-05-22 | 2009-05-20 | 5.270 | 6,869,579 | +32,775 | 4.26% | 36,202,360 |
| 2009-05-21 | 2009-05-19 | 4.929 | 6,836,804 | +170,421 | 4.24% | 33,698,308 |
| 2009-05-20 | 2009-05-18 | 4.774 | 6,666,383 | +146,936 | 4.13% | 31,825,030 |
| 2009-05-19 | 2009-05-15 | 4.588 | 6,519,447 | -27,935 | 4.04% | 29,910,958 |
| 2009-05-18 | 2009-05-14 | 4.402 | 6,547,382 | +168,066 | 4.06% | 28,821,320 |
| 2009-05-15 | 2009-05-13 | 4.464 | 6,379,316 | +50,710 | 3.95% | 28,477,014 |
| 2009-05-14 | 2009-05-12 | 4.433 | 6,328,606 | +18,065 | 3.92% | 28,054,462 |
| 2009-05-13 | 2009-05-11 | 4.402 | 6,310,541 | -517,424 | 3.91% | 27,778,755 |
| 2009-05-12 | 2009-05-08 | 4.619 | 6,827,965 | -124,840 | 4.23% | 31,538,091 |
| 2009-05-11 | 2009-05-07 | 4.402 | 6,952,805 | +364,842 | 4.31% | 30,605,976 |
| 2009-05-08 | 2009-05-06 | 4.154 | 6,587,963 | -253,551 | 4.08% | 27,366,156 |
| 2009-05-07 | 2009-05-05 | 3.906 | 6,841,514 | -121,291 | 4.24% | 26,722,717 |
| 2009-05-06 | 2009-05-04 | 3.782 | 6,962,805 | -117,743 | 4.31% | 26,333,095 |
| 2009-05-05 | 2009-04-30 | 3.472 | 7,080,548 | -15,484 | 4.39% | 24,583,445 |
| 2009-05-04 | 2009-04-29 | 3.441 | 7,096,032 | -68,711 | 4.40% | 24,417,230 |
| 2009-04-30 | 2009-04-28 | 3.379 | 7,164,743 | -58,387 | 4.44% | 24,209,452 |
| 2009-04-29 | 2009-04-27 | 3.534 | 7,223,130 | +120,323 | 4.47% | 25,526,315 |
| 2009-04-28 | 2009-04-24 | 3.875 | 7,102,807 | -28,387 | 4.40% | 27,523,133 |
| 2009-04-27 | 2009-04-23 | 3.844 | 7,131,194 | -6,452 | 4.42% | 27,412,067 |
| 2009-04-24 | 2009-04-22 | 3.689 | 7,137,646 | +3,226 | 4.42% | 26,330,543 |
| 2009-04-23 | 2009-04-21 | 3.906 | 7,134,420 | +40,001 | 4.42% | 27,866,797 |
| 2009-04-22 | 2009-04-20 | 4.061 | 7,094,419 | +89,678 | 4.39% | 28,810,180 |
| 2009-04-21 | 2009-04-17 | 3.782 | 7,004,741 | -10,355 | 4.34% | 26,491,696 |
| 2009-04-20 | 2009-04-16 | 4.154 | 7,015,096 | -90,001 | 4.35% | 29,140,450 |
| 2009-04-17 | 2009-04-15 | 3.596 | 7,105,097 | +39,355 | 4.40% | 25,549,702 |
| 2009-04-16 | 2009-04-14 | 3.658 | 7,065,742 | -85,162 | 4.38% | 25,846,255 |
| 2009-04-15 | 2009-04-09 | 3.379 | 7,150,904 | +6,775 | 4.43% | 24,162,690 |
| 2009-04-14 | 2009-04-08 | 3.255 | 7,144,129 | -49,356 | 4.43% | 23,253,934 |
| 2009-04-09 | 2009-04-07 | 3.410 | 7,193,485 | +17,420 | 4.46% | 24,529,566 |
| 2009-04-08 | 2009-04-06 | 3.441 | 7,176,065 | +52,581 | 4.45% | 24,692,621 |
| 2009-04-07 | 2009-04-03 | 3.255 | 7,123,484 | +105,485 | 4.41% | 23,186,735 |
| 2009-04-06 | 2009-04-02 | 3.317 | 7,017,999 | -74,840 | 4.35% | 23,278,496 |
| 2009-04-03 | 2009-04-01 | 3.131 | 7,092,839 | +38,388 | 4.39% | 22,207,482 |
| 2009-04-02 | 2009-03-31 | 3.224 | 7,054,451 | -66,130 | 4.37% | 22,743,348 |
| 2009-04-01 | 2009-03-30 | 2.914 | 7,120,581 | +52,259 | 4.41% | 20,749,189 |
| 2009-03-31 | 2009-03-27 | 2.697 | 7,068,322 | +145,485 | 4.38% | 19,063,095 |
| 2009-03-30 | 2009-03-26 | 2.635 | 6,922,837 | +12,903 | 4.05% | 18,241,514 |
| 2009-03-27 | 2009-03-25 | 2.604 | 6,909,934 | +78,065 | 4.04% | 17,993,309 |
| 2009-03-26 | 2009-03-24 | 2.666 | 6,831,869 | +12,581 | 3.99% | 18,213,601 |
| 2009-03-25 | 2009-03-23 | 2.759 | 6,819,288 | +16,129 | 3.98% | 18,814,249 |
| 2009-03-24 | 2009-03-20 | 2.635 | 6,803,159 | +32,259 | 3.98% | 17,926,165 |
| 2009-03-23 | 2009-03-19 | 2.697 | 6,770,900 | -9,678 | 3.96% | 18,260,955 |
| 2009-03-20 | 2009-03-18 | 2.728 | 6,780,578 | +169,679 | 3.96% | 18,497,253 |
| 2009-03-19 | 2009-03-17 | 2.666 | 6,610,899 | +19,355 | 3.86% | 17,624,500 |
| 2009-03-18 | 2009-03-16 | 2.666 | 6,591,544 | +12,903 | 3.85% | 17,572,900 |
| 2009-03-17 | 2009-03-13 | 2.728 | 6,578,641 | -3,225 | 3.84% | 17,946,374 |
| 2009-03-16 | 2009-03-12 | 2.604 | 6,581,866 | +317,422 | 3.85% | 17,139,027 |
| 2009-03-13 | 2009-03-11 | 2.728 | 6,264,444 | +17,097 | 3.66% | 17,089,252 |
| 2009-03-12 | 2009-03-10 | 2.697 | 6,247,347 | -18,065 | 3.65% | 16,848,945 |
| 2009-03-11 | 2009-03-09 | 2.635 | 6,265,412 | +325,809 | 3.66% | 16,509,214 |
| 2009-03-10 | 2009-03-06 | 2.511 | 5,939,603 | +13,549 | 3.47% | 14,914,211 |
| 2009-03-09 | 2009-03-05 | 2.697 | 5,926,054 | +47,097 | 3.46% | 15,982,426 |
| 2009-03-06 | 2009-03-04 | 2.821 | 5,878,957 | +88,388 | 3.44% | 16,584,391 |
| 2009-03-05 | 2009-03-03 | 2.852 | 5,790,569 | +37,742 | 3.38% | 16,514,556 |
| 2009-03-04 | 2009-03-02 | 2.914 | 5,752,827 | -8,710 | 3.36% | 16,763,589 |
| 2009-03-03 | 2009-02-27 | 3.100 | 5,761,537 | +46,452 | 3.37% | 17,860,606 |
| 2009-03-02 | 2009-02-26 | 3.441 | 5,715,085 | -8,266,202 | 3.34% | 19,665,433 |
| 2009-02-27 | 2009-02-25 | 3.162 | 13,981,287 | -10,000 | 8.17% | 44,208,437 |
| 2009-02-26 | 2009-02-24 | 3.131 | 13,991,287 | +25,807 | 8.18% | 43,806,331 |
| 2009-02-25 | 2009-02-23 | 3.317 | 13,965,480 | +4,193 | 8.16% | 46,323,086 |
| 2009-02-24 | 2009-02-20 | 3.503 | 13,961,287 | +35,484 | 8.16% | 48,905,955 |
| 2009-02-23 | 2009-02-19 | 3.627 | 13,925,803 | +32,581 | 8.14% | 50,508,440 |
| 2009-02-20 | 2009-02-18 | 3.627 | 13,893,222 | -6,451 | 8.12% | 50,390,269 |
| 2009-02-19 | 2009-02-17 | 3.720 | 13,899,673 | -13,871 | 8.12% | 51,706,325 |
| 2009-02-18 | 2009-02-16 | 3.906 | 13,913,544 | -2,581 | 8.13% | 54,345,821 |
| 2009-02-17 | 2009-02-13 | 3.906 | 13,916,125 | +6,452 | 8.13% | 54,355,902 |
| 2009-02-16 | 2009-02-12 | 3.906 | 13,909,673 | +50,323 | 8.13% | 54,330,701 |
| 2009-02-13 | 2009-02-11 | 4.123 | 13,859,350 | -2,258 | 8.10% | 57,141,593 |
| 2009-02-12 | 2009-02-10 | 3.937 | 13,861,608 | +12,903 | 8.10% | 54,572,667 |
| 2009-02-11 | 2009-02-09 | 3.813 | 13,848,705 | +10,000 | 8.09% | 52,804,644 |
| 2009-02-10 | 2009-02-06 | 3.999 | 13,838,705 | -91,936 | 8.09% | 55,340,491 |
| 2009-02-09 | 2009-02-05 | 3.999 | 13,930,641 | +16,451 | 8.14% | 55,708,139 |
| 2009-02-06 | 2009-02-04 | 4.216 | 13,914,190 | -3,863,085 | 8.13% | 58,661,705 |
| 2009-02-02 | 2009-01-29 | 4.495 | 17,777,275 | +9,355 | 10.39% | 79,908,143 |
| 2009-01-23 | 2009-01-21 | 4.650 | 17,767,920 | +2,903 | 10.38% | 82,620,095 |
| 2009-01-19 | 2009-01-15 | 4.743 | 17,765,017 | +129,034 | 10.33% | 84,258,728 |
| 2009-01-16 | 2009-01-14 | 4.743 | 17,635,983 | -98,553 | 10.26% | 83,646,726 |
| 2009-01-15 | 2009-01-13 | 4.743 | 17,734,536 | +1,510 | 10.32% | 84,114,158 |
| 2009-01-14 | 2009-01-12 | 4.588 | 17,733,026 | +19,275 | 10.31% | 81,358,402 |
| 2009-01-13 | 2009-01-09 | 4.898 | 17,713,751 | -51,655 | 10.30% | 86,761,183 |
| 2009-01-12 | 2009-01-08 | 5.022 | 17,765,406 | -26,592 | 10.33% | 89,217,078 |
| 2009-01-09 | 2009-01-07 | 5.363 | 17,791,998 | -106,909 | 10.35% | 95,417,639 |
| 2009-01-08 | 2009-01-06 | 5.208 | 17,898,907 | -63,830 | 10.41% | 93,216,681 |
| 2009-01-07 | 2009-01-05 | 5.301 | 17,962,737 | -69,664 | 10.45% | 95,219,624 |
| 2009-01-06 | 2009-01-02 | 4.836 | 18,032,401 | -7,280 | 10.49% | 87,203,918 |
| 2009-01-05 | 2008-12-31 | 4.743 | 18,039,681 | -18,945 | 10.49% | 85,561,448 |
| 2009-01-02 | 2008-12-29 | 4.681 | 18,058,626 | +52,052 | 10.50% | 84,531,679 |
| 2008-12-30 | 2008-12-24 | 4.681 | 18,006,574 | -9,678 | 10.40% | 84,288,025 |
| 2008-12-29 | 2008-12-22 | 4.774 | 18,016,252 | +8,883,673 | 10.41% | 86,008,824 |
| 2008-12-22 | 2008-12-18 | 4.805 | 9,132,579 | +5,161 | 5.27% | 43,881,653 |
| 2008-12-19 | 2008-12-17 | 4.743 | 9,127,418 | +511,765 | 5.27% | 43,290,960 |
| 2008-12-18 | 2008-12-16 | 4.836 | 8,615,653 | +12,581 | 4.98% | 41,664,928 |
| 2008-12-15 | 2008-12-11 | 4.991 | 8,603,072 | -10,496,061 | 4.97% | 42,937,552 |
| 2008-12-12 | 2008-12-10 | 4.960 | 19,099,133 | -525,301 | 11.03% | 94,730,860 |
| 2008-12-11 | 2008-12-09 | 4.867 | 19,624,434 | +12,904 | 11.33% | 95,511,273 |
| 2008-12-10 | 2008-12-08 | 5.115 | 19,611,530 | -5,807 | 11.33% | 100,312,086 |
| 2008-12-09 | 2008-12-05 | 5.022 | 19,617,337 | +614,231 | 11.33% | 98,517,393 |
| 2008-12-08 | 2008-12-04 | 5.363 | 19,003,106 | +21,291 | 10.98% | 101,912,754 |
| 2008-12-05 | 2008-12-03 | 5.301 | 18,981,815 | -1,436,787 | 10.96% | 100,621,709 |
| 2008-12-04 | 2008-12-02 | 5.890 | 20,418,602 | +1,436,787 | 11.79% | 120,264,499 |
| 2008-12-03 | 2008-12-01 | 6.014 | 18,981,815 | -1,515,175 | 10.96% | 114,155,623 |
| 2008-12-02 | 2008-11-28 | 5.890 | 20,496,990 | +7,742 | 11.84% | 120,726,201 |
| 2008-11-28 | 2008-11-26 | 5.890 | 20,489,248 | +1,515,175 | 11.83% | 120,680,601 |
| 2008-11-26 | 2008-11-24 | 6.014 | 18,974,073 | +3,548 | 10.96% | 114,109,063 |
| 2008-11-25 | 2008-11-21 | 5.890 | 18,970,525 | +10,514,448 | 10.95% | 111,735,401 |
| 2008-11-24 | 2008-11-20 | 5.890 | 8,456,077 | -10,510,980 | 4.88% | 49,805,852 |
| 2008-11-21 | 2008-11-19 | 6.138 | 18,967,057 | -1,453,164 | 10.95% | 116,418,763 |
| 2008-11-14 | 2008-11-12 | 6.386 | 20,420,221 | +323 | 11.79% | 130,402,375 |
| 2008-11-13 | 2008-11-11 | 6.634 | 20,419,898 | +3,225 | 11.79% | 135,464,402 |
| 2008-11-12 | 2008-11-10 | 6.820 | 20,416,673 | -53,613 | 11.79% | 139,240,475 |
| 2008-11-10 | 2008-11-06 | 7.750 | 20,470,286 | -323 | 11.82% | 158,643,310 |
| 2008-11-07 | 2008-11-05 | 6.789 | 20,470,609 | +5,162 | 11.82% | 138,973,732 |
| 2008-11-06 | 2008-11-04 | 6.820 | 20,465,447 | +1,613 | 11.82% | 139,573,111 |
| 2008-11-05 | 2008-11-03 | 7.750 | 20,463,834 | +1,454,400 | 11.82% | 158,593,307 |
| 2008-11-04 | 2008-10-31 | 7.905 | 19,009,434 | -7,097 | 10.98% | 150,268,243 |
| 2008-10-31 | 2008-10-29 | 8.339 | 19,016,531 | -1,454,410 | 10.98% | 158,577,446 |
| 2008-10-29 | 2008-10-27 | 8.308 | 20,470,941 | -1,619,692 | 11.70% | 170,071,070 |
| 2008-10-28 | 2008-10-24 | 8.370 | 22,090,633 | -16,129 | 12.63% | 184,896,959 |
| 2008-10-27 | 2008-10-23 | 8.680 | 22,106,762 | -357,745 | 12.64% | 191,884,993 |
| 2008-10-24 | 2008-10-22 | 8.680 | 22,464,507 | +9,032 | 12.84% | 194,990,192 |
| 2008-10-21 | 2008-10-17 | 9.300 | 22,455,475 | +2,581 | 12.84% | 208,834,066 |
| 2008-10-15 | 2008-10-13 | 10.075 | 22,452,894 | +3,226 | 12.84% | 226,210,901 |
| 2008-10-14 | 2008-10-10 | 9.920 | 22,449,668 | +1,044,864 | 12.84% | 222,698,732 |
| 2008-10-13 | 2008-10-09 | 9.920 | 21,404,804 | +468,455 | 12.24% | 212,333,773 |
| 2008-10-09 | 2008-10-06 | 10.974 | 20,936,349 | +99,356 | 11.97% | 229,753,457 |
| 2008-10-08 | 2008-10-03 | 11.005 | 20,836,993 | +12,141,640 | 11.91% | 229,309,075 |
| 2008-10-03 | 2008-09-30 | 11.223 | 8,695,353 | -12,029,402 | 4.97% | 97,584,443 |
| 2008-10-02 | 2008-09-29 | 10.568 | 20,724,755 | -1,035,081 | 11.92% | 219,018,084 |
| 2008-09-29 | 2008-09-25 | 9.976 | 21,759,836 | +801 | 12.51% | 217,068,331 |
| 2008-09-26 | 2008-09-24 | 9.976 | 21,759,035 | -641 | 12.51% | 217,060,341 |
| 2008-09-25 | 2008-09-23 | 10.069 | 21,759,676 | -417,016 | 12.51% | 219,101,736 |
| 2008-09-22 | 2008-09-18 | 10.287 | 22,176,692 | -962 | 12.75% | 228,140,073 |
| 2008-09-12 | 2008-09-10 | 10.287 | 22,177,654 | +12,073,809 | 12.75% | 228,149,969 |
| 2008-09-11 | 2008-09-09 | 10.287 | 10,103,845 | -12,073,408 | 5.81% | 103,942,100 |
| 2008-09-02 | 2008-08-29 | 11.846 | 22,177,253 | -1,283 | 12.75% | 262,713,396 |
| 2008-09-01 | 2008-08-28 | 11.223 | 22,178,536 | -2,246 | 12.75% | 248,900,774 |
| 2008-08-29 | 2008-08-27 | 10.973 | 22,180,782 | -1,604 | 12.75% | 243,394,292 |
| 2008-08-28 | 2008-08-26 | 10.568 | 22,182,386 | -17,643 | 12.75% | 234,422,249 |
| 2008-08-27 | 2008-08-25 | 10.007 | 22,200,029 | -12,831 | 12.76% | 222,151,600 |
| 2008-08-25 | 2008-08-20 | 10.599 | 22,212,860 | -198,243 | 12.77% | 235,436,757 |
| 2008-08-14 | 2008-08-12 | 10.599 | 22,411,103 | -17,322 | 12.89% | 237,537,959 |
| 2008-08-13 | 2008-08-11 | 11.223 | 22,428,425 | -4,170 | 12.90% | 251,705,178 |
| 2008-08-04 | 2008-07-31 | 13.872 | 22,432,595 | -1,283 | 12.90% | 311,193,415 |
| 2008-07-31 | 2008-07-29 | 12.158 | 22,433,878 | +2,245 | 12.90% | 272,746,906 |
| 2008-07-30 | 2008-07-28 | 11.534 | 22,431,633 | +38,815 | 12.90% | 258,733,990 |
| 2008-07-24 | 2008-07-22 | 12.470 | 22,392,818 | +1,323 | 12.88% | 279,228,416 |
| 2008-07-22 | 2008-07-18 | 12.470 | 22,391,495 | +20,851 | 12.87% | 279,211,919 |
| 2008-07-21 | 2008-07-17 | 12.750 | 22,370,644 | +32,078 | 12.86% | 285,228,334 |
| 2008-07-18 | 2008-07-16 | 12.470 | 22,338,566 | -1,925 | 12.84% | 278,551,918 |
| 2008-07-17 | 2008-07-15 | 12.407 | 22,340,491 | -3,208 | 12.85% | 277,183,042 |
| 2008-07-16 | 2008-07-14 | 12.812 | 22,343,699 | +7,378 | 12.85% | 286,277,862 |
| 2008-07-15 | 2008-07-11 | 12.844 | 22,336,321 | +18,285 | 12.84% | 286,879,642 |
| 2008-07-14 | 2008-07-10 | 12.220 | 22,318,036 | +20,530 | 12.83% | 272,730,000 |
| 2008-07-11 | 2008-07-09 | 11.908 | 22,297,506 | +27,908 | 12.82% | 265,528,122 |
| 2008-07-10 | 2008-07-08 | 11.908 | 22,269,598 | +32,078 | 12.80% | 265,195,782 |
| 2008-07-09 | 2008-07-07 | 12.002 | 22,237,520 | +32,078 | 12.79% | 266,893,473 |
| 2008-07-08 | 2008-07-04 | 11.784 | 22,205,442 | +41,862 | 12.77% | 261,662,866 |
| 2008-07-07 | 2008-07-03 | 12.625 | 22,163,580 | +32,514 | 12.74% | 279,824,545 |
| 2008-07-04 | 2008-07-02 | 14.776 | 22,131,066 | +27,587 | 12.73% | 327,017,916 |
| 2008-07-03 | 2008-06-30 | 16.055 | 22,103,479 | +28,229 | 12.71% | 354,861,379 |
| 2008-07-02 | 2008-06-27 | 15.431 | 22,075,250 | +3,390,887 | 12.69% | 340,644,751 |
| 2008-06-30 | 2008-06-26 | 15.587 | 18,684,363 | +28,550 | 13.43% | 291,232,053 |
| 2008-06-27 | 2008-06-25 | 15.275 | 18,655,813 | +38,814 | 13.41% | 284,971,305 |
| 2008-06-26 | 2008-06-24 | 14.963 | 18,616,999 | +21,813 | 13.38% | 278,574,772 |
| 2008-06-25 | 2008-06-23 | 14.963 | 18,595,186 | -42,343 | 13.36% | 278,248,374 |
| 2008-06-23 | 2008-06-19 | 12.314 | 18,637,529 | -8,019 | 13.40% | 229,496,623 |
| 2008-06-19 | 2008-06-17 | 12.781 | 18,645,548 | -64,157 | 13.40% | 238,314,178 |
| 2008-06-18 | 2008-06-16 | 12.937 | 18,709,705 | -962 | 13.45% | 242,050,458 |
| 2008-06-17 | 2008-06-13 | 11.940 | 18,710,667 | -114,198 | 13.45% | 223,397,812 |
| 2008-06-16 | 2008-06-12 | 11.846 | 18,824,865 | -1,604 | 13.53% | 223,000,758 |
| 2008-06-11 | 2008-06-06 | 13.405 | 18,826,469 | -1,925 | 13.53% | 252,364,464 |
| 2008-06-10 | 2008-06-05 | 13.405 | 18,828,394 | +3,945,932 | 13.53% | 252,390,268 |
| 2008-06-06 | 2008-06-04 | 13.093 | 14,882,462 | +2,566 | 10.70% | 194,856,521 |
| 2008-06-04 | 2008-06-02 | 13.405 | 14,879,896 | -1,283 | 10.69% | 199,461,565 |
| 2008-06-03 | 2008-05-30 | 13.405 | 14,881,179 | -9,623 | 10.70% | 199,478,764 |
| 2008-06-02 | 2008-05-29 | 13.124 | 14,890,802 | +8,340 | 10.70% | 195,429,921 |
| 2008-05-30 | 2008-05-28 | 15.752 | 14,882,462 | -7,378 | 10.70% | 234,430,414 |
| 2008-05-29 | 2008-05-27 | 15.388 | 14,889,840 | +854,899 | 10.70% | 229,126,438 |
| 2008-05-28 | 2008-05-26 | 14.892 | 14,034,941 | +1,813 | 10.71% | 209,004,350 |
| 2008-05-27 | 2008-05-23 | 16.182 | 14,033,128 | -1,813 | 10.71% | 227,088,722 |
| 2008-05-26 | 2008-05-22 | 16.215 | 14,034,941 | -3,390,386 | 10.71% | 227,582,514 |
| 2008-05-23 | 2008-05-21 | 16.215 | 17,425,327 | -14,202 | 13.30% | 282,559,060 |
| 2008-05-22 | 2008-05-20 | 16.215 | 17,439,529 | -907 | 13.31% | 282,789,351 |
| 2008-05-21 | 2008-05-19 | 17.043 | 17,440,436 | -199 | 13.31% | 297,232,837 |
| 2008-05-16 | 2008-05-14 | 17.175 | 17,440,635 | +47,744 | 13.31% | 299,544,860 |
| 2008-05-14 | 2008-05-09 | 17.274 | 17,392,891 | -604 | 13.27% | 300,451,584 |
| 2008-05-09 | 2008-05-07 | 17.870 | 17,393,495 | -3,022 | 13.27% | 310,822,777 |
| 2008-05-08 | 2008-05-06 | 18.201 | 17,396,517 | -604 | 13.27% | 316,633,758 |
| 2008-05-06 | 2008-05-02 | 17.870 | 17,397,121 | -18,131 | 13.27% | 310,887,574 |
| 2008-05-05 | 2008-04-30 | 17.374 | 17,415,252 | -12,450 | 13.29% | 302,566,810 |
| 2008-05-02 | 2008-04-29 | 17.374 | 17,427,702 | -15,109 | 13.30% | 302,783,112 |
| 2008-04-30 | 2008-04-28 | 17.274 | 17,442,811 | -3,626 | 13.31% | 301,313,922 |
| 2008-04-29 | 2008-04-25 | 17.208 | 17,446,437 | -30,218 | 13.31% | 300,221,859 |
| 2008-04-28 | 2008-04-24 | 17.175 | 17,476,655 | -4,533 | 13.33% | 300,163,507 |
| 2008-04-25 | 2008-04-23 | 17.208 | 17,481,188 | -1,511 | 13.34% | 300,819,862 |
| 2008-04-24 | 2008-04-22 | 17.208 | 17,482,699 | -16,620 | 13.34% | 300,845,863 |
| 2008-04-23 | 2008-04-21 | 17.208 | 17,499,319 | -9,066 | 13.35% | 301,131,864 |
| 2008-04-22 | 2008-04-18 | 16.877 | 17,508,385 | -22,361 | 13.36% | 295,493,876 |
| 2008-04-21 | 2008-04-17 | 17.043 | 17,530,746 | -14,505 | 13.38% | 298,771,967 |
| 2008-04-18 | 2008-04-16 | 16.712 | 17,545,251 | +488,628 | 13.39% | 293,212,975 |
| 2008-04-15 | 2008-04-11 | 17.274 | 17,056,623 | +2,417 | 13.01% | 294,642,760 |
| 2008-04-11 | 2008-04-09 | 17.374 | 17,054,206 | +1,511 | 13.01% | 296,294,117 |
| 2008-04-07 | 2008-04-02 | 18.201 | 17,052,695 | -145,047 | 13.01% | 310,375,859 |
| 2008-04-02 | 2008-03-31 | 19.823 | 17,197,742 | -6,875 | 13.12% | 340,902,724 |
| 2008-04-01 | 2008-03-28 | 19.690 | 17,204,617 | -3,324 | 13.13% | 338,761,615 |
| 2008-03-28 | 2008-03-26 | 16.877 | 17,207,941 | +10,486 | 13.13% | 290,423,199 |
| 2008-03-27 | 2008-03-25 | 16.646 | 17,197,455 | +1,813 | 13.12% | 286,262,452 |
| 2008-03-20 | 2008-03-18 | 16.546 | 17,195,642 | +3,022 | 13.12% | 284,525,123 |
| 2008-03-12 | 2008-03-10 | 19.823 | 17,192,620 | +2,115 | 13.12% | 340,801,193 |
| 2008-03-11 | 2008-03-07 | 20.517 | 17,190,505 | +200 | 13.12% | 352,705,754 |
| 2008-03-06 | 2008-03-04 | 20.517 | 17,190,305 | +3,022 | 13.12% | 352,701,650 |
| 2008-02-26 | 2008-02-22 | 20.286 | 17,187,283 | -5,440 | 13.11% | 348,658,231 |
| 2008-02-22 | 2008-02-20 | 21.113 | 17,192,723 | +15,714 | 13.12% | 362,992,427 |
| 2008-02-21 | 2008-02-19 | 20.054 | 17,177,009 | -1,209 | 13.11% | 344,470,779 |
| 2008-02-20 | 2008-02-18 | 20.021 | 17,178,218 | -299,764 | 13.11% | 343,926,551 |
| 2008-02-19 | 2008-02-15 | 19.889 | 17,477,982 | -3,022 | 13.34% | 347,614,577 |
| 2008-02-18 | 2008-02-14 | 19.856 | 17,481,004 | +19,642 | 13.34% | 347,096,187 |
| 2008-02-11 | 2008-02-04 | 20.815 | 17,461,362 | -14,505 | 13.32% | 363,463,648 |
| 2008-02-04 | 2008-01-31 | 22.669 | 17,475,867 | -189,165 | 13.33% | 396,151,699 |
| 2008-02-01 | 2008-01-30 | 19.194 | 17,665,032 | -10,275 | 13.48% | 339,058,505 |
| 2008-01-31 | 2008-01-29 | 19.194 | 17,675,307 | -10,576 | 13.49% | 339,255,720 |
| 2008-01-29 | 2008-01-25 | 19.194 | 17,685,883 | -93,978 | 13.49% | 339,458,714 |
| 2008-01-28 | 2008-01-24 | 19.525 | 17,779,861 | -120,269 | 13.57% | 347,146,342 |
| 2008-01-24 | 2008-01-22 | 18.863 | 17,900,130 | +3,022 | 13.66% | 337,647,284 |
| 2008-01-23 | 2008-01-21 | 21.808 | 17,897,108 | +2,116 | 13.65% | 390,301,746 |
| 2008-01-22 | 2008-01-18 | 22.669 | 17,894,992 | -738,160 | 13.65% | 405,652,634 |
| 2008-01-18 | 2008-01-16 | 22.503 | 18,633,152 | +761,286 | 14.22% | 419,302,508 |
| 2008-01-17 | 2008-01-15 | 22.834 | 17,871,866 | +15,713 | 13.64% | 408,085,544 |
| 2008-01-16 | 2008-01-14 | 23.132 | 17,856,153 | +302 | 13.62% | 413,044,929 |
| 2008-01-15 | 2008-01-11 | 23.099 | 17,855,851 | -906 | 13.62% | 412,447,045 |
| 2008-01-14 | 2008-01-10 | 22.635 | 17,856,757 | +22,059 | 13.62% | 404,194,975 |
| 2008-01-09 | 2008-01-07 | 23.165 | 17,834,698 | +1,196 | 13.61% | 413,138,834 |
| 2008-01-04 | 2008-01-02 | 24.091 | 17,833,502 | +18,736 | 13.61% | 429,635,574 |
| 2008-01-02 | 2007-12-27 | 23.463 | 17,814,766 | +48 | 13.59% | 417,982,960 |
| 2007-12-28 | 2007-12-24 | 23.496 | 17,814,718 | -468,449 | 13.59% | 418,571,371 |
| 2007-12-27 | 2007-12-20 | 22.437 | 18,283,167 | +796,671 | 13.95% | 410,216,703 |
| 2007-12-20 | 2007-12-18 | 22.503 | 17,486,496 | +3,022 | 13.34% | 393,499,265 |
| 2007-12-18 | 2007-12-14 | 22.503 | 17,483,474 | -3,627 | 13.34% | 393,431,261 |
| 2007-12-14 | 2007-12-12 | 23.165 | 17,487,101 | +55,904 | 13.34% | 405,086,788 |
| 2007-12-13 | 2007-12-11 | 23.827 | 17,431,197 | +10,274 | 13.30% | 415,328,686 |
| 2007-12-12 | 2007-12-10 | 22.834 | 17,420,923 | +1,810,671 | 13.29% | 397,788,728 |
| 2007-12-10 | 2007-12-06 | 23.496 | 15,610,252 | +13,296 | 11.91% | 366,775,639 |
| 2007-12-07 | 2007-12-05 | 22.503 | 15,596,956 | -1,279,224 | 11.90% | 350,978,877 |
| 2007-12-06 | 2007-12-04 | 23.165 | 16,876,180 | +11,482 | 12.88% | 390,934,869 |
| 2007-12-05 | 2007-12-03 | 22.834 | 16,864,698 | -1,510 | 12.87% | 385,087,906 |
| 2007-12-03 | 2007-11-29 | 22.503 | 16,866,208 | +6,345 | 12.87% | 379,540,901 |
| 2007-11-30 | 2007-11-28 | 22.172 | 16,859,863 | -302 | 12.86% | 373,818,736 |
| 2007-11-29 | 2007-11-27 | 22.007 | 16,860,165 | +30,520 | 12.86% | 371,035,689 |
| 2007-11-28 | 2007-11-26 | 22.172 | 16,829,645 | +4,181 | 12.84% | 373,148,739 |
| 2007-11-27 | 2007-11-23 | 21.411 | 16,825,464 | -109,994 | 12.84% | 360,249,636 |
| 2007-11-26 | 2007-11-22 | 20.848 | 16,935,458 | -15,109 | 12.92% | 353,077,234 |
| 2007-11-23 | 2007-11-21 | 21.279 | 16,950,567 | -45,025 | 12.93% | 360,684,453 |
| 2007-11-22 | 2007-11-20 | 21.179 | 16,995,592 | -94,885 | 12.97% | 359,955,232 |
| 2007-11-21 | 2007-11-19 | 21.510 | 17,090,477 | -605 | 13.04% | 367,620,533 |
| 2007-11-20 | 2007-11-16 | 20.683 | 17,091,082 | -2,417 | 13.04% | 353,493,795 |
| 2007-11-16 | 2007-11-14 | 20.517 | 17,093,499 | +6,044 | 13.04% | 350,715,436 |
| 2007-11-14 | 2007-11-12 | 20.187 | 17,087,455 | +518,072 | 13.04% | 344,936,728 |
| 2007-11-12 | 2007-11-08 | 20.848 | 16,569,383 | -3,626 | 12.64% | 345,445,155 |
| 2007-11-08 | 2007-11-06 | 20.385 | 16,573,009 | +7,091 | 12.64% | 337,842,513 |
| 2007-11-07 | 2007-11-05 | 20.517 | 16,565,918 | +6,044 | 12.64% | 339,890,806 |
| 2007-11-02 | 2007-10-31 | 20.848 | 16,559,874 | +15,109 | 12.63% | 345,246,908 |
| 2007-11-01 | 2007-10-30 | 20.848 | 16,544,765 | +924,896 | 12.62% | 344,931,909 |
| 2007-10-30 | 2007-10-26 | 21.345 | 15,619,869 | -1,910 | 11.92% | 333,402,861 |
| 2007-10-29 | 2007-10-25 | 20.848 | 15,621,779 | +30 | 11.92% | 325,689,126 |
| 2007-10-26 | 2007-10-24 | 20.517 | 15,621,749 | +7,252 | 11.92% | 320,518,842 |
| 2007-10-25 | 2007-10-23 | 20.782 | 15,614,497 | +2,418 | 11.91% | 324,503,856 |
| 2007-10-24 | 2007-10-22 | 20.352 | 15,612,079 | -604 | 11.91% | 317,737,209 |
| 2007-10-22 | 2007-10-17 | 20.352 | 15,612,683 | +1,510 | 11.91% | 317,749,501 |
| 2007-10-18 | 2007-10-16 | 20.517 | 15,611,173 | -1,813 | 11.91% | 320,301,849 |
| 2007-10-16 | 2007-10-12 | 21.510 | 15,612,986 | +1,511 | 11.91% | 335,839,324 |
| 2007-10-12 | 2007-10-10 | 21.510 | 15,611,475 | -2,417 | 11.91% | 335,806,822 |
| 2007-10-11 | 2007-10-09 | 21.246 | 15,613,892 | -1,511 | 11.91% | 331,725,165 |
| 2007-10-09 | 2007-10-05 | 21.179 | 15,615,403 | +539,394 | 11.91% | 330,723,756 |
| 2007-10-08 | 2007-10-04 | 21.179 | 15,076,009 | +604 | 11.50% | 319,299,753 |
| 2007-10-05 | 2007-10-03 | 21.312 | 15,075,405 | -48 | 11.50% | 321,282,504 |
| 2007-10-03 | 2007-09-28 | 22.240 | 15,075,453 | +45,683 | 11.50% | 335,270,572 |
| 2007-10-02 | 2007-09-27 | 21.576 | 15,029,770 | +2,410 | 11.50% | 324,276,856 |
| 2007-09-28 | 2007-09-25 | 21.576 | 15,027,360 | +904 | 11.50% | 324,224,858 |
| 2007-09-27 | 2007-09-24 | 21.908 | 15,026,456 | +96 | 11.50% | 329,193,129 |
| 2007-09-25 | 2007-09-21 | 22.837 | 15,026,360 | -2,353 | 11.50% | 343,156,706 |
| 2007-09-24 | 2007-09-20 | 23.069 | 15,028,713 | +1,928 | 11.50% | 346,702,408 |
| 2007-09-21 | 2007-09-19 | 23.069 | 15,026,785 | +6,929 | 11.50% | 346,657,930 |
| 2007-09-20 | 2007-09-18 | 23.069 | 15,019,856 | +10,593 | 11.49% | 346,498,083 |
| 2007-09-19 | 2007-09-17 | 23.235 | 15,009,263 | +14,159 | 11.49% | 348,744,743 |
| 2007-09-18 | 2007-09-14 | 23.103 | 14,995,104 | +17,172 | 11.48% | 346,424,807 |
| 2007-09-17 | 2007-09-13 | 23.169 | 14,977,932 | +7,833 | 11.46% | 347,022,424 |
| 2007-09-14 | 2007-09-12 | 23.567 | 14,970,099 | +1,205 | 11.46% | 352,803,824 |
| 2007-09-13 | 2007-09-11 | 23.235 | 14,968,894 | +603 | 11.46% | 347,806,757 |
| 2007-09-12 | 2007-09-10 | 23.567 | 14,968,291 | +10,845 | 11.46% | 352,761,214 |
| 2007-09-11 | 2007-09-07 | 23.733 | 14,957,446 | -358 | 11.45% | 354,988,061 |
| 2007-09-07 | 2007-09-05 | 23.235 | 14,957,804 | +60,254 | 11.45% | 347,549,078 |
| 2007-09-06 | 2007-09-04 | 23.235 | 14,897,550 | +31,030 | 11.40% | 346,149,058 |
| 2007-09-04 | 2007-08-31 | 23.235 | 14,866,520 | -603 | 11.38% | 345,428,066 |
| 2007-09-03 | 2007-08-30 | 21.908 | 14,867,123 | -3,012 | 11.38% | 325,702,530 |
| 2007-08-31 | 2007-08-29 | 20.912 | 14,870,135 | +67,784 | 11.38% | 310,960,856 |
| 2007-08-30 | 2007-08-28 | 22.240 | 14,802,351 | +29,826 | 11.33% | 329,196,920 |
| 2007-08-29 | 2007-08-27 | 21.908 | 14,772,525 | -3,013 | 11.31% | 323,630,118 |
| 2007-08-24 | 2007-08-22 | 22.571 | 14,775,538 | -6,025 | 11.31% | 333,505,099 |
| 2007-08-22 | 2007-08-20 | 23.235 | 14,781,563 | +2,502,614 | 11.31% | 343,454,065 |
| 2007-08-21 | 2007-08-17 | 19.285 | 12,278,949 | +2,410 | 9.40% | 236,803,213 |
| 2007-08-20 | 2007-08-16 | 20.580 | 12,276,539 | -5,724 | 9.40% | 252,649,184 |
| 2007-08-17 | 2007-08-15 | 21.908 | 12,282,263 | -3,012 | 9.40% | 269,074,530 |
| 2007-08-16 | 2007-08-14 | 22.074 | 12,285,275 | -197,932 | 9.40% | 271,179,459 |
| 2007-08-14 | 2007-08-10 | 23.235 | 12,483,207 | +1,356 | 9.55% | 290,051,072 |
| 2007-08-13 | 2007-08-09 | 22.538 | 12,481,851 | -19,281 | 9.55% | 281,318,978 |
| 2007-08-10 | 2007-08-08 | 22.240 | 12,501,132 | -48 | 9.57% | 278,018,954 |
| 2007-08-09 | 2007-08-07 | 21.576 | 12,501,180 | +1,506 | 9.57% | 269,720,917 |
| 2007-08-08 | 2007-08-06 | 22.903 | 12,499,674 | -51,430 | 9.57% | 286,284,635 |
| 2007-08-07 | 2007-08-03 | 25.227 | 12,551,104 | -49,709 | 9.61% | 316,625,423 |
| 2007-08-06 | 2007-08-02 | 26.555 | 12,600,813 | +8,737 | 9.64% | 334,609,923 |
| 2007-08-02 | 2007-07-31 | 28.214 | 12,592,076 | -72,304 | 9.64% | 355,276,535 |
| 2007-08-01 | 2007-07-30 | 27.882 | 12,664,380 | -8,688 | 9.69% | 353,112,817 |
| 2007-07-30 | 2007-07-26 | 27.882 | 12,673,068 | -4,218 | 9.70% | 353,355,059 |
| 2007-07-27 | 2007-07-25 | 28.281 | 12,677,286 | -4,519 | 9.70% | 358,522,276 |
| 2007-07-26 | 2007-07-24 | 28.546 | 12,681,805 | -22,896 | 9.71% | 362,017,683 |
| 2007-07-25 | 2007-07-23 | 27.517 | 12,704,701 | -1,687 | 9.72% | 349,598,243 |
| 2007-07-24 | 2007-07-20 | 27.484 | 12,706,388 | -603 | 9.72% | 349,222,898 |
| 2007-07-23 | 2007-07-19 | 26.820 | 12,706,991 | +3,917 | 9.72% | 340,803,735 |
| 2007-07-20 | 2007-07-18 | 27.218 | 12,703,074 | +4,519 | 9.72% | 345,758,561 |
| 2007-07-19 | 2007-07-17 | 26.887 | 12,698,555 | -1,507 | 9.72% | 341,420,493 |
| 2007-07-17 | 2007-07-13 | 27.152 | 12,700,062 | +603 | 9.72% | 344,833,466 |
| 2007-07-16 | 2007-07-12 | 27.484 | 12,699,459 | +3,013 | 9.72% | 349,032,461 |
| 2007-07-13 | 2007-07-11 | 28.214 | 12,696,446 | -28,319 | 9.72% | 358,221,260 |
| 2007-07-12 | 2007-07-10 | 28.015 | 12,724,765 | +5,422 | 9.74% | 356,486,000 |
| 2007-07-11 | 2007-07-09 | 27.053 | 12,719,343 | +603 | 9.73% | 344,090,395 |
| 2007-07-10 | 2007-07-06 | 24.829 | 12,718,740 | +3,916 | 9.73% | 315,788,238 |
| 2007-07-09 | 2007-07-05 | 24.563 | 12,714,824 | -2,765 | 9.73% | 312,314,634 |
| 2007-07-06 | 2007-07-04 | 24.231 | 12,717,589 | +5,121 | 9.73% | 308,161,165 |
| 2007-07-05 | 2007-07-03 | 24.065 | 12,712,468 | +4,821 | 9.73% | 305,927,235 |
| 2007-07-04 | 2007-06-29 | 24.895 | 12,707,647 | -15,064 | 9.73% | 316,356,431 |
| 2007-07-03 | 2007-06-28 | 23.235 | 12,722,711 | +5,423 | 9.74% | 295,616,019 |
| 2007-06-29 | 2007-06-27 | 23.169 | 12,717,288 | +4,820 | 9.73% | 294,645,757 |
| 2007-06-26 | 2007-06-22 | 25.061 | 12,712,468 | 9.73% | 318,586,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy