History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,110,573 | +0 | 0.23% | 766,295 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,110,573 | +35,000 | 0.23% | 766,295 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,075,573 | -600 | 0.22% | 752,901 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,076,173 | +5,000 | 0.22% | 721,036 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,071,173 | +6,000 | 0.22% | 717,686 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,065,173 | -2,000 | 0.22% | 703,014 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,067,173 | -10,000 | 0.22% | 715,006 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,077,173 | -130,000 | 0.22% | 732,478 |
| 2025-08-08 | 2025-08-06 | 0.670 | 1,207,173 | +1,000 | 0.24% | 808,806 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,206,173 | +3,000 | 0.24% | 820,198 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,203,173 | +5,000 | 0.24% | 818,158 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,198,173 | +69,000 | 0.24% | 814,758 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,129,173 | +30,000 | 0.23% | 745,254 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,099,173 | +100,000 | 0.22% | 714,462 |
| 2025-07-28 | 2025-07-24 | 0.620 | 999,173 | -85,000 | 0.20% | 619,487 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,084,173 | -60,000 | 0.22% | 683,029 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,144,173 | -3,000 | 0.23% | 709,387 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,147,173 | +10,000 | 0.23% | 688,304 |
| 2025-06-19 | 2025-06-17 | 0.610 | 1,137,173 | -96,000 | 0.23% | 693,676 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,233,173 | -74,000 | 0.25% | 739,904 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,307,173 | -327,000 | 0.27% | 784,304 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,634,173 | -136,000 | 0.33% | 980,504 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,770,173 | -28,000 | 0.36% | 1,062,104 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,798,173 | -722,000 | 0.36% | 1,078,904 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2,520,173 | -473,000 | 0.51% | 1,512,104 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,993,173 | -39,000 | 0.61% | 1,795,904 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,032,173 | -81,000 | 0.61% | 1,819,304 |
| 2025-06-06 | 2025-06-04 | 0.590 | 3,113,173 | +25,000 | 0.63% | 1,836,772 |
| 2025-06-05 | 2025-06-03 | 0.600 | 3,088,173 | +15,000 | 0.63% | 1,852,904 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,073,173 | +88,000 | 0.62% | 1,905,367 |
| 2025-06-03 | 2025-05-30 | 0.630 | 2,985,173 | +281,000 | 0.61% | 1,880,659 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,704,173 | +456,000 | 0.55% | 1,730,671 |
| 2025-05-20 | 2025-05-16 | 0.460 | 2,248,173 | -313,000 | 0.46% | 1,034,160 |
| 2025-05-15 | 2025-05-13 | 0.465 | 2,561,173 | -441,000 | 0.52% | 1,190,945 |
| 2025-05-07 | 2025-05-02 | 0.395 | 3,002,173 | +1,000 | 0.61% | 1,185,858 |
| 2025-05-02 | 2025-04-29 | 0.410 | 3,001,173 | +1,000 | 0.61% | 1,230,481 |
| 2025-04-30 | 2025-04-28 | 0.410 | 3,000,173 | +2,000 | 0.61% | 1,230,071 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,998,173 | -706,000 | 0.61% | 1,199,269 |
| 2025-04-14 | 2025-04-10 | 0.400 | 3,704,173 | +2,000 | 0.75% | 1,481,669 |
| 2025-04-07 | 2025-04-02 | 0.410 | 3,702,173 | +1,000 | 0.75% | 1,517,891 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,701,173 | -1,000 | 0.75% | 1,424,952 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,702,173 | +1,000 | 0.75% | 1,480,869 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,701,173 | +1,000 | 0.75% | 1,517,481 |
| 2025-03-24 | 2025-03-20 | 0.420 | 3,700,173 | +1,000 | 0.75% | 1,554,073 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,699,173 | +2,000 | 0.75% | 1,479,669 |
| 2025-03-18 | 2025-03-14 | 0.415 | 3,697,173 | +1,000 | 0.75% | 1,534,327 |
| 2025-03-14 | 2025-03-12 | 0.420 | 3,696,173 | +1,000 | 0.75% | 1,552,393 |
| 2025-03-10 | 2025-03-06 | 0.455 | 3,695,173 | -5,000 | 0.75% | 1,681,304 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,700,173 | -21,000 | 0.75% | 1,535,572 |
| 2025-03-03 | 2025-02-27 | 0.410 | 3,721,173 | -56,000 | 0.75% | 1,525,681 |
| 2025-02-27 | 2025-02-25 | 0.420 | 3,777,173 | -236,000 | 0.77% | 1,586,413 |
| 2025-02-24 | 2025-02-20 | 0.405 | 4,013,173 | +6,000 | 0.81% | 1,625,335 |
| 2025-02-21 | 2025-02-19 | 0.405 | 4,007,173 | -9,000 | 0.81% | 1,622,905 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,016,173 | +1,000 | 0.81% | 1,646,631 |
| 2025-02-18 | 2025-02-14 | 0.440 | 4,015,173 | +1,000 | 0.81% | 1,766,676 |
| 2025-02-17 | 2025-02-13 | 0.440 | 4,014,173 | -21,000 | 0.81% | 1,766,236 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,035,173 | +1,000 | 0.82% | 1,735,124 |
| 2025-02-12 | 2025-02-10 | 0.420 | 4,034,173 | -2,000 | 0.82% | 1,694,353 |
| 2025-02-11 | 2025-02-07 | 0.450 | 4,036,173 | -17,000 | 0.82% | 1,816,278 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,053,173 | +2,000 | 0.82% | 1,783,396 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,051,173 | +1,000 | 0.82% | 1,701,493 |
| 2025-01-27 | 2025-01-23 | 0.450 | 4,050,173 | +1,000 | 0.82% | 1,822,578 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,049,173 | +1,000 | 0.82% | 1,822,128 |
| 2025-01-16 | 2025-01-14 | 0.470 | 4,048,173 | +30,000 | 0.82% | 1,902,641 |
| 2025-01-15 | 2025-01-13 | 0.480 | 4,018,173 | +4,000 | 0.81% | 1,928,723 |
| 2025-01-14 | 2025-01-10 | 2.450 | 4,014,173 | +32,000 | 0.81% | 9,833,482 |
| 2025-01-13 | 2025-01-09 | 2.495 | 3,982,173 | +2,129,307 | 0.81% | 9,934,085 |
| 2025-01-10 | 2025-01-08 | 2.540 | 1,852,866 | -53,839 | 0.84% | 4,705,516 |
| 2025-01-07 | 2025-01-03 | 2.517 | 1,906,705 | -82,762 | 0.87% | 4,799,393 |
| 2025-01-06 | 2025-01-02 | 2.495 | 1,989,467 | +1,335 | 0.91% | 4,963,002 |
| 2025-01-03 | 2024-12-31 | 2.629 | 1,988,132 | +26,697 | 0.91% | 5,227,762 |
| 2024-12-30 | 2024-12-24 | 1.820 | 1,961,435 | -92,550 | 0.89% | 3,570,621 |
| 2024-12-27 | 2024-12-20 | 1.798 | 2,053,985 | +4,449 | 0.94% | 3,692,938 |
| 2024-12-23 | 2024-12-19 | 1.753 | 2,049,536 | -4,004 | 0.93% | 3,592,815 |
| 2024-12-20 | 2024-12-18 | 1.820 | 2,053,540 | -202,454 | 0.94% | 3,738,290 |
| 2024-12-17 | 2024-12-13 | 1.663 | 2,255,994 | +889 | 1.03% | 3,751,927 |
| 2024-12-16 | 2024-12-12 | 1.618 | 2,255,105 | -25,362 | 1.03% | 3,649,085 |
| 2024-12-11 | 2024-12-09 | 1.618 | 2,280,467 | -16,908 | 1.04% | 3,690,125 |
| 2024-11-27 | 2024-11-25 | 1.618 | 2,297,375 | -4,895 | 1.05% | 3,717,484 |
| 2024-11-22 | 2024-11-20 | 1.708 | 2,302,270 | -68,078 | 1.05% | 3,932,372 |
| 2024-11-20 | 2024-11-18 | 1.731 | 2,370,348 | +445 | 1.08% | 4,101,924 |
| 2024-11-07 | 2024-11-05 | 1.843 | 2,369,903 | +445 | 1.08% | 4,367,462 |
| 2024-10-15 | 2024-10-10 | 1.910 | 2,369,458 | +445 | 1.08% | 4,526,398 |
| 2024-10-14 | 2024-10-09 | 1.978 | 2,369,013 | +5,340 | 1.08% | 4,685,273 |
| 2024-10-09 | 2024-10-07 | 2.247 | 2,363,673 | +26,697 | 1.08% | 5,312,172 |
| 2024-10-04 | 2024-10-02 | 2.023 | 2,336,976 | +445 | 1.07% | 4,726,956 |
| 2024-09-25 | 2024-09-23 | 1.731 | 2,336,531 | +445 | 1.06% | 4,043,403 |
| 2024-09-17 | 2024-09-13 | 1.753 | 2,336,086 | +445 | 1.06% | 4,095,135 |
| 2024-08-29 | 2024-08-27 | 1.775 | 2,335,641 | -2,670 | 1.06% | 4,146,846 |
| 2024-08-26 | 2024-08-22 | 1.820 | 2,338,311 | -142,385 | 1.07% | 4,256,690 |
| 2024-08-09 | 2024-08-07 | 1.820 | 2,480,696 | +445 | 1.13% | 4,515,890 |
| 2024-08-02 | 2024-07-31 | 1.843 | 2,480,251 | +445 | 1.13% | 4,570,821 |
| 2024-08-01 | 2024-07-30 | 1.910 | 2,479,806 | -4,450 | 1.13% | 4,737,196 |
| 2024-07-19 | 2024-07-17 | 2.045 | 2,484,256 | -8,009 | 1.13% | 5,080,688 |
| 2024-07-11 | 2024-07-09 | 2.000 | 2,492,265 | -445 | 1.14% | 4,985,044 |
| 2024-07-05 | 2024-07-03 | 1.978 | 2,492,710 | +445 | 1.14% | 4,929,912 |
| 2024-06-27 | 2024-06-25 | 2.090 | 2,492,265 | +890 | 1.14% | 5,209,091 |
| 2024-06-24 | 2024-06-20 | 2.090 | 2,491,375 | -85,431 | 1.14% | 5,207,231 |
| 2024-06-18 | 2024-06-14 | 2.023 | 2,576,806 | -40,936 | 1.17% | 5,212,055 |
| 2024-06-06 | 2024-06-04 | 2.045 | 2,617,742 | -78,312 | 1.19% | 5,353,687 |
| 2024-05-28 | 2024-05-24 | 1.820 | 2,696,054 | -36,041 | 1.23% | 4,907,930 |
| 2024-05-27 | 2024-05-23 | 1.843 | 2,732,095 | -79,647 | 1.25% | 5,034,941 |
| 2024-05-23 | 2024-05-21 | 1.820 | 2,811,742 | -47,165 | 1.28% | 5,118,530 |
| 2024-05-21 | 2024-05-17 | 1.798 | 2,858,907 | -156,179 | 1.30% | 5,140,138 |
| 2024-05-17 | 2024-05-14 | 1.753 | 3,015,086 | -53,395 | 1.37% | 5,285,415 |
| 2024-05-14 | 2024-05-10 | 1.798 | 3,068,481 | +890 | 1.40% | 5,516,939 |
| 2024-05-10 | 2024-05-08 | 1.708 | 3,067,591 | +445 | 1.40% | 5,239,572 |
| 2024-05-03 | 2024-04-30 | 1.753 | 3,067,146 | -67,633 | 1.40% | 5,376,675 |
| 2024-04-30 | 2024-04-26 | 1.753 | 3,134,779 | -10,679 | 1.43% | 5,495,235 |
| 2024-04-25 | 2024-04-23 | 1.753 | 3,145,458 | -22,247 | 1.43% | 5,513,955 |
| 2024-04-23 | 2024-04-19 | 1.753 | 3,167,705 | -31,147 | 1.44% | 5,552,954 |
| 2024-04-22 | 2024-04-18 | 1.753 | 3,198,852 | -1,335 | 1.46% | 5,607,555 |
| 2024-04-19 | 2024-04-17 | 1.731 | 3,200,187 | -15,129 | 1.46% | 5,537,973 |
| 2024-04-05 | 2024-04-02 | 1.865 | 3,215,316 | +445 | 1.47% | 5,997,725 |
| 2024-03-22 | 2024-03-20 | 2.045 | 3,214,871 | -57,844 | 1.47% | 6,574,908 |
| 2024-03-20 | 2024-03-18 | 1.978 | 3,272,715 | -93,885 | 1.49% | 6,472,553 |
| 2024-03-14 | 2024-03-12 | 2.023 | 3,366,600 | -43,160 | 1.53% | 6,809,556 |
| 2024-03-13 | 2024-03-11 | 1.955 | 3,409,760 | +31,146 | 1.55% | 6,666,960 |
| 2024-03-07 | 2024-03-05 | 2.068 | 3,378,614 | -445 | 1.54% | 6,985,720 |
| 2024-01-25 | 2024-01-23 | 2.023 | 3,379,059 | +445 | 1.54% | 6,834,756 |
| 2024-01-15 | 2024-01-11 | 2.202 | 3,378,614 | +890 | 1.54% | 7,441,310 |
| 2024-01-09 | 2024-01-05 | 2.697 | 3,377,724 | -3,559 | 1.54% | 9,109,408 |
| 2023-12-18 | 2023-12-14 | 2.158 | 3,381,283 | +445 | 1.54% | 7,295,205 |
| 2023-12-11 | 2023-12-07 | 2.247 | 3,380,838 | +445 | 1.54% | 7,598,172 |
| 2023-12-07 | 2023-12-05 | 2.247 | 3,380,393 | -1,780 | 1.54% | 7,597,172 |
| 2023-11-14 | 2023-11-10 | 2.360 | 3,382,173 | +445 | 1.54% | 7,981,231 |
| 2023-11-09 | 2023-11-07 | 2.450 | 3,381,728 | +445 | 1.54% | 8,284,188 |
| 2023-10-31 | 2023-10-27 | 2.854 | 3,381,283 | +445 | 1.54% | 9,650,949 |
| 2023-10-18 | 2023-10-16 | 2.562 | 3,380,838 | +445 | 1.54% | 8,661,916 |
| 2023-10-10 | 2023-10-06 | 2.832 | 3,380,393 | +444 | 1.54% | 9,572,437 |
| 2023-10-09 | 2023-10-05 | 2.585 | 3,379,949 | -444 | 1.54% | 8,735,600 |
| 2023-09-27 | 2023-09-25 | 2.809 | 3,380,393 | +444 | 1.54% | 9,496,465 |
| 2023-09-18 | 2023-09-14 | 3.034 | 3,379,949 | +445 | 1.54% | 10,254,835 |
| 2023-09-14 | 2023-09-12 | 2.944 | 3,379,504 | +445 | 1.54% | 9,949,678 |
| 2023-09-07 | 2023-09-05 | 3.214 | 3,379,059 | +4,005 | 1.54% | 10,859,669 |
| 2023-09-06 | 2023-09-04 | 3.259 | 3,375,054 | -30,702 | 1.54% | 10,998,501 |
| 2023-09-05 | 2023-08-31 | 3.281 | 3,405,756 | +890 | 1.55% | 11,175,093 |
| 2023-09-04 | 2023-08-30 | 3.169 | 3,404,866 | +445 | 1.55% | 10,789,564 |
| 2023-08-28 | 2023-08-24 | 3.461 | 3,404,421 | +890 | 1.55% | 11,782,806 |
| 2023-08-03 | 2023-08-01 | 3.753 | 3,403,531 | -4,005 | 1.55% | 12,774,119 |
| 2023-07-24 | 2023-07-20 | 3.776 | 3,407,536 | -47,610 | 1.55% | 12,865,732 |
| 2023-07-21 | 2023-07-19 | 3.821 | 3,455,146 | -445 | 1.57% | 13,200,795 |
| 2023-07-20 | 2023-07-18 | 3.821 | 3,455,591 | -7,564 | 1.57% | 13,202,495 |
| 2023-07-14 | 2023-07-12 | 3.978 | 3,463,155 | -4,450 | 1.58% | 13,776,216 |
| 2023-07-03 | 2023-06-29 | 4.000 | 3,467,605 | +445 | 1.58% | 13,871,850 |
| 2023-06-20 | 2023-06-16 | 4.382 | 3,467,160 | -2,224 | 1.58% | 15,194,739 |
| 2023-06-14 | 2023-06-12 | 4.270 | 3,469,384 | +445 | 1.58% | 14,814,627 |
| 2023-06-08 | 2023-06-06 | 4.113 | 3,468,939 | +445 | 1.58% | 14,266,995 |
| 2023-05-22 | 2023-05-18 | 4.360 | 3,468,494 | -18,244 | 1.58% | 15,122,634 |
| 2023-05-19 | 2023-05-17 | 4.270 | 3,486,738 | -444 | 1.59% | 14,888,731 |
| 2023-05-05 | 2023-05-03 | 4.270 | 3,487,182 | +444 | 1.59% | 14,890,627 |
| 2023-05-04 | 2023-05-02 | 4.270 | 3,486,738 | +445 | 1.59% | 14,888,731 |
| 2023-05-02 | 2023-04-27 | 4.450 | 3,486,293 | +445 | 1.59% | 15,513,644 |
| 2023-04-28 | 2023-04-26 | 4.450 | 3,485,848 | -7,564 | 1.59% | 15,511,664 |
| 2023-04-25 | 2023-04-21 | 4.517 | 3,493,412 | +1,780 | 1.59% | 15,780,858 |
| 2023-04-04 | 2023-03-31 | 4.967 | 3,491,632 | +4,450 | 1.59% | 17,342,252 |
| 2023-03-23 | 2023-03-21 | 5.057 | 3,487,182 | +2,224 | 1.59% | 17,633,637 |
| 2023-03-16 | 2023-03-14 | 5.281 | 3,484,958 | +445 | 1.59% | 18,405,608 |
| 2023-03-15 | 2023-03-13 | 4.922 | 3,484,513 | +445 | 1.59% | 17,150,270 |
| 2023-03-14 | 2023-03-10 | 5.079 | 3,484,068 | +1,780 | 1.59% | 17,696,192 |
| 2023-02-09 | 2023-02-07 | 5.843 | 3,482,288 | +33,372 | 1.59% | 20,348,050 |
| 2022-10-31 | 2022-10-27 | 5.888 | 3,448,916 | +1,779 | 1.57% | 20,308,071 |
| 2022-10-07 | 2022-10-05 | 6.293 | 3,447,137 | -445 | 1.57% | 21,692,087 |
| 2022-09-30 | 2022-09-28 | 6.315 | 3,447,582 | -889 | 1.57% | 21,772,369 |
| 2022-09-15 | 2022-09-13 | 6.315 | 3,448,471 | -445 | 1.57% | 21,777,983 |
| 2022-09-14 | 2022-09-09 | 6.180 | 3,448,916 | +445 | 1.57% | 21,315,723 |
| 2022-08-30 | 2022-08-26 | 6.315 | 3,448,471 | -445 | 1.57% | 21,777,983 |
| 2022-08-24 | 2022-08-22 | 6.315 | 3,448,916 | -445 | 1.57% | 21,780,793 |
| 2022-06-16 | 2022-06-14 | 6.315 | 3,449,361 | -890 | 1.57% | 21,783,604 |
| 2022-06-15 | 2022-06-13 | 6.315 | 3,450,251 | -890 | 1.57% | 21,789,224 |
| 2022-06-13 | 2022-06-09 | 6.429 | 3,451,141 | +48,514 | 1.57% | 22,187,117 |
| 2022-05-26 | 2022-05-24 | 6.406 | 3,402,627 | -439 | 1.57% | 21,797,653 |
| 2022-05-23 | 2022-05-19 | 6.406 | 3,403,066 | -439 | 1.57% | 21,800,465 |
| 2022-05-16 | 2022-05-12 | 6.383 | 3,403,505 | -1,754 | 1.57% | 21,725,686 |
| 2022-05-05 | 2022-05-03 | 6.406 | 3,405,259 | +521 | 1.57% | 21,814,514 |
| 2022-04-11 | 2022-04-07 | 6.383 | 3,404,738 | -141 | 1.57% | 21,733,557 |
| 2022-04-07 | 2022-04-04 | 6.383 | 3,404,879 | -438 | 1.57% | 21,734,457 |
| 2022-03-25 | 2022-03-23 | 6.178 | 3,405,317 | -878 | 1.57% | 21,038,555 |
| 2022-03-23 | 2022-03-21 | 6.361 | 3,406,195 | -3,070 | 1.57% | 21,665,204 |
| 2022-03-22 | 2022-03-18 | 6.110 | 3,409,265 | -877 | 1.58% | 20,829,777 |
| 2022-03-16 | 2022-03-14 | 5.927 | 3,410,142 | +877 | 1.58% | 20,213,191 |
| 2022-03-11 | 2022-03-09 | 6.064 | 3,409,265 | -439 | 1.58% | 20,674,331 |
| 2022-03-08 | 2022-03-04 | 6.155 | 3,409,704 | -15,352 | 1.58% | 20,987,926 |
| 2022-02-17 | 2022-02-15 | 5.950 | 3,425,056 | +5,702 | 1.58% | 20,379,675 |
| 2022-02-16 | 2022-02-14 | 6.383 | 3,419,354 | +439 | 1.58% | 21,826,855 |
| 2022-02-14 | 2022-02-10 | 6.361 | 3,418,915 | -439 | 1.58% | 21,746,110 |
| 2022-02-11 | 2022-02-09 | 6.247 | 3,419,354 | -438 | 1.58% | 21,359,137 |
| 2022-02-10 | 2022-02-08 | 6.155 | 3,419,792 | -1,755 | 1.58% | 21,050,021 |
| 2022-02-09 | 2022-02-07 | 6.155 | 3,421,547 | -4,386 | 1.58% | 21,060,823 |
| 2022-01-25 | 2022-01-21 | 6.133 | 3,425,933 | -3,510 | 1.58% | 21,009,718 |
| 2022-01-24 | 2022-01-20 | 6.110 | 3,429,443 | -438 | 1.59% | 20,953,060 |
| 2022-01-21 | 2022-01-19 | 5.654 | 3,429,881 | -878 | 1.59% | 19,391,875 |
| 2022-01-19 | 2022-01-17 | 5.585 | 3,430,759 | -877 | 1.59% | 19,162,200 |
| 2022-01-03 | 2021-12-29 | 5.563 | 3,431,636 | +877 | 1.59% | 19,088,865 |
| 2021-12-29 | 2021-12-24 | 5.266 | 3,430,759 | +439 | 1.59% | 18,067,217 |
| 2021-12-28 | 2021-12-22 | 5.494 | 3,430,320 | +8,913 | 1.59% | 18,846,936 |
| 2021-11-25 | 2021-11-23 | 5.859 | 3,421,407 | -4,386 | 1.58% | 20,045,963 |
| 2021-11-02 | 2021-10-29 | 5.699 | 3,425,793 | +167,781 | 1.58% | 19,524,962 |
| 2021-10-15 | 2021-10-11 | 5.905 | 3,258,012 | +4,386 | 1.51% | 19,237,185 |
| 2021-10-05 | 2021-09-30 | 5.905 | 3,253,626 | -2,193 | 1.50% | 19,211,287 |
| 2021-09-21 | 2021-09-17 | 5.699 | 3,255,819 | -7,457 | 1.51% | 18,556,212 |
| 2021-09-20 | 2021-09-16 | 5.449 | 3,263,276 | +439 | 1.51% | 17,780,369 |
| 2021-09-13 | 2021-09-09 | 5.699 | 3,262,837 | -439 | 1.51% | 18,596,211 |
| 2021-08-30 | 2021-08-26 | 5.699 | 3,263,276 | -439 | 1.51% | 18,598,713 |
| 2021-08-10 | 2021-08-06 | 5.471 | 3,263,715 | +2,632 | 1.51% | 17,857,166 |
| 2021-07-26 | 2021-07-22 | 5.494 | 3,261,083 | +878 | 1.51% | 17,917,110 |
| 2021-07-23 | 2021-07-21 | 5.677 | 3,260,205 | -439 | 1.51% | 18,506,885 |
| 2021-07-09 | 2021-07-07 | 5.494 | 3,260,644 | -1,755 | 1.51% | 17,914,698 |
| 2021-07-06 | 2021-07-02 | 5.357 | 3,262,399 | -2,632 | 1.51% | 17,478,092 |
| 2021-07-05 | 2021-06-30 | 5.357 | 3,265,031 | +621 | 1.51% | 17,492,192 |
| 2021-06-17 | 2021-06-15 | 5.494 | 3,264,410 | -438 | 1.51% | 17,935,390 |
| 2021-06-16 | 2021-06-11 | 5.608 | 3,264,848 | -5,264 | 1.51% | 18,309,949 |
| 2021-06-15 | 2021-06-10 | 5.517 | 3,270,112 | -439 | 1.51% | 18,041,268 |
| 2021-06-10 | 2021-06-08 | 5.518 | 3,270,551 | +41,053 | 1.51% | 18,046,534 |
| 2021-05-04 | 2021-04-30 | 5.310 | 3,229,498 | -20,790 | 1.51% | 17,148,962 |
| 2021-03-30 | 2021-03-26 | 5.518 | 3,250,288 | -434 | 1.52% | 17,934,725 |
| 2021-03-24 | 2021-03-22 | 5.195 | 3,250,722 | +434 | 1.52% | 16,886,410 |
| 2021-03-17 | 2021-03-15 | 5.218 | 3,250,288 | +433 | 1.52% | 16,959,196 |
| 2021-03-15 | 2021-03-11 | 5.310 | 3,249,855 | -12,128 | 1.52% | 17,257,059 |
| 2021-03-12 | 2021-03-10 | 5.172 | 3,261,983 | +866 | 1.53% | 16,869,596 |
| 2021-03-03 | 2021-03-01 | 5.333 | 3,261,117 | +433 | 1.53% | 17,392,152 |
| 2021-03-01 | 2021-02-25 | 5.379 | 3,260,684 | +1,300 | 1.53% | 17,540,404 |
| 2021-02-26 | 2021-02-24 | 5.287 | 3,259,384 | +866 | 1.53% | 17,232,409 |
| 2021-02-25 | 2021-02-23 | 5.287 | 3,258,518 | +3,465 | 1.53% | 17,227,830 |
| 2021-02-23 | 2021-02-19 | 5.241 | 3,255,053 | +2,166 | 1.52% | 17,059,209 |
| 2021-02-18 | 2021-02-16 | 5.148 | 3,252,887 | +2,165 | 1.52% | 16,747,455 |
| 2021-01-29 | 2021-01-27 | 5.356 | 3,250,722 | +867 | 1.52% | 17,411,765 |
| 2021-01-27 | 2021-01-25 | 5.541 | 3,249,855 | +433 | 1.52% | 18,007,366 |
| 2021-01-20 | 2021-01-18 | 5.379 | 3,249,422 | -433 | 1.52% | 17,479,822 |
| 2021-01-19 | 2021-01-15 | 5.656 | 3,249,855 | -2,599 | 1.52% | 18,382,520 |
| 2021-01-18 | 2021-01-14 | 5.541 | 3,252,454 | +866 | 1.52% | 18,021,767 |
| 2021-01-07 | 2021-01-05 | 5.703 | 3,251,588 | +433 | 1.52% | 18,542,464 |
| 2021-01-05 | 2020-12-31 | 5.635 | 3,251,155 | +433 | 1.52% | 18,319,901 |
| 2021-01-04 | 2020-12-29 | 5.517 | 3,250,722 | +54,179 | 1.52% | 17,935,847 |
| 2020-11-12 | 2020-11-10 | 5.259 | 3,196,543 | -53,240 | 1.52% | 16,811,357 |
| 2020-11-11 | 2020-11-09 | 5.001 | 3,249,783 | +426 | 1.55% | 16,252,051 |
| 2020-10-22 | 2020-10-20 | 4.860 | 3,249,357 | +426 | 1.55% | 15,792,176 |
| 2020-10-19 | 2020-10-15 | 4.860 | 3,248,931 | +426 | 1.55% | 15,790,106 |
| 2020-10-14 | 2020-10-09 | 4.931 | 3,248,505 | -26,620 | 1.55% | 16,016,848 |
| 2020-10-07 | 2020-10-05 | 5.048 | 3,275,125 | +852 | 1.56% | 16,532,577 |
| 2020-09-30 | 2020-09-28 | 4.837 | 3,274,273 | +852 | 1.56% | 15,836,395 |
| 2020-09-10 | 2020-09-08 | 5.351 | 3,273,421 | +70,245 | 1.56% | 17,514,672 |
| 2020-09-09 | 2020-09-07 | 5.351 | 3,203,176 | +3,334 | 1.56% | 17,138,821 |
| 2020-06-15 | 2020-06-11 | 5.471 | 3,199,842 | -2,917 | 1.56% | 17,504,861 |
| 2020-06-10 | 2020-06-08 | 5.543 | 3,202,759 | +417 | 1.56% | 17,751,356 |
| 2020-06-09 | 2020-06-05 | 5.495 | 3,202,342 | +416 | 1.56% | 17,595,373 |
| 2020-06-03 | 2020-06-01 | 5.519 | 3,201,926 | +2,084 | 1.56% | 17,669,913 |
| 2020-05-27 | 2020-05-25 | 5.758 | 3,199,842 | +2,918 | 1.56% | 18,426,169 |
| 2020-05-26 | 2020-05-22 | 5.998 | 3,196,924 | +416 | 1.56% | 19,176,423 |
| 2020-04-24 | 2020-04-22 | 5.998 | 3,196,508 | +417 | 1.56% | 19,173,928 |
| 2020-04-23 | 2020-04-21 | 6.454 | 3,196,091 | -55,431 | 1.56% | 20,628,455 |
| 2020-04-21 | 2020-04-17 | 6.046 | 3,251,522 | +417 | 1.58% | 19,659,955 |
| 2020-04-14 | 2020-04-08 | 6.358 | 3,251,105 | -1,668 | 1.58% | 20,671,508 |
| 2020-04-09 | 2020-04-07 | 5.519 | 3,252,773 | +417 | 1.58% | 17,950,513 |
| 2020-04-03 | 2020-04-01 | 5.950 | 3,252,356 | -417 | 1.58% | 19,352,855 |
| 2020-03-27 | 2020-03-25 | 5.399 | 3,252,773 | +2,501 | 1.58% | 17,560,285 |
| 2020-03-17 | 2020-03-13 | 6.238 | 3,250,272 | +1,250 | 1.58% | 20,276,283 |
| 2020-03-05 | 2020-03-03 | 6.478 | 3,249,022 | -416 | 1.58% | 21,048,042 |
| 2020-03-04 | 2020-03-02 | 6.286 | 3,249,438 | +416 | 1.58% | 20,427,011 |
| 2020-02-24 | 2020-02-20 | 7.030 | 3,249,022 | -2,917 | 1.58% | 22,841,023 |
| 2020-02-17 | 2020-02-13 | 6.694 | 3,251,939 | -1,250 | 1.58% | 21,769,170 |
| 2020-02-12 | 2020-02-10 | 5.950 | 3,253,189 | +416 | 1.58% | 19,357,812 |
| 2020-02-03 | 2020-01-30 | 5.926 | 3,252,773 | +2,501 | 1.58% | 19,277,291 |
| 2020-01-20 | 2020-01-16 | 6.430 | 3,250,272 | -417 | 1.58% | 20,900,168 |
| 2020-01-16 | 2020-01-14 | 6.190 | 3,250,689 | +1,667 | 1.58% | 20,122,893 |
| 2020-01-13 | 2020-01-09 | 6.262 | 3,249,022 | +834 | 1.58% | 20,346,440 |
| 2020-01-06 | 2020-01-02 | 6.672 | 3,248,188 | +47,419 | 1.58% | 21,670,743 |
| 2020-01-03 | 2019-12-31 | 6.672 | 3,200,769 | -411 | 1.58% | 21,354,380 |
| 2019-12-20 | 2019-12-18 | 6.452 | 3,201,180 | -6,160 | 1.58% | 20,655,611 |
| 2019-12-04 | 2019-12-02 | 6.428 | 3,207,340 | +410 | 1.58% | 20,617,263 |
| 2019-11-11 | 2019-11-07 | 6.355 | 3,206,930 | +411 | 1.58% | 20,380,370 |
| 2019-11-08 | 2019-11-06 | 6.209 | 3,206,519 | -2,053 | 1.58% | 19,909,304 |
| 2019-11-01 | 2019-10-30 | 6.501 | 3,208,572 | -411 | 1.58% | 20,859,559 |
| 2019-10-24 | 2019-10-22 | 6.331 | 3,208,983 | -411 | 1.58% | 20,315,282 |
| 2019-10-17 | 2019-10-15 | 6.526 | 3,209,394 | -410 | 1.58% | 20,943,049 |
| 2019-10-14 | 2019-10-10 | 6.331 | 3,209,804 | -822 | 1.58% | 20,320,479 |
| 2019-10-03 | 2019-09-30 | 5.966 | 3,210,626 | +4,928 | 1.59% | 19,153,047 |
| 2019-09-18 | 2019-09-16 | 6.574 | 3,205,698 | +822 | 1.58% | 21,075,042 |
| 2019-09-17 | 2019-09-13 | 6.550 | 3,204,876 | +131,422 | 1.58% | 20,991,602 |
| 2019-09-05 | 2019-09-03 | 6.528 | 3,073,454 | +58,430 | 1.52% | 20,063,218 |
| 2019-08-22 | 2019-08-20 | 6.503 | 3,015,024 | +1,209 | 1.52% | 19,606,957 |
| 2019-07-29 | 2019-07-25 | 7.322 | 3,013,815 | +403 | 1.52% | 22,067,683 |
| 2019-07-19 | 2019-07-17 | 7.521 | 3,013,412 | +403 | 1.52% | 22,663,097 |
| 2019-07-11 | 2019-07-09 | 7.198 | 3,013,009 | +806 | 1.52% | 21,687,852 |
| 2019-06-10 | 2019-06-05 | 7.719 | 3,012,203 | +403 | 1.52% | 23,252,130 |
| 2019-05-30 | 2019-05-28 | 7.744 | 3,011,800 | +2,417 | 1.52% | 23,323,775 |
| 2019-05-20 | 2019-05-16 | 7.992 | 3,009,383 | +403 | 1.51% | 24,052,015 |
| 2019-05-15 | 2019-05-10 | 7.918 | 3,008,980 | +403 | 1.51% | 23,824,737 |
| 2019-05-14 | 2019-05-09 | 7.893 | 3,008,577 | +15,712 | 1.51% | 23,746,870 |
| 2019-05-10 | 2019-05-08 | 8.092 | 2,992,865 | +21,353 | 1.51% | 24,217,140 |
| 2019-05-08 | 2019-05-06 | 8.092 | 2,971,512 | +10,878 | 1.50% | 24,044,359 |
| 2019-05-06 | 2019-05-02 | 8.067 | 2,960,634 | +2,417 | 1.49% | 23,882,853 |
| 2019-04-09 | 2019-04-04 | 8.439 | 2,958,217 | +806 | 1.49% | 24,964,741 |
| 2019-04-03 | 2019-04-01 | 8.439 | 2,957,411 | +806 | 1.49% | 24,957,939 |
| 2019-03-13 | 2019-03-11 | 7.943 | 2,956,605 | +403 | 1.49% | 23,483,423 |
| 2019-03-12 | 2019-03-08 | 7.943 | 2,956,202 | -3,828 | 1.49% | 23,480,223 |
| 2019-03-06 | 2019-03-04 | 7.918 | 2,960,030 | +806 | 1.49% | 23,437,156 |
| 2019-02-27 | 2019-02-25 | 7.521 | 2,959,224 | +403 | 1.49% | 22,255,563 |
| 2019-02-13 | 2019-02-11 | 7.446 | 2,958,821 | -1,209 | 1.49% | 22,032,210 |
| 2019-02-12 | 2019-02-08 | 7.446 | 2,960,030 | -402 | 1.49% | 22,041,213 |
| 2019-01-29 | 2019-01-25 | 7.322 | 2,960,432 | +805 | 1.49% | 21,676,803 |
| 2019-01-23 | 2019-01-21 | 6.702 | 2,959,627 | -4,431 | 1.49% | 19,834,391 |
| 2019-01-10 | 2019-01-08 | 6.429 | 2,964,058 | -403 | 1.49% | 19,054,808 |
| 2019-01-09 | 2019-01-07 | 6.354 | 2,964,461 | -403 | 1.49% | 18,836,657 |
| 2019-01-07 | 2019-01-03 | 6.256 | 2,964,864 | +35,721 | 1.49% | 18,547,547 |
| 2019-01-04 | 2019-01-02 | 6.482 | 2,929,143 | +796 | 1.49% | 18,986,401 |
| 2018-09-27 | 2018-09-24 | 7.009 | 2,928,347 | -31,842 | 1.49% | 20,526,226 |
| 2018-09-19 | 2018-09-17 | 7.035 | 2,960,189 | +15,523 | 1.51% | 20,823,793 |
| 2018-09-12 | 2018-09-10 | 7.437 | 2,944,666 | +9,951 | 1.50% | 21,898,286 |
| 2018-09-10 | 2018-09-06 | 7.946 | 2,934,715 | +48,912 | 1.50% | 23,318,893 |
| 2018-08-22 | 2018-08-20 | 8.840 | 2,885,803 | +2,446 | 1.50% | 25,510,818 |
| 2018-07-03 | 2018-06-28 | 9.504 | 2,883,357 | +7,828 | 1.49% | 27,404,568 |
| 2018-06-26 | 2018-06-22 | 10.118 | 2,875,529 | +1,565 | 1.49% | 29,093,404 |
| 2018-06-25 | 2018-06-21 | 10.118 | 2,873,964 | +3,523 | 1.49% | 29,077,570 |
| 2018-06-22 | 2018-06-20 | 10.373 | 2,870,441 | -1,174 | 1.49% | 29,775,308 |
| 2018-06-21 | 2018-06-19 | 10.399 | 2,871,615 | -783 | 1.49% | 29,860,854 |
| 2018-06-14 | 2018-06-12 | 10.526 | 2,872,398 | -3,914 | 1.49% | 30,235,937 |
| 2018-06-11 | 2018-06-07 | 10.424 | 2,876,312 | +391 | 1.49% | 29,983,185 |
| 2018-06-07 | 2018-06-05 | 10.475 | 2,875,921 | +392 | 1.49% | 30,126,065 |
| 2018-06-01 | 2018-05-30 | 10.450 | 2,875,529 | +5,479 | 1.49% | 30,048,491 |
| 2018-05-31 | 2018-05-29 | 10.475 | 2,870,050 | -15,264 | 1.49% | 30,064,565 |
| 2018-05-30 | 2018-05-28 | 10.424 | 2,885,314 | +783 | 1.49% | 30,077,023 |
| 2018-05-28 | 2018-05-24 | 10.526 | 2,884,531 | -7,046 | 1.49% | 30,363,654 |
| 2018-05-25 | 2018-05-23 | 10.654 | 2,891,577 | +6,263 | 1.50% | 30,807,214 |
| 2018-05-24 | 2018-05-21 | 11.012 | 2,885,314 | -392 | 1.49% | 31,772,541 |
| 2018-05-21 | 2018-05-17 | 10.629 | 2,885,706 | +392 | 1.50% | 30,670,935 |
| 2018-05-15 | 2018-05-11 | 10.731 | 2,885,314 | +5,088 | 1.49% | 30,961,641 |
| 2018-05-10 | 2018-05-08 | 10.705 | 2,880,226 | +1,566 | 1.49% | 30,833,455 |
| 2018-05-08 | 2018-05-04 | 11.012 | 2,878,660 | -783 | 1.49% | 31,699,269 |
| 2018-04-30 | 2018-04-26 | 10.680 | 2,879,443 | +391 | 1.49% | 30,751,505 |
| 2018-04-24 | 2018-04-20 | 10.731 | 2,879,052 | +4,305 | 1.49% | 30,894,445 |
| 2018-04-19 | 2018-04-17 | 10.680 | 2,874,747 | +3,523 | 1.49% | 30,701,353 |
| 2018-04-18 | 2018-04-16 | 10.756 | 2,871,224 | +5,480 | 1.49% | 30,883,803 |
| 2018-04-16 | 2018-04-12 | 10.961 | 2,865,744 | +5,871 | 1.48% | 31,410,604 |
| 2018-04-03 | 2018-03-28 | 11.574 | 2,859,873 | +1,174 | 1.48% | 33,099,890 |
| 2018-03-28 | 2018-03-26 | 11.395 | 2,858,699 | +391 | 1.48% | 32,575,035 |
| 2018-03-26 | 2018-03-22 | 11.574 | 2,858,308 | +783 | 1.48% | 33,081,777 |
| 2018-03-16 | 2018-03-14 | 11.651 | 2,857,525 | -16,047 | 1.48% | 33,291,739 |
| 2018-02-27 | 2018-02-23 | 11.804 | 2,873,572 | +2,348 | 1.49% | 33,919,205 |
| 2018-02-26 | 2018-02-22 | 11.727 | 2,871,224 | +1,174 | 1.49% | 33,671,415 |
| 2018-02-12 | 2018-02-08 | 11.599 | 2,870,050 | +392 | 1.49% | 33,291,006 |
| 2018-02-01 | 2018-01-30 | 11.957 | 2,869,658 | -783 | 1.49% | 34,312,914 |
| 2018-01-30 | 2018-01-26 | 12.008 | 2,870,441 | -783 | 1.49% | 34,468,952 |
| 2018-01-25 | 2018-01-23 | 11.957 | 2,871,224 | -391 | 1.49% | 34,331,639 |
| 2018-01-24 | 2018-01-22 | 11.957 | 2,871,615 | -1,175 | 1.49% | 34,336,314 |
| 2018-01-23 | 2018-01-19 | 11.804 | 2,872,790 | -391 | 1.49% | 33,909,974 |
| 2018-01-22 | 2018-01-18 | 11.957 | 2,873,181 | -391 | 1.49% | 34,355,039 |
| 2018-01-16 | 2018-01-12 | 11.983 | 2,873,572 | +9,002 | 1.49% | 34,433,132 |
| 2018-01-10 | 2018-01-08 | 12.162 | 2,864,570 | +1,174 | 1.48% | 34,837,581 |
| 2018-01-09 | 2018-01-05 | 12.239 | 2,863,396 | +391 | 1.48% | 35,044,170 |
| 2018-01-08 | 2018-01-04 | 12.187 | 2,863,005 | +18,434 | 1.48% | 34,892,161 |
| 2017-12-28 | 2017-12-22 | 11.982 | 2,844,571 | -10,113 | 1.48% | 34,082,395 |
| 2017-12-21 | 2017-12-19 | 11.956 | 2,854,684 | +778 | 1.49% | 34,130,167 |
| 2017-12-12 | 2017-12-08 | 11.956 | 2,853,906 | -1,167 | 1.49% | 34,120,865 |
| 2017-12-01 | 2017-11-29 | 11.904 | 2,855,073 | +778 | 1.49% | 33,988,001 |
| 2017-11-06 | 2017-11-02 | 12.162 | 2,854,295 | -1,555 | 1.49% | 34,712,621 |
| 2017-11-02 | 2017-10-31 | 12.187 | 2,855,850 | -21,003 | 1.49% | 34,804,961 |
| 2017-10-31 | 2017-10-27 | 12.187 | 2,876,853 | -1,555 | 1.50% | 35,060,930 |
| 2017-09-29 | 2017-09-27 | 12.033 | 2,878,408 | -7,779 | 1.50% | 34,635,832 |
| 2017-09-27 | 2017-09-25 | 12.084 | 2,886,187 | -1,556 | 1.50% | 34,877,853 |
| 2017-09-26 | 2017-09-22 | 12.059 | 2,887,743 | -2,917 | 1.51% | 34,822,408 |
| 2017-09-22 | 2017-09-20 | 12.084 | 2,890,660 | +2,431 | 1.51% | 34,931,906 |
| 2017-09-08 | 2017-09-06 | 12.369 | 2,888,229 | +30,339 | 1.51% | 35,723,338 |
| 2017-09-05 | 2017-09-01 | 12.369 | 2,857,890 | +7,696 | 1.51% | 35,348,088 |
| 2017-09-04 | 2017-08-31 | 12.369 | 2,850,194 | +3,849 | 1.50% | 35,252,899 |
| 2017-09-01 | 2017-08-30 | 12.239 | 2,846,345 | +22,321 | 1.50% | 34,835,489 |
| 2017-08-31 | 2017-08-29 | 12.473 | 2,824,024 | +7,697 | 1.49% | 35,222,735 |
| 2017-08-15 | 2017-08-11 | 12.083 | 2,816,327 | +1,539 | 1.48% | 34,029,024 |
| 2017-08-04 | 2017-08-02 | 12.031 | 2,814,788 | +1,924 | 1.48% | 33,864,147 |
| 2017-08-01 | 2017-07-28 | 12.083 | 2,812,864 | +1,155 | 1.48% | 33,987,181 |
| 2017-07-31 | 2017-07-27 | 12.109 | 2,811,709 | +385 | 1.48% | 34,046,286 |
| 2017-06-22 | 2017-06-20 | 12.628 | 2,811,324 | +385 | 1.48% | 35,502,638 |
| 2017-06-12 | 2017-06-08 | 12.317 | 2,810,939 | -24,053 | 1.48% | 34,621,288 |
| 2017-06-01 | 2017-05-29 | 12.083 | 2,834,992 | +8,851 | 1.49% | 34,254,549 |
| 2017-05-23 | 2017-05-19 | 12.109 | 2,826,141 | +4,618 | 1.49% | 34,221,040 |
| 2017-05-22 | 2017-05-18 | 12.239 | 2,821,523 | -2,693 | 1.49% | 34,531,700 |
| 2017-05-19 | 2017-05-17 | 12.317 | 2,824,216 | +7,696 | 1.49% | 34,784,816 |
| 2017-05-09 | 2017-05-05 | 12.550 | 2,816,520 | -7,312 | 1.48% | 35,348,699 |
| 2017-05-02 | 2017-04-27 | 12.473 | 2,823,832 | -11,545 | 1.49% | 35,220,341 |
| 2017-04-25 | 2017-04-21 | 12.447 | 2,835,377 | -1,155 | 1.49% | 35,290,660 |
| 2017-04-21 | 2017-04-19 | 12.317 | 2,836,532 | +2,310 | 1.49% | 34,936,508 |
| 2017-04-20 | 2017-04-18 | 12.317 | 2,834,222 | +4,233 | 1.49% | 34,908,056 |
| 2017-04-13 | 2017-04-11 | 12.343 | 2,829,989 | +1,154 | 1.49% | 34,929,456 |
| 2017-04-11 | 2017-04-07 | 12.395 | 2,828,835 | -384 | 1.49% | 35,062,224 |
| 2017-04-03 | 2017-03-30 | 12.213 | 2,829,219 | +1,924 | 1.49% | 34,552,373 |
| 2017-03-20 | 2017-03-16 | 12.784 | 2,827,295 | -1,540 | 1.49% | 36,145,121 |
| 2017-03-14 | 2017-03-10 | 12.239 | 2,828,835 | +770 | 1.49% | 34,621,189 |
| 2017-03-09 | 2017-03-07 | 12.265 | 2,828,065 | -6,542 | 1.49% | 34,685,251 |
| 2017-03-07 | 2017-03-03 | 12.265 | 2,834,607 | +769 | 1.49% | 34,765,487 |
| 2017-02-24 | 2017-02-22 | 12.213 | 2,833,838 | -1,154 | 1.49% | 34,608,784 |
| 2017-02-23 | 2017-02-21 | 12.187 | 2,834,992 | -385 | 1.49% | 34,549,212 |
| 2017-02-22 | 2017-02-20 | 12.213 | 2,835,377 | -770 | 1.49% | 34,627,579 |
| 2017-02-21 | 2017-02-17 | 12.239 | 2,836,147 | -769 | 1.49% | 34,710,679 |
| 2017-02-20 | 2017-02-16 | 12.369 | 2,836,916 | -385 | 1.49% | 35,088,669 |
| 2017-02-17 | 2017-02-15 | 12.525 | 2,837,301 | +3,079 | 1.49% | 35,535,785 |
| 2017-01-09 | 2017-01-05 | 12.342 | 2,834,222 | +17,750 | 1.49% | 34,979,845 |
| 2016-12-23 | 2016-12-21 | 12.107 | 2,816,472 | +383 | 1.49% | 34,097,964 |
| 2016-12-21 | 2016-12-19 | 12.002 | 2,816,089 | +1,530 | 1.49% | 33,798,785 |
| 2016-12-19 | 2016-12-15 | 12.080 | 2,814,559 | +764 | 1.49% | 34,001,208 |
| 2016-11-30 | 2016-11-28 | 12.551 | 2,813,795 | +47,805 | 1.49% | 35,316,342 |
| 2016-11-11 | 2016-11-09 | 12.577 | 2,765,990 | -1,530 | 1.47% | 34,788,660 |
| 2016-11-08 | 2016-11-04 | 12.264 | 2,767,520 | +383 | 1.47% | 33,939,515 |
| 2016-10-28 | 2016-10-26 | 12.813 | 2,767,137 | -145,326 | 1.47% | 35,454,288 |
| 2016-10-18 | 2016-10-14 | 12.290 | 2,912,463 | -5,736 | 1.54% | 35,793,181 |
| 2016-10-12 | 2016-10-07 | 12.420 | 2,918,199 | -7,267 | 1.55% | 36,245,203 |
| 2016-10-11 | 2016-10-06 | 12.133 | 2,925,466 | +765 | 1.55% | 35,494,009 |
| 2016-10-07 | 2016-10-05 | 12.264 | 2,924,701 | +1,148 | 1.55% | 35,867,106 |
| 2016-09-30 | 2016-09-28 | 11.976 | 2,923,553 | +6,883 | 1.55% | 35,012,125 |
| 2016-09-26 | 2016-09-22 | 11.897 | 2,916,670 | -3,824 | 1.55% | 34,700,898 |
| 2016-09-23 | 2016-09-21 | 12.002 | 2,920,494 | -3,824 | 1.55% | 35,051,856 |
| 2016-09-22 | 2016-09-20 | 11.584 | 2,924,318 | -2,677 | 1.55% | 33,874,301 |
| 2016-09-21 | 2016-09-19 | 11.662 | 2,926,995 | +3,059 | 1.55% | 34,134,918 |
| 2016-09-20 | 2016-09-15 | 11.610 | 2,923,936 | -1,530 | 1.55% | 33,946,332 |
| 2016-09-19 | 2016-09-14 | 11.505 | 2,925,466 | -1,529 | 1.55% | 33,658,112 |
| 2016-09-15 | 2016-09-13 | 11.924 | 2,926,995 | +3,442 | 1.55% | 34,900,275 |
| 2016-09-14 | 2016-09-12 | 11.950 | 2,923,553 | -2,295 | 1.55% | 34,935,679 |
| 2016-09-13 | 2016-09-09 | 12.080 | 2,925,848 | -383 | 1.55% | 35,345,632 |
| 2016-09-12 | 2016-09-08 | 12.133 | 2,926,231 | -382 | 1.55% | 35,503,291 |
| 2016-09-09 | 2016-09-07 | 12.348 | 2,926,613 | +382 | 1.55% | 36,137,061 |
| 2016-09-08 | 2016-09-06 | 12.508 | 2,926,231 | +63,339 | 1.55% | 36,601,596 |
| 2016-08-31 | 2016-08-29 | 12.374 | 2,862,892 | -6,735 | 1.55% | 35,426,767 |
| 2016-08-26 | 2016-08-24 | 12.562 | 2,869,627 | +11,225 | 1.56% | 36,046,979 |
| 2016-08-23 | 2016-08-19 | 12.615 | 2,858,402 | +6,735 | 1.55% | 36,058,767 |
| 2016-08-17 | 2016-08-15 | 12.775 | 2,851,667 | -749 | 1.55% | 36,431,099 |
| 2016-08-15 | 2016-08-11 | 12.642 | 2,852,416 | -374 | 1.55% | 36,059,489 |
| 2016-08-11 | 2016-08-09 | 12.455 | 2,852,790 | +748 | 1.55% | 35,530,497 |
| 2016-08-10 | 2016-08-08 | 12.428 | 2,852,042 | +749 | 1.55% | 35,444,955 |
| 2016-08-01 | 2016-07-28 | 12.882 | 2,851,293 | +1,122 | 1.55% | 36,731,143 |
| 2016-07-29 | 2016-07-27 | 12.962 | 2,850,171 | +374 | 1.54% | 36,945,217 |
| 2016-07-28 | 2016-07-26 | 12.962 | 2,849,797 | +1,497 | 1.54% | 36,940,369 |
| 2016-07-27 | 2016-07-25 | 12.962 | 2,848,300 | +2,245 | 1.54% | 36,920,964 |
| 2016-07-25 | 2016-07-21 | 13.203 | 2,846,055 | -3,742 | 1.54% | 37,576,454 |
| 2016-07-21 | 2016-07-19 | 12.989 | 2,849,797 | -22,449 | 1.54% | 37,016,534 |
| 2016-07-20 | 2016-07-18 | 12.962 | 2,872,246 | -10,477 | 1.56% | 37,231,363 |
| 2016-07-19 | 2016-07-15 | 13.016 | 2,882,723 | -107,383 | 1.56% | 37,521,262 |
| 2016-07-18 | 2016-07-14 | 12.775 | 2,990,106 | -80,818 | 1.62% | 38,199,708 |
| 2016-07-15 | 2016-07-13 | 12.749 | 3,070,924 | -237,216 | 1.66% | 39,150,112 |
| 2016-07-12 | 2016-07-08 | 12.695 | 3,308,140 | -20,952 | 1.79% | 41,997,463 |
| 2016-07-11 | 2016-07-07 | 12.615 | 3,329,092 | -51,634 | 1.80% | 41,996,525 |
| 2016-07-08 | 2016-07-06 | 12.695 | 3,380,726 | -32,926 | 1.83% | 42,918,956 |
| 2016-07-07 | 2016-07-05 | 12.455 | 3,413,652 | -33,300 | 1.85% | 42,515,836 |
| 2016-07-06 | 2016-07-04 | 12.187 | 3,446,952 | -40,035 | 1.87% | 42,009,319 |
| 2016-07-05 | 2016-06-30 | 12.027 | 3,486,987 | -20,579 | 1.89% | 41,938,066 |
| 2016-07-04 | 2016-06-29 | 12.054 | 3,507,566 | +1,834 | 1.90% | 42,279,316 |
| 2016-06-24 | 2016-06-22 | 12.027 | 3,505,732 | -1,497 | 1.90% | 42,163,513 |
| 2016-05-27 | 2016-05-25 | 12.535 | 3,507,229 | +7,483 | 1.90% | 43,962,515 |
| 2016-05-26 | 2016-05-24 | 12.348 | 3,499,746 | -1,870 | 1.90% | 43,213,960 |
| 2016-05-23 | 2016-05-19 | 12.615 | 3,501,616 | +20,952 | 1.90% | 44,172,917 |
| 2016-05-20 | 2016-05-18 | 12.642 | 3,480,664 | -15,340 | 1.89% | 44,001,634 |
| 2016-05-19 | 2016-05-17 | 12.268 | 3,496,004 | -3,367 | 1.89% | 42,887,444 |
| 2016-05-18 | 2016-05-16 | 11.974 | 3,499,371 | +4,489 | 1.90% | 41,899,956 |
| 2016-05-17 | 2016-05-13 | 12.428 | 3,494,882 | -7,483 | 1.89% | 43,434,120 |
| 2016-05-16 | 2016-05-12 | 12.508 | 3,502,365 | -20,953 | 1.90% | 43,807,939 |
| 2016-05-13 | 2016-05-11 | 12.588 | 3,523,318 | -16,463 | 1.91% | 44,352,521 |
| 2016-05-12 | 2016-05-10 | 12.508 | 3,539,781 | -23,571 | 1.92% | 44,275,942 |
| 2016-05-11 | 2016-05-09 | 12.214 | 3,563,352 | +2,619 | 1.93% | 43,523,167 |
| 2016-05-10 | 2016-05-06 | 11.974 | 3,560,733 | -9,354 | 1.93% | 42,634,678 |
| 2016-05-09 | 2016-05-05 | 12.241 | 3,570,087 | +2,619 | 1.93% | 43,700,845 |
| 2016-05-06 | 2016-05-04 | 12.294 | 3,567,468 | +9,354 | 1.93% | 43,859,480 |
| 2016-04-29 | 2016-04-27 | 12.829 | 3,558,114 | -26,191 | 1.93% | 45,646,413 |
| 2016-04-26 | 2016-04-22 | 12.134 | 3,584,305 | -6,735 | 1.94% | 43,491,699 |
| 2016-04-25 | 2016-04-21 | 11.893 | 3,591,040 | -18,334 | 1.95% | 42,709,631 |
| 2016-04-22 | 2016-04-20 | 11.893 | 3,609,374 | -53,878 | 1.96% | 42,927,684 |
| 2016-04-21 | 2016-04-19 | 11.680 | 3,663,252 | -18,708 | 1.99% | 42,785,222 |
| 2016-04-19 | 2016-04-15 | 11.653 | 3,681,960 | -18,708 | 2.00% | 42,905,317 |
| 2016-04-18 | 2016-04-14 | 11.626 | 3,700,668 | -51,260 | 2.01% | 43,024,412 |
| 2016-04-15 | 2016-04-13 | 11.519 | 3,751,928 | -72,212 | 2.03% | 43,219,260 |
| 2016-04-13 | 2016-04-11 | 11.492 | 3,824,140 | +54,253 | 2.07% | 43,948,879 |
| 2016-04-06 | 2016-04-01 | 11.492 | 3,769,887 | -29,559 | 2.04% | 43,325,377 |
| 2016-04-01 | 2016-03-30 | 11.492 | 3,799,446 | -1,871 | 2.06% | 43,665,083 |
| 2016-03-18 | 2016-03-16 | 11.198 | 3,801,317 | -1,496 | 2.06% | 42,569,022 |
| 2016-03-15 | 2016-03-11 | 11.198 | 3,802,813 | -11,599 | 2.06% | 42,585,775 |
| 2016-03-04 | 2016-03-02 | 11.225 | 3,814,412 | +7,857 | 2.07% | 42,817,613 |
| 2016-03-03 | 2016-03-01 | 11.225 | 3,806,555 | +7,858 | 2.06% | 42,729,416 |
| 2016-02-29 | 2016-02-25 | 11.172 | 3,798,697 | +8,979 | 2.06% | 42,438,155 |
| 2016-02-26 | 2016-02-24 | 11.172 | 3,789,718 | +9,728 | 2.05% | 42,337,844 |
| 2016-02-25 | 2016-02-23 | 11.225 | 3,779,990 | +9,354 | 2.05% | 42,431,218 |
| 2016-02-22 | 2016-02-18 | 11.279 | 3,770,636 | +8,980 | 2.04% | 42,527,771 |
| 2016-02-17 | 2016-02-15 | 11.225 | 3,761,656 | +1,123 | 2.04% | 42,225,415 |
| 2016-02-05 | 2016-02-03 | 11.359 | 3,760,533 | +62,110 | 2.04% | 42,715,343 |
| 2016-02-04 | 2016-02-02 | 11.198 | 3,698,423 | +53,130 | 2.00% | 41,416,764 |
| 2016-02-03 | 2016-02-01 | 11.225 | 3,645,293 | +56,872 | 1.98% | 40,919,215 |
| 2016-02-02 | 2016-01-29 | 11.279 | 3,588,421 | +47,518 | 1.94% | 40,472,628 |
| 2016-02-01 | 2016-01-28 | 11.225 | 3,540,903 | +35,545 | 1.92% | 39,747,414 |
| 2016-01-29 | 2016-01-27 | 11.225 | 3,505,358 | +33,674 | 1.90% | 39,348,414 |
| 2016-01-28 | 2016-01-26 | 11.172 | 3,471,684 | +29,559 | 1.88% | 38,784,842 |
| 2016-01-27 | 2016-01-25 | 11.145 | 3,442,125 | +374 | 1.87% | 38,362,619 |
| 2016-01-26 | 2016-01-22 | 11.172 | 3,441,751 | -3,742 | 1.87% | 38,450,438 |
| 2016-01-25 | 2016-01-21 | 11.145 | 3,445,493 | +98,778 | 1.87% | 38,400,156 |
| 2016-01-22 | 2016-01-20 | 11.145 | 3,346,715 | +17,585 | 1.81% | 37,299,271 |
| 2016-01-21 | 2016-01-19 | 11.172 | 3,329,130 | +11,225 | 1.80% | 37,192,262 |
| 2016-01-20 | 2016-01-18 | 11.172 | 3,317,905 | +14,966 | 1.80% | 37,066,859 |
| 2016-01-19 | 2016-01-15 | 11.172 | 3,302,939 | +17,586 | 1.79% | 36,899,663 |
| 2016-01-18 | 2016-01-14 | 11.145 | 3,285,353 | +13,469 | 1.78% | 36,615,389 |
| 2016-01-15 | 2016-01-13 | 11.172 | 3,271,884 | +7,109 | 1.77% | 36,552,723 |
| 2016-01-14 | 2016-01-12 | 11.172 | 3,264,775 | +17,960 | 1.77% | 36,473,303 |
| 2016-01-13 | 2016-01-11 | 11.118 | 3,246,815 | +32,177 | 1.76% | 36,099,105 |
| 2016-01-12 | 2016-01-08 | 11.225 | 3,214,638 | +13,470 | 1.74% | 36,085,018 |
| 2016-01-11 | 2016-01-07 | 11.198 | 3,201,168 | +43,402 | 1.73% | 35,848,258 |
| 2016-01-08 | 2016-01-06 | 11.306 | 3,157,766 | +12,722 | 1.71% | 35,701,629 |
| 2016-01-07 | 2016-01-05 | 11.171 | 3,145,044 | +25,436 | 1.70% | 35,134,487 |
| 2015-12-21 | 2015-12-17 | 10.983 | 3,119,608 | +4,086 | 1.70% | 34,262,495 |
| 2015-12-18 | 2015-12-16 | 11.064 | 3,115,522 | +13,374 | 1.70% | 34,469,219 |
| 2015-12-15 | 2015-12-11 | 10.902 | 3,102,148 | +1,114 | 1.69% | 33,820,213 |
| 2015-12-07 | 2015-12-03 | 11.306 | 3,101,034 | +372 | 1.69% | 35,060,218 |
| 2015-12-04 | 2015-12-02 | 11.360 | 3,100,662 | +1,486 | 1.69% | 35,222,946 |
| 2015-11-30 | 2015-11-26 | 11.252 | 3,099,176 | +1,486 | 1.69% | 34,872,358 |
| 2015-11-27 | 2015-11-25 | 11.118 | 3,097,690 | +371 | 1.69% | 34,438,704 |
| 2015-11-25 | 2015-11-23 | 11.144 | 3,097,319 | +743 | 1.69% | 34,517,956 |
| 2015-11-19 | 2015-11-17 | 11.279 | 3,096,576 | +3,715 | 1.69% | 34,926,459 |
| 2015-10-16 | 2015-10-14 | 12.544 | 3,092,861 | -3,343 | 1.69% | 38,797,623 |
| 2015-10-13 | 2015-10-09 | 11.952 | 3,096,204 | +7,429 | 1.69% | 37,005,931 |
| 2015-10-08 | 2015-10-06 | 11.844 | 3,088,775 | -814,295 | 1.69% | 36,584,552 |
| 2015-10-07 | 2015-10-05 | 11.252 | 3,903,070 | +60,552 | 2.13% | 43,917,885 |
| 2015-10-06 | 2015-10-02 | 10.902 | 3,842,518 | +85,070 | 2.10% | 41,891,868 |
| 2015-10-05 | 2015-09-30 | 10.768 | 3,757,448 | +24,890 | 2.05% | 40,458,685 |
| 2015-10-02 | 2015-09-29 | 10.175 | 3,732,558 | +117,389 | 2.04% | 37,980,193 |
| 2015-09-30 | 2015-09-25 | 9.933 | 3,615,169 | +6,315 | 1.97% | 35,909,865 |
| 2015-09-29 | 2015-09-24 | 9.906 | 3,608,854 | +7,430 | 1.97% | 35,749,990 |
| 2015-09-25 | 2015-09-23 | 9.960 | 3,601,424 | +4,829 | 1.97% | 35,870,281 |
| 2015-09-17 | 2015-09-15 | 10.178 | 3,596,595 | +96,166 | 1.96% | 36,607,357 |
| 2015-09-11 | 2015-09-09 | 10.234 | 3,500,429 | +9,762 | 1.96% | 35,822,180 |
| 2015-09-10 | 2015-09-08 | 10.068 | 3,490,667 | +24,947 | 1.96% | 35,142,999 |
| 2015-09-09 | 2015-09-07 | 9.957 | 3,465,720 | +2,531 | 1.94% | 34,508,413 |
| 2015-09-08 | 2015-09-04 | 10.095 | 3,463,189 | +3,977 | 1.94% | 34,962,145 |
| 2015-09-04 | 2015-09-01 | 10.566 | 3,459,212 | +1,446 | 1.94% | 36,548,500 |
| 2015-09-02 | 2015-08-31 | 10.566 | 3,457,766 | +12,293 | 1.94% | 36,533,222 |
| 2015-09-01 | 2015-08-28 | 10.510 | 3,445,473 | +5,785 | 1.93% | 36,212,746 |
| 2015-08-28 | 2015-08-26 | 9.957 | 3,439,688 | +3,615 | 1.93% | 34,249,211 |
| 2015-08-27 | 2015-08-25 | 9.957 | 3,436,073 | +6,147 | 1.93% | 34,213,216 |
| 2015-08-26 | 2015-08-24 | 10.012 | 3,429,926 | +12,654 | 1.92% | 34,341,743 |
| 2015-08-24 | 2015-08-20 | 11.063 | 3,417,272 | +59,656 | 1.92% | 37,806,681 |
| 2015-08-21 | 2015-08-19 | 11.312 | 3,357,616 | +18,801 | 1.88% | 37,982,483 |
| 2015-08-17 | 2015-08-13 | 11.810 | 3,338,815 | +5,062 | 1.87% | 39,432,040 |
| 2015-08-12 | 2015-08-10 | 11.755 | 3,333,753 | +144,621 | 1.87% | 39,187,843 |
| 2015-08-10 | 2015-08-06 | 11.644 | 3,189,132 | +5,784 | 1.79% | 37,135,015 |
| 2015-08-07 | 2015-08-05 | 11.644 | 3,183,348 | +362 | 1.79% | 37,067,665 |
| 2015-08-06 | 2015-08-04 | 11.506 | 3,182,986 | +17,716 | 1.79% | 36,623,266 |
| 2015-08-03 | 2015-07-30 | 12.114 | 3,165,270 | +362 | 1.78% | 38,345,454 |
| 2015-07-30 | 2015-07-28 | 11.561 | 3,164,908 | +17,716 | 1.78% | 36,590,335 |
| 2015-07-28 | 2015-07-24 | 12.031 | 3,147,192 | +10,846 | 1.77% | 37,865,310 |
| 2015-07-27 | 2015-07-23 | 12.363 | 3,136,346 | +2,169 | 1.76% | 38,775,777 |
| 2015-07-23 | 2015-07-21 | 12.446 | 3,134,177 | +10,485 | 1.76% | 39,009,021 |
| 2015-07-21 | 2015-07-17 | 12.170 | 3,123,692 | +16,993 | 1.75% | 38,014,554 |
| 2015-07-20 | 2015-07-16 | 12.391 | 3,106,699 | +34,348 | 1.74% | 38,495,167 |
| 2015-07-15 | 2015-07-13 | 12.004 | 3,072,351 | +2,892 | 1.72% | 36,879,886 |
| 2015-07-10 | 2015-07-08 | 10.234 | 3,069,459 | +7,593 | 1.72% | 31,411,782 |
| 2015-07-09 | 2015-07-07 | 11.423 | 3,061,866 | +4,700 | 1.72% | 34,975,606 |
| 2015-07-07 | 2015-07-03 | 12.474 | 3,057,166 | +723 | 1.71% | 38,135,073 |
| 2015-07-03 | 2015-06-30 | 13.000 | 3,056,443 | +362 | 1.71% | 39,732,251 |
| 2015-06-17 | 2015-06-15 | 13.387 | 3,056,081 | +361 | 1.71% | 40,910,919 |
| 2015-06-03 | 2015-06-01 | 13.580 | 3,055,720 | +362 | 1.71% | 41,497,704 |
| 2015-06-01 | 2015-05-28 | 13.553 | 3,055,358 | -723 | 1.71% | 41,408,281 |
| 2015-05-29 | 2015-05-27 | 13.829 | 3,056,081 | -362 | 1.71% | 42,263,346 |
| 2015-05-27 | 2015-05-22 | 13.414 | 3,056,443 | +362 | 1.71% | 41,000,302 |
| 2015-05-15 | 2015-05-13 | 13.387 | 3,056,081 | +3,977 | 1.71% | 40,910,919 |
| 2015-05-14 | 2015-05-12 | 13.580 | 3,052,104 | +723 | 1.71% | 41,448,597 |
| 2015-05-13 | 2015-05-11 | 13.276 | 3,051,381 | -723 | 1.71% | 40,510,415 |
| 2015-05-07 | 2015-05-05 | 13.276 | 3,052,104 | +723 | 1.71% | 40,520,013 |
| 2015-05-05 | 2015-04-30 | 13.276 | 3,051,381 | +6,146 | 1.71% | 40,510,415 |
| 2015-05-04 | 2015-04-29 | 13.359 | 3,045,235 | +18,078 | 1.71% | 40,681,500 |
| 2015-04-30 | 2015-04-28 | 13.304 | 3,027,157 | +14,100 | 1.70% | 40,272,541 |
| 2015-04-29 | 2015-04-27 | 13.304 | 3,013,057 | -2,691,477 | 1.69% | 40,084,959 |
| 2015-04-28 | 2015-04-24 | 13.138 | 5,704,534 | +11,660 | 3.20% | 74,945,023 |
| 2015-04-24 | 2015-04-22 | 12.474 | 5,692,874 | +2,893 | 3.19% | 71,012,880 |
| 2015-04-23 | 2015-04-21 | 12.446 | 5,689,981 | +4,700 | 3.19% | 70,819,417 |
| 2015-04-22 | 2015-04-20 | 12.280 | 5,685,281 | +42,663 | 3.19% | 69,817,440 |
| 2015-04-21 | 2015-04-17 | 12.446 | 5,642,618 | +77,734 | 3.16% | 70,229,921 |
| 2015-04-20 | 2015-04-16 | 12.474 | 5,564,884 | +6,869 | 3.12% | 69,416,334 |
| 2015-04-17 | 2015-04-15 | 12.502 | 5,558,015 | +44,833 | 3.12% | 69,484,376 |
| 2015-04-16 | 2015-04-14 | 12.419 | 5,513,182 | +4,700 | 3.09% | 68,466,430 |
| 2015-04-15 | 2015-04-13 | 12.474 | 5,508,482 | +1,085 | 3.09% | 68,712,776 |
| 2015-04-14 | 2015-04-10 | 12.059 | 5,507,397 | -18,440 | 3.09% | 66,414,344 |
| 2015-04-13 | 2015-04-09 | 12.114 | 5,525,837 | +77,734 | 3.10% | 66,942,387 |
| 2015-04-10 | 2015-04-08 | 12.142 | 5,448,103 | +66,526 | 3.06% | 66,151,370 |
| 2015-04-09 | 2015-04-02 | 11.976 | 5,381,577 | +79,903 | 3.02% | 64,450,527 |
| 2015-04-08 | 2015-04-01 | 11.893 | 5,301,674 | -2,170 | 2.97% | 63,053,688 |
| 2015-04-02 | 2015-03-31 | 11.838 | 5,303,844 | +1,085 | 2.97% | 62,786,103 |
| 2015-04-01 | 2015-03-30 | 11.893 | 5,302,759 | +19,885 | 2.97% | 63,066,592 |
| 2015-03-31 | 2015-03-27 | 11.893 | 5,282,874 | +5,424 | 2.96% | 62,830,096 |
| 2015-03-27 | 2015-03-25 | 11.921 | 5,277,450 | +10,123 | 2.96% | 62,911,554 |
| 2015-03-26 | 2015-03-24 | 11.921 | 5,267,327 | +36,155 | 2.95% | 62,790,879 |
| 2015-03-25 | 2015-03-23 | 12.087 | 5,231,172 | +2,531 | 2.93% | 63,228,001 |
| 2015-03-24 | 2015-03-20 | 12.004 | 5,228,641 | +18,078 | 2.93% | 62,763,560 |
| 2015-03-23 | 2015-03-19 | 12.114 | 5,210,563 | +3,615 | 2.92% | 63,123,021 |
| 2015-03-19 | 2015-03-17 | 11.893 | 5,206,948 | +19,524 | 2.92% | 61,927,096 |
| 2015-03-13 | 2015-03-11 | 11.783 | 5,187,424 | -44,471 | 2.91% | 61,120,987 |
| 2015-03-11 | 2015-03-09 | 11.921 | 5,231,895 | +26,032 | 2.93% | 62,368,501 |
| 2015-03-10 | 2015-03-06 | 12.031 | 5,205,863 | +3,616 | 2.92% | 62,634,124 |
| 2015-03-09 | 2015-03-05 | 12.031 | 5,202,247 | +19,162 | 2.92% | 62,590,618 |
| 2015-03-06 | 2015-03-04 | 12.114 | 5,183,085 | +1,446 | 2.91% | 62,790,141 |
| 2015-03-04 | 2015-03-02 | 12.142 | 5,181,639 | +3,977 | 2.91% | 62,915,940 |
| 2015-03-03 | 2015-02-27 | 12.225 | 5,177,662 | +1,085 | 2.90% | 63,297,270 |
| 2015-03-02 | 2015-02-26 | 12.197 | 5,176,577 | +3,615 | 2.90% | 63,140,830 |
| 2015-02-27 | 2015-02-25 | 12.170 | 5,172,962 | +9,762 | 2.90% | 62,953,659 |
| 2015-02-26 | 2015-02-24 | 12.142 | 5,163,200 | +2,893 | 2.90% | 62,692,052 |
| 2015-02-25 | 2015-02-23 | 12.142 | 5,160,307 | +2,892 | 2.89% | 62,656,925 |
| 2015-02-24 | 2015-02-18 | 12.253 | 5,157,415 | +5,785 | 2.89% | 63,192,396 |
| 2015-02-23 | 2015-02-16 | 12.031 | 5,151,630 | +5,062 | 2.89% | 61,981,622 |
| 2015-02-17 | 2015-02-13 | 12.031 | 5,146,568 | +8,677 | 2.89% | 61,920,719 |
| 2015-02-12 | 2015-02-10 | 12.142 | 5,137,891 | +13,739 | 2.88% | 62,384,748 |
| 2015-02-11 | 2015-02-09 | 12.087 | 5,124,152 | +7,231 | 2.87% | 61,934,474 |
| 2015-02-10 | 2015-02-06 | 12.170 | 5,116,921 | +166,675 | 2.87% | 62,271,654 |
| 2015-02-09 | 2015-02-05 | 12.170 | 4,950,246 | +133,775 | 2.78% | 60,243,261 |
| 2015-02-06 | 2015-02-04 | 11.893 | 4,816,471 | +19,524 | 2.70% | 57,283,088 |
| 2015-02-05 | 2015-02-03 | 12.031 | 4,796,947 | +15,908 | 2.69% | 57,714,268 |
| 2015-02-04 | 2015-02-02 | 12.031 | 4,781,039 | +10,485 | 2.68% | 57,522,872 |
| 2015-02-03 | 2015-01-30 | 11.893 | 4,770,554 | +108,466 | 2.68% | 56,736,989 |
| 2015-01-28 | 2015-01-26 | 11.755 | 4,662,088 | +7,592 | 2.61% | 54,802,253 |
| 2015-01-26 | 2015-01-22 | 11.921 | 4,654,496 | +3,616 | 2.61% | 55,485,429 |
| 2015-01-23 | 2015-01-21 | 11.838 | 4,650,880 | +361 | 2.61% | 55,056,414 |
| 2015-01-21 | 2015-01-19 | 12.308 | 4,650,519 | +10,847 | 2.61% | 57,238,791 |
| 2015-01-20 | 2015-01-16 | 12.308 | 4,639,672 | +7,231 | 2.60% | 57,105,285 |
| 2015-01-19 | 2015-01-15 | 12.308 | 4,632,441 | +4,700 | 2.60% | 57,016,286 |
| 2015-01-16 | 2015-01-14 | 12.446 | 4,627,741 | +178,968 | 2.60% | 57,598,420 |
| 2015-01-15 | 2015-01-13 | 12.170 | 4,448,773 | +49,895 | 2.50% | 54,140,460 |
| 2015-01-14 | 2015-01-12 | 12.114 | 4,398,878 | +10,846 | 2.47% | 53,289,917 |
| 2015-01-13 | 2015-01-09 | 12.087 | 4,388,032 | +19,524 | 2.46% | 53,037,157 |
| 2015-01-12 | 2015-01-08 | 11.948 | 4,368,508 | +18,439 | 2.45% | 52,197,043 |
| 2015-01-09 | 2015-01-07 | 12.060 | 4,350,069 | +7,231 | 2.44% | 52,460,509 |
| 2015-01-08 | 2015-01-06 | 12.060 | 4,342,838 | +110,875 | 2.44% | 52,373,305 |
| 2015-01-07 | 2015-01-05 | 11.976 | 4,231,963 | +3,231 | 2.39% | 50,682,587 |
| 2015-01-02 | 2014-12-29 | 11.865 | 4,228,732 | +16,157 | 2.39% | 50,172,786 |
| 2014-12-30 | 2014-12-24 | 11.781 | 4,212,575 | +2,155 | 2.38% | 49,629,108 |
| 2014-12-23 | 2014-12-19 | 11.698 | 4,210,420 | -10,054 | 2.38% | 49,251,920 |
| 2014-12-19 | 2014-12-17 | 11.781 | 4,220,474 | +10,772 | 2.38% | 49,722,168 |
| 2014-12-18 | 2014-12-16 | 11.642 | 4,209,702 | +3,590 | 2.38% | 49,009,028 |
| 2014-12-15 | 2014-12-11 | 11.642 | 4,206,112 | -3,231 | 2.38% | 48,967,234 |
| 2014-12-02 | 2014-11-28 | 12.032 | 4,209,343 | +2,872 | 2.38% | 50,646,160 |
| 2014-11-26 | 2014-11-24 | 12.227 | 4,206,471 | +359 | 2.38% | 51,431,700 |
| 2014-11-24 | 2014-11-20 | 11.920 | 4,206,112 | +2,154 | 2.38% | 50,138,699 |
| 2014-11-19 | 2014-11-17 | 12.255 | 4,203,958 | +28,724 | 2.37% | 51,518,060 |
| 2014-11-17 | 2014-11-13 | 12.422 | 4,175,234 | -20,107 | 2.36% | 51,863,776 |
| 2014-11-14 | 2014-11-12 | 12.561 | 4,195,341 | +360 | 2.37% | 52,697,773 |
| 2014-11-13 | 2014-11-11 | 12.645 | 4,194,981 | +359 | 2.37% | 53,043,761 |
| 2014-11-12 | 2014-11-10 | 12.672 | 4,194,622 | -1,796 | 2.37% | 53,156,048 |
| 2014-11-11 | 2014-11-07 | 12.645 | 4,196,418 | +2,873 | 2.37% | 53,061,931 |
| 2014-11-10 | 2014-11-06 | 12.784 | 4,193,545 | +11,848 | 2.37% | 53,609,586 |
| 2014-11-07 | 2014-11-05 | 12.617 | 4,181,697 | -16,157 | 2.36% | 52,759,324 |
| 2014-11-06 | 2014-11-04 | 12.840 | 4,197,854 | +4,309 | 2.37% | 53,898,504 |
| 2014-11-05 | 2014-11-03 | 12.867 | 4,193,545 | +718 | 2.37% | 53,959,975 |
| 2014-11-03 | 2014-10-30 | 12.895 | 4,192,827 | +359 | 2.37% | 54,067,513 |
| 2014-10-31 | 2014-10-29 | 12.895 | 4,192,468 | +718 | 2.37% | 54,062,883 |
| 2014-10-29 | 2014-10-27 | 12.784 | 4,191,750 | -10,053 | 2.37% | 53,586,639 |
| 2014-10-28 | 2014-10-24 | 12.951 | 4,201,803 | +10,412 | 2.37% | 54,417,313 |
| 2014-10-16 | 2014-10-14 | 12.812 | 4,191,391 | -11,489 | 2.37% | 53,698,786 |
| 2014-10-15 | 2014-10-13 | 12.784 | 4,202,880 | -23,339 | 2.37% | 53,728,923 |
| 2014-10-14 | 2014-10-10 | 12.840 | 4,226,219 | +719 | 2.39% | 54,262,698 |
| 2014-10-09 | 2014-10-07 | 12.812 | 4,225,500 | +2,513 | 2.39% | 54,135,779 |
| 2014-10-08 | 2014-10-06 | 12.951 | 4,222,987 | +5,027 | 2.38% | 54,691,666 |
| 2014-09-29 | 2014-09-25 | 12.394 | 4,217,960 | +17,952 | 2.38% | 52,277,032 |
| 2014-09-24 | 2014-09-22 | 12.728 | 4,200,008 | +8,617 | 2.37% | 53,458,254 |
| 2014-09-23 | 2014-09-19 | 12.784 | 4,191,391 | -718 | 2.37% | 53,582,049 |
| 2014-09-22 | 2014-09-18 | 12.422 | 4,192,109 | -10,053 | 2.37% | 52,073,394 |
| 2014-09-18 | 2014-09-16 | 13.011 | 4,202,162 | +91,351 | 2.37% | 54,674,241 |
| 2014-09-17 | 2014-09-15 | 13.011 | 4,110,811 | +3,512 | 2.37% | 53,485,675 |
| 2014-09-16 | 2014-09-12 | 13.011 | 4,107,299 | +1,054 | 2.37% | 53,439,981 |
| 2014-09-11 | 2014-09-08 | 13.011 | 4,106,245 | +351 | 2.37% | 53,426,267 |
| 2014-09-08 | 2014-09-04 | 13.153 | 4,105,894 | +3,513 | 2.37% | 54,006,183 |
| 2014-09-02 | 2014-08-29 | 13.239 | 4,102,381 | -16,509 | 2.37% | 54,310,365 |
| 2014-09-01 | 2014-08-28 | 13.324 | 4,118,890 | -10,186 | 2.38% | 54,880,723 |
| 2014-08-29 | 2014-08-27 | 13.324 | 4,129,076 | -1,405 | 2.38% | 55,016,442 |
| 2014-08-25 | 2014-08-21 | 13.495 | 4,130,481 | +352 | 2.38% | 55,740,742 |
| 2014-08-22 | 2014-08-20 | 13.552 | 4,130,129 | +351 | 2.38% | 55,971,165 |
| 2014-08-20 | 2014-08-18 | 13.353 | 4,129,778 | -703 | 2.38% | 55,143,372 |
| 2014-08-14 | 2014-08-12 | 13.011 | 4,130,481 | +703 | 2.38% | 53,741,601 |
| 2014-08-11 | 2014-08-07 | 12.783 | 4,129,778 | +7,025 | 2.38% | 52,791,843 |
| 2014-08-07 | 2014-08-05 | 12.869 | 4,122,753 | +7,025 | 2.38% | 53,054,170 |
| 2014-08-01 | 2014-07-30 | 13.039 | 4,115,728 | -1,405 | 2.38% | 53,666,827 |
| 2014-07-30 | 2014-07-28 | 13.011 | 4,117,133 | +1,405 | 2.38% | 53,567,931 |
| 2014-07-29 | 2014-07-25 | 12.926 | 4,115,728 | +9,834 | 2.38% | 53,198,121 |
| 2014-07-24 | 2014-07-22 | 12.527 | 4,105,894 | +5,269 | 2.37% | 51,434,460 |
| 2014-07-23 | 2014-07-21 | 12.555 | 4,100,625 | -11,591 | 2.37% | 51,485,202 |
| 2014-07-18 | 2014-07-16 | 12.783 | 4,112,216 | +702 | 2.37% | 52,567,344 |
| 2014-07-17 | 2014-07-15 | 12.840 | 4,111,514 | +2,459 | 2.37% | 52,792,483 |
| 2014-07-11 | 2014-07-09 | 12.669 | 4,109,055 | -7,593 | 2.37% | 52,058,990 |
| 2014-07-10 | 2014-07-08 | 12.641 | 4,116,648 | +7,025 | 2.38% | 52,037,986 |
| 2014-07-09 | 2014-07-07 | 12.755 | 4,109,623 | +1,053 | 2.37% | 52,417,194 |
| 2014-07-08 | 2014-07-04 | 12.726 | 4,108,570 | +351 | 2.37% | 52,286,791 |
| 2014-07-03 | 2014-06-30 | 12.555 | 4,108,219 | +37,232 | 2.37% | 51,580,548 |
| 2014-07-02 | 2014-06-27 | 13.096 | 4,070,987 | -2,810 | 2.35% | 53,315,234 |
| 2014-06-24 | 2014-06-20 | 12.869 | 4,073,797 | +5,269 | 2.35% | 52,424,174 |
| 2014-06-18 | 2014-06-16 | 12.983 | 4,068,528 | -6,323 | 2.35% | 52,819,699 |
| 2014-06-11 | 2014-06-09 | 12.584 | 4,074,851 | -6,322 | 2.35% | 51,277,610 |
| 2014-06-06 | 2014-06-04 | 12.470 | 4,081,173 | +2,810 | 2.36% | 50,892,395 |
| 2014-06-03 | 2014-05-29 | 12.328 | 4,078,363 | -6,322 | 2.35% | 50,276,791 |
| 2014-05-27 | 2014-05-23 | 12.185 | 4,084,685 | +2,810 | 2.36% | 49,773,263 |
| 2014-05-26 | 2014-05-22 | 12.299 | 4,081,875 | -6,323 | 2.36% | 50,203,873 |
| 2014-05-12 | 2014-05-08 | 11.758 | 4,088,198 | +3,513 | 2.36% | 48,070,180 |
| 2014-05-08 | 2014-05-05 | 11.929 | 4,084,685 | +2,810 | 2.36% | 48,726,629 |
| 2014-05-05 | 2014-04-30 | 11.844 | 4,081,875 | +4,917 | 2.36% | 48,344,470 |
| 2014-05-02 | 2014-04-29 | 11.901 | 4,076,958 | +17,562 | 2.35% | 48,518,380 |
| 2014-04-30 | 2014-04-28 | 12.128 | 4,059,396 | +34,422 | 2.34% | 49,233,963 |
| 2014-04-29 | 2014-04-25 | 12.271 | 4,024,974 | +2,810 | 2.32% | 49,389,442 |
| 2014-04-28 | 2014-04-24 | 12.242 | 4,022,164 | +3,512 | 2.32% | 49,240,449 |
| 2014-04-24 | 2014-04-22 | 12.328 | 4,018,652 | +10,537 | 2.32% | 49,540,692 |
| 2014-04-17 | 2014-04-15 | 12.783 | 4,008,115 | +37,935 | 2.31% | 51,236,598 |
| 2014-04-15 | 2014-04-11 | 12.242 | 3,970,180 | -11,591 | 2.29% | 48,604,046 |
| 2014-04-10 | 2014-04-08 | 12.242 | 3,981,771 | -8,079 | 2.30% | 48,745,947 |
| 2014-04-09 | 2014-04-07 | 12.555 | 3,989,850 | -7,727 | 2.30% | 50,094,371 |
| 2014-03-28 | 2014-03-26 | 13.410 | 3,997,577 | +10,537 | 2.31% | 53,605,768 |
| 2014-03-27 | 2014-03-25 | 14.036 | 3,987,040 | +18,616 | 2.30% | 55,961,750 |
| 2014-03-25 | 2014-03-21 | 14.548 | 3,968,424 | +17,562 | 2.29% | 57,734,145 |
| 2014-03-24 | 2014-03-20 | 15.317 | 3,950,862 | +31,260 | 2.28% | 60,515,679 |
| 2014-03-21 | 2014-03-19 | 14.947 | 3,919,602 | -702 | 2.26% | 58,586,162 |
| 2014-03-20 | 2014-03-18 | 16.484 | 3,920,304 | -13,699 | 2.26% | 64,623,739 |
| 2014-03-18 | 2014-03-14 | 12.157 | 3,934,003 | +45,311 | 2.27% | 47,825,149 |
| 2014-03-17 | 2014-03-13 | 12.128 | 3,888,692 | +4,566 | 2.24% | 47,163,597 |
| 2014-03-14 | 2014-03-12 | 12.128 | 3,884,126 | +9,483 | 2.24% | 47,108,219 |
| 2014-03-12 | 2014-03-10 | 12.157 | 3,874,643 | -1,405 | 2.24% | 47,103,518 |
| 2014-03-11 | 2014-03-07 | 12.157 | 3,876,048 | +7,025 | 2.24% | 47,120,598 |
| 2014-03-10 | 2014-03-06 | 12.128 | 3,869,023 | +24,587 | 2.23% | 46,925,044 |
| 2014-03-07 | 2014-03-05 | 11.958 | 3,844,436 | +12,294 | 2.22% | 45,970,127 |
| 2014-03-06 | 2014-03-04 | 11.929 | 3,832,142 | +24,586 | 2.21% | 45,714,018 |
| 2014-03-05 | 2014-03-03 | 11.958 | 3,807,556 | -4,214 | 2.20% | 45,529,131 |
| 2014-03-03 | 2014-02-27 | 11.986 | 3,811,770 | -3,759 | 2.20% | 45,688,043 |
| 2014-02-28 | 2014-02-26 | 11.958 | 3,815,529 | +23,182 | 2.20% | 45,624,469 |
| 2014-02-27 | 2014-02-25 | 11.929 | 3,792,347 | +10,538 | 2.19% | 45,239,299 |
| 2014-02-25 | 2014-02-21 | 12.214 | 3,781,809 | +4,214 | 2.18% | 46,190,287 |
| 2014-02-21 | 2014-02-19 | 12.242 | 3,777,595 | +1,405 | 2.18% | 46,246,367 |
| 2014-02-20 | 2014-02-18 | 12.242 | 3,776,190 | +1,054 | 2.18% | 46,229,167 |
| 2014-02-18 | 2014-02-14 | 12.242 | 3,775,136 | +12,645 | 2.18% | 46,216,264 |
| 2014-02-14 | 2014-02-12 | 12.527 | 3,762,491 | +2,810 | 2.17% | 47,132,657 |
| 2014-02-13 | 2014-02-11 | 12.612 | 3,759,681 | +7,025 | 2.17% | 47,418,575 |
| 2014-02-07 | 2014-02-05 | 12.442 | 3,752,656 | -20,372 | 2.17% | 46,688,935 |
| 2014-02-06 | 2014-02-04 | 12.299 | 3,773,028 | +11,239 | 2.18% | 46,405,296 |
| 2014-02-05 | 2014-01-30 | 12.584 | 3,761,789 | -16,859 | 2.17% | 47,338,062 |
| 2014-02-04 | 2014-01-28 | 12.299 | 3,778,648 | -4,566 | 2.18% | 46,474,418 |
| 2014-01-29 | 2014-01-27 | 11.901 | 3,783,214 | +52,686 | 2.18% | 45,022,641 |
| 2014-01-28 | 2014-01-24 | 11.929 | 3,730,528 | +30,909 | 2.15% | 44,501,854 |
| 2014-01-27 | 2014-01-23 | 11.929 | 3,699,619 | +31,963 | 2.14% | 44,133,137 |
| 2014-01-24 | 2014-01-22 | 12.072 | 3,667,656 | +7,727 | 2.12% | 44,276,194 |
| 2014-01-23 | 2014-01-21 | 12.101 | 3,659,929 | +26,081 | 2.11% | 44,287,860 |
| 2014-01-22 | 2014-01-20 | 12.101 | 3,633,848 | +4,882 | 2.11% | 43,972,261 |
| 2014-01-21 | 2014-01-17 | 12.101 | 3,628,966 | +697 | 2.11% | 43,913,185 |
| 2014-01-20 | 2014-01-16 | 12.101 | 3,628,269 | +3,139 | 2.11% | 43,904,751 |
| 2014-01-17 | 2014-01-15 | 12.158 | 3,625,130 | +2,093 | 2.11% | 44,074,666 |
| 2014-01-16 | 2014-01-14 | 12.158 | 3,623,037 | +4,533 | 2.11% | 44,049,219 |
| 2014-01-14 | 2014-01-10 | 11.986 | 3,618,504 | +13,601 | 2.10% | 43,371,548 |
| 2014-01-10 | 2014-01-08 | 12.072 | 3,604,903 | +2,092 | 2.10% | 43,518,635 |
| 2014-01-09 | 2014-01-07 | 12.101 | 3,602,811 | +2,093 | 2.09% | 43,596,690 |
| 2014-01-02 | 2013-12-27 | 12.330 | 3,600,718 | +1,046 | 2.09% | 44,397,361 |
| 2013-12-30 | 2013-12-24 | 12.015 | 3,599,672 | +5,580 | 2.09% | 43,249,047 |
| 2013-12-27 | 2013-12-20 | 11.986 | 3,594,092 | +13,252 | 2.09% | 43,078,945 |
| 2013-12-23 | 2013-12-19 | 11.986 | 3,580,840 | +19,529 | 2.08% | 42,920,106 |
| 2013-12-20 | 2013-12-18 | 12.101 | 3,561,311 | +6,975 | 2.07% | 43,094,509 |
| 2013-12-19 | 2013-12-17 | 11.900 | 3,554,336 | +12,555 | 2.07% | 42,296,669 |
| 2013-12-18 | 2013-12-16 | 12.301 | 3,541,781 | +3,487 | 2.06% | 43,569,100 |
| 2013-12-16 | 2013-12-12 | 11.441 | 3,538,294 | -17,437 | 2.06% | 40,482,414 |
| 2013-12-06 | 2013-12-04 | 11.327 | 3,555,731 | -10,462 | 2.07% | 40,274,076 |
| 2013-11-27 | 2013-11-25 | 11.413 | 3,566,193 | -6,975 | 2.07% | 40,699,353 |
| 2013-11-26 | 2013-11-22 | 11.499 | 3,573,168 | -10,462 | 2.08% | 41,086,334 |
| 2013-11-25 | 2013-11-21 | 11.413 | 3,583,630 | -32,084 | 2.08% | 40,898,353 |
| 2013-11-22 | 2013-11-20 | 11.384 | 3,615,714 | -37,664 | 2.10% | 41,160,834 |
| 2013-11-15 | 2013-11-13 | 11.241 | 3,653,378 | -13,601 | 2.12% | 41,065,798 |
| 2013-11-14 | 2013-11-12 | 11.413 | 3,666,979 | -8,718 | 2.13% | 41,849,578 |
| 2013-11-13 | 2013-11-11 | 11.441 | 3,675,697 | -3,836 | 2.14% | 42,054,472 |
| 2013-11-11 | 2013-11-07 | 11.413 | 3,679,533 | -3,488 | 2.14% | 41,992,851 |
| 2013-11-08 | 2013-11-06 | 11.413 | 3,683,021 | -21,273 | 2.14% | 42,032,658 |
| 2013-11-07 | 2013-11-05 | 11.470 | 3,704,294 | -115,083 | 2.15% | 42,487,877 |
| 2013-11-06 | 2013-11-04 | 11.183 | 3,819,377 | -6,975 | 2.22% | 42,712,670 |
| 2013-11-05 | 2013-11-01 | 11.183 | 3,826,352 | -3,488 | 2.22% | 42,790,673 |
| 2013-10-30 | 2013-10-28 | 11.241 | 3,829,840 | -6,974 | 2.23% | 43,049,319 |
| 2013-10-29 | 2013-10-25 | 11.241 | 3,836,814 | -31,387 | 2.23% | 43,127,710 |
| 2013-10-28 | 2013-10-24 | 11.212 | 3,868,201 | -52,659 | 2.25% | 43,369,596 |
| 2013-10-23 | 2013-10-21 | 11.126 | 3,920,860 | +697 | 2.28% | 43,622,711 |
| 2013-10-22 | 2013-10-18 | 11.212 | 3,920,163 | -24,412 | 2.28% | 43,952,185 |
| 2013-10-11 | 2013-10-09 | 11.183 | 3,944,575 | -6,974 | 2.29% | 44,112,778 |
| 2013-10-10 | 2013-10-08 | 11.212 | 3,951,549 | -6,975 | 2.30% | 44,304,079 |
| 2013-10-08 | 2013-10-04 | 11.183 | 3,958,524 | -6,975 | 2.30% | 44,268,772 |
| 2013-10-07 | 2013-10-03 | 11.269 | 3,965,499 | -11,508 | 2.31% | 44,687,904 |
| 2013-10-04 | 2013-10-02 | 11.212 | 3,977,007 | -22,668 | 2.31% | 44,589,510 |
| 2013-10-02 | 2013-09-27 | 11.327 | 3,999,675 | -108,110 | 2.33% | 45,302,418 |
| 2013-09-09 | 2013-09-05 | 10.495 | 4,107,785 | +171,231 | 2.39% | 43,111,028 |
| 2013-09-05 | 2013-09-03 | 10.726 | 3,936,554 | +42,558 | 2.29% | 42,221,938 |
| 2013-08-20 | 2013-08-16 | 10.958 | 3,893,996 | -16,214 | 2.29% | 42,668,515 |
| 2013-08-19 | 2013-08-15 | 10.871 | 3,910,210 | -13,799 | 2.30% | 42,506,131 |
| 2013-08-15 | 2013-08-12 | 10.900 | 3,924,009 | -4,484 | 2.31% | 42,769,883 |
| 2013-08-13 | 2013-08-09 | 11.015 | 3,928,493 | -1,725 | 2.31% | 43,274,276 |
| 2013-08-12 | 2013-08-08 | 10.958 | 3,930,218 | -8,969 | 2.31% | 43,065,418 |
| 2013-08-01 | 2013-07-30 | 11.189 | 3,939,187 | +345 | 2.32% | 44,077,213 |
| 2013-07-23 | 2013-07-19 | 11.160 | 3,938,842 | +690 | 2.32% | 43,959,173 |
| 2013-07-18 | 2013-07-16 | 11.102 | 3,938,152 | +2,414 | 2.31% | 43,723,153 |
| 2013-07-16 | 2013-07-12 | 11.247 | 3,935,738 | +1,380 | 2.31% | 44,266,800 |
| 2013-07-05 | 2013-07-03 | 11.160 | 3,934,358 | +3,450 | 2.31% | 43,909,130 |
| 2013-07-03 | 2013-06-28 | 11.363 | 3,930,908 | +690 | 2.31% | 44,668,274 |
| 2013-07-02 | 2013-06-27 | 11.508 | 3,930,218 | +10,004 | 2.31% | 45,230,082 |
| 2013-06-28 | 2013-06-26 | 11.363 | 3,920,214 | +1,035 | 2.30% | 44,546,755 |
| 2013-06-27 | 2013-06-25 | 11.305 | 3,919,179 | +1,035 | 2.30% | 44,307,774 |
| 2013-06-26 | 2013-06-24 | 11.102 | 3,918,144 | +10,349 | 2.30% | 43,501,015 |
| 2013-06-21 | 2013-06-19 | 11.334 | 3,907,795 | +3,105 | 2.30% | 44,292,353 |
| 2013-06-20 | 2013-06-18 | 11.450 | 3,904,690 | +13,798 | 2.30% | 44,709,919 |
| 2013-06-19 | 2013-06-17 | 11.421 | 3,890,892 | +3,105 | 2.29% | 44,439,138 |
| 2013-06-18 | 2013-06-14 | 11.421 | 3,887,787 | +8,969 | 2.29% | 44,403,675 |
| 2013-06-17 | 2013-06-13 | 11.392 | 3,878,818 | +13,454 | 2.28% | 44,188,797 |
| 2013-06-14 | 2013-06-11 | 11.334 | 3,865,364 | +2,760 | 2.27% | 43,811,425 |
| 2013-06-13 | 2013-06-10 | 11.334 | 3,862,604 | +5,519 | 2.27% | 43,780,142 |
| 2013-06-11 | 2013-06-07 | 11.305 | 3,857,085 | +1,725 | 2.27% | 43,605,778 |
| 2013-06-10 | 2013-06-06 | 11.305 | 3,855,360 | +1,035 | 2.27% | 43,586,277 |
| 2013-06-07 | 2013-06-05 | 11.334 | 3,854,325 | +8,624 | 2.27% | 43,686,305 |
| 2013-06-06 | 2013-06-04 | 11.450 | 3,845,701 | +1,725 | 2.26% | 44,034,476 |
| 2013-06-05 | 2013-06-03 | 11.595 | 3,843,976 | +9,659 | 2.26% | 44,571,873 |
| 2013-06-04 | 2013-05-31 | 11.653 | 3,834,317 | +9,659 | 2.25% | 44,682,174 |
| 2013-06-03 | 2013-05-30 | 11.885 | 3,824,658 | +3,795 | 2.25% | 45,456,573 |
| 2013-05-31 | 2013-05-29 | 11.798 | 3,820,863 | +7,244 | 2.25% | 45,079,190 |
| 2013-05-30 | 2013-05-28 | 12.030 | 3,813,619 | +10,004 | 2.24% | 45,878,121 |
| 2013-05-29 | 2013-05-27 | 11.595 | 3,803,615 | +45,881 | 2.24% | 44,103,877 |
| 2013-05-27 | 2013-05-23 | 11.305 | 3,757,734 | +5,175 | 2.21% | 42,482,578 |
| 2013-05-24 | 2013-05-22 | 11.566 | 3,752,559 | +4,484 | 2.21% | 43,403,090 |
| 2013-05-23 | 2013-05-21 | 11.537 | 3,748,075 | +2,415 | 2.20% | 43,242,577 |
| 2013-05-22 | 2013-05-20 | 11.566 | 3,745,660 | +29,668 | 2.20% | 43,323,295 |
| 2013-05-21 | 2013-05-16 | 11.537 | 3,715,992 | +5,864 | 2.18% | 42,872,427 |
| 2013-05-15 | 2013-05-13 | 11.566 | 3,710,128 | +3,105 | 2.18% | 42,912,322 |
| 2013-05-14 | 2013-05-10 | 11.305 | 3,707,023 | +2,070 | 2.18% | 41,909,272 |
| 2013-05-10 | 2013-05-08 | 11.566 | 3,704,953 | +21,388 | 2.18% | 42,852,467 |
| 2013-05-09 | 2013-05-07 | 11.566 | 3,683,565 | -1,380 | 2.17% | 42,605,087 |
| 2013-04-23 | 2013-04-19 | 11.073 | 3,684,945 | +6,554 | 2.17% | 40,805,114 |
| 2013-04-19 | 2013-04-17 | 11.131 | 3,678,391 | +5,520 | 2.16% | 40,945,798 |
| 2013-04-11 | 2013-04-09 | 10.958 | 3,672,871 | -1,725 | 2.16% | 40,245,535 |
| 2013-04-10 | 2013-04-08 | 10.755 | 3,674,596 | +28,632 | 2.16% | 39,518,799 |
| 2013-04-09 | 2013-04-05 | 10.784 | 3,645,964 | +13,109 | 2.14% | 39,316,563 |
| 2013-04-08 | 2013-04-03 | 10.842 | 3,632,855 | +6,554 | 2.14% | 39,385,820 |
| 2013-04-05 | 2013-04-02 | 10.726 | 3,626,301 | +690 | 2.13% | 38,894,286 |
| 2013-04-03 | 2013-03-28 | 10.726 | 3,625,611 | +8,280 | 2.13% | 38,886,885 |
| 2013-04-02 | 2013-03-27 | 10.871 | 3,617,331 | +4,829 | 2.13% | 39,322,375 |
| 2013-03-28 | 2013-03-26 | 10.813 | 3,612,502 | +4,830 | 2.12% | 39,060,442 |
| 2013-03-27 | 2013-03-25 | 10.784 | 3,607,672 | +2,759 | 2.12% | 38,903,638 |
| 2013-03-26 | 2013-03-22 | 10.871 | 3,604,913 | +17,939 | 2.12% | 39,187,385 |
| 2013-03-22 | 2013-03-20 | 10.726 | 3,586,974 | -3,277 | 2.11% | 38,472,480 |
| 2013-03-21 | 2013-03-19 | 10.726 | 3,590,251 | +13,108 | 2.11% | 38,507,628 |
| 2013-03-20 | 2013-03-18 | 10.726 | 3,577,143 | +8,970 | 2.10% | 38,367,036 |
| 2013-03-19 | 2013-03-15 | 10.871 | 3,568,173 | +690 | 2.10% | 38,788,001 |
| 2013-03-18 | 2013-03-14 | 10.871 | 3,567,483 | +11,728 | 2.10% | 38,780,500 |
| 2013-03-15 | 2013-03-13 | 10.842 | 3,555,755 | +3,450 | 2.09% | 38,549,936 |
| 2013-03-11 | 2013-03-07 | 11.015 | 3,552,305 | -345 | 2.09% | 39,130,380 |
| 2013-03-08 | 2013-03-06 | 10.871 | 3,552,650 | +2,415 | 2.09% | 38,619,257 |
| 2013-03-07 | 2013-03-05 | 10.842 | 3,550,235 | +2,070 | 2.09% | 38,490,090 |
| 2013-03-06 | 2013-03-04 | 10.755 | 3,548,165 | +34,842 | 2.09% | 38,159,084 |
| 2013-03-04 | 2013-02-28 | 10.871 | 3,513,323 | +13,453 | 2.07% | 38,191,751 |
| 2013-03-01 | 2013-02-27 | 10.900 | 3,499,870 | -1,379 | 2.06% | 38,146,964 |
| 2013-02-26 | 2013-02-22 | 11.305 | 3,501,249 | +1,034 | 2.06% | 39,582,920 |
| 2013-02-25 | 2013-02-21 | 11.740 | 3,500,215 | -7,244 | 2.06% | 41,093,201 |
| 2013-02-20 | 2013-02-18 | 12.088 | 3,507,459 | -3,450 | 2.06% | 42,398,343 |
| 2013-01-31 | 2013-01-29 | 11.798 | 3,510,909 | +6,900 | 2.06% | 41,422,300 |
| 2013-01-29 | 2013-01-25 | 11.972 | 3,504,009 | -55,195 | 2.06% | 41,950,341 |
| 2013-01-28 | 2013-01-24 | 12.088 | 3,559,204 | -2,415 | 2.09% | 43,023,839 |
| 2013-01-25 | 2013-01-23 | 12.088 | 3,561,619 | +2,415 | 2.09% | 43,053,032 |
| 2013-01-23 | 2013-01-21 | 12.117 | 3,559,204 | -3,450 | 2.09% | 43,127,014 |
| 2013-01-15 | 2013-01-11 | 11.711 | 3,562,654 | +3,450 | 2.09% | 41,722,972 |
| 2013-01-14 | 2013-01-10 | 11.711 | 3,559,204 | -3,105 | 2.09% | 41,682,569 |
| 2013-01-10 | 2013-01-08 | 11.189 | 3,562,309 | +6,899 | 2.09% | 39,860,168 |
| 2013-01-08 | 2013-01-04 | 10.610 | 3,555,410 | -345 | 2.09% | 37,721,678 |
| 2013-01-03 | 2012-12-31 | 10.494 | 3,555,755 | -3,104 | 2.09% | 37,313,039 |
| 2012-12-28 | 2012-12-24 | 10.494 | 3,558,859 | -3,450 | 2.09% | 37,345,612 |
| 2012-12-21 | 2012-12-19 | 10.436 | 3,562,309 | -1,035 | 2.09% | 37,175,286 |
| 2012-12-20 | 2012-12-18 | 10.436 | 3,563,344 | -2,070 | 2.09% | 37,186,087 |
| 2012-12-10 | 2012-12-06 | 9.798 | 3,565,414 | +1,035 | 2.10% | 34,933,886 |
| 2012-11-21 | 2012-11-19 | 9.566 | 3,564,379 | -1,725 | 2.10% | 34,097,147 |
| 2012-11-16 | 2012-11-14 | 9.827 | 3,566,104 | -1,379 | 2.10% | 35,044,021 |
| 2012-11-02 | 2012-10-31 | 9.653 | 3,567,483 | -22,768 | 2.10% | 34,437,084 |
| 2012-11-01 | 2012-10-30 | 9.334 | 3,590,251 | -22,078 | 2.11% | 33,512,043 |
| 2012-10-25 | 2012-10-22 | 10.378 | 3,612,329 | -8,280 | 2.12% | 37,487,852 |
| 2012-10-22 | 2012-10-18 | 10.320 | 3,620,609 | -690 | 2.13% | 37,363,870 |
| 2012-10-15 | 2012-10-11 | 10.146 | 3,621,299 | -1,724 | 2.13% | 36,741,142 |
| 2012-10-12 | 2012-10-10 | 10.204 | 3,623,023 | -3,795 | 2.13% | 36,968,683 |
| 2012-10-11 | 2012-10-09 | 10.088 | 3,626,818 | -690 | 2.13% | 36,586,868 |
| 2012-10-09 | 2012-10-05 | 10.813 | 3,627,508 | -3,105 | 2.13% | 39,225,274 |
| 2012-10-08 | 2012-10-04 | 10.053 | 3,630,613 | +29,438 | 2.13% | 36,500,120 |
| 2012-09-26 | 2012-09-24 | 10.521 | 3,601,175 | -3,764 | 2.13% | 37,888,081 |
| 2012-09-25 | 2012-09-21 | 10.316 | 3,604,939 | -2,395 | 2.13% | 37,190,200 |
| 2012-09-24 | 2012-09-20 | 10.141 | 3,607,334 | -3,422 | 2.13% | 36,582,360 |
| 2012-09-21 | 2012-09-19 | 10.346 | 3,610,756 | +1,369 | 2.13% | 37,355,735 |
| 2012-09-18 | 2012-09-14 | 9.615 | 3,609,387 | -3,422 | 2.13% | 34,704,455 |
| 2012-09-06 | 2012-09-04 | 9.440 | 3,612,809 | -1,711 | 2.13% | 34,103,850 |
| 2012-08-27 | 2012-08-23 | 9.031 | 3,614,520 | +1,711 | 2.12% | 32,641,116 |
| 2012-08-02 | 2012-07-31 | 9.352 | 3,612,809 | -1,711 | 2.12% | 33,787,096 |
| 2012-07-06 | 2012-07-04 | 9.615 | 3,614,520 | -1,668 | 2.12% | 34,753,810 |
| 2012-07-04 | 2012-06-29 | 9.294 | 3,616,188 | +3,422 | 2.12% | 33,607,330 |
| 2012-06-25 | 2012-06-21 | 8.651 | 3,612,766 | +6,843 | 2.12% | 31,252,692 |
| 2012-06-07 | 2012-06-05 | 8.393 | 3,605,923 | +90,148 | 2.11% | 30,263,960 |
| 2012-03-29 | 2012-03-27 | 8.783 | 3,515,775 | +14,346 | 2.11% | 30,877,346 |
| 2012-03-22 | 2012-03-20 | 8.603 | 3,501,429 | -14,679 | 2.10% | 30,121,632 |
| 2012-03-16 | 2012-03-14 | 8.273 | 3,516,108 | -6,673 | 2.11% | 29,088,583 |
| 2012-03-09 | 2012-03-07 | 8.093 | 3,522,781 | +16,014 | 2.11% | 28,510,227 |
| 2012-03-07 | 2012-03-05 | 8.513 | 3,506,767 | -9,008 | 2.10% | 29,852,212 |
| 2012-03-06 | 2012-03-02 | 8.303 | 3,515,775 | +10,009 | 2.11% | 29,191,211 |
| 2012-02-21 | 2012-02-17 | 8.693 | 3,505,766 | -4,671 | 2.10% | 30,474,192 |
| 2012-02-20 | 2012-02-16 | 8.573 | 3,510,437 | -667 | 2.10% | 30,093,901 |
| 2012-02-17 | 2012-02-15 | 8.693 | 3,511,104 | -23,020 | 2.10% | 30,520,593 |
| 2012-01-31 | 2012-01-27 | 7.164 | 3,534,124 | -359,639 | 2.12% | 25,318,091 |
| 2012-01-30 | 2012-01-26 | 6.924 | 3,893,763 | -150,128 | 2.33% | 26,960,799 |
| 2012-01-27 | 2012-01-20 | 6.924 | 4,043,891 | -2,669 | 2.42% | 28,000,300 |
| 2012-01-26 | 2012-01-19 | 6.684 | 4,046,560 | -4,337 | 2.42% | 27,048,434 |
| 2012-01-20 | 2012-01-18 | 6.654 | 4,050,897 | -667 | 2.43% | 26,956,000 |
| 2012-01-19 | 2012-01-17 | 6.684 | 4,051,564 | -1,669 | 2.43% | 27,081,882 |
| 2012-01-18 | 2012-01-16 | 6.594 | 4,053,233 | -667 | 2.43% | 26,728,558 |
| 2012-01-17 | 2012-01-13 | 6.894 | 4,053,900 | -1,334 | 2.43% | 27,948,090 |
| 2012-01-16 | 2012-01-12 | 6.954 | 4,055,234 | -667 | 2.43% | 28,200,394 |
| 2012-01-09 | 2012-01-05 | 6.954 | 4,055,901 | -334 | 2.43% | 28,205,032 |
| 2011-12-07 | 2011-12-05 | 7.344 | 4,056,235 | -51,377 | 2.43% | 29,787,940 |
| 2011-11-03 | 2011-11-01 | 7.434 | 4,107,612 | +29,668 | 2.46% | 30,534,609 |
| 2011-11-02 | 2011-10-31 | 7.614 | 4,077,944 | +154,489 | 2.44% | 31,047,472 |
| 2011-10-31 | 2011-10-27 | 7.404 | 3,923,455 | -184,157 | 2.35% | 29,048,044 |
| 2011-10-27 | 2011-10-25 | 6.894 | 4,107,612 | -14,346 | 2.46% | 28,318,388 |
| 2011-10-13 | 2011-10-11 | 6.325 | 4,121,958 | -4,003 | 2.47% | 26,069,775 |
| 2011-10-10 | 2011-10-06 | 6.055 | 4,125,961 | +3,336 | 2.47% | 24,982,032 |
| 2011-09-14 | 2011-09-09 | 8.573 | 4,122,625 | -7,340 | 2.47% | 35,342,001 |
| 2011-09-09 | 2011-09-07 | 8.093 | 4,129,965 | -5,671 | 2.47% | 33,424,230 |
| 2011-08-26 | 2011-08-24 | 7.943 | 4,135,636 | -2,002 | 2.48% | 32,850,308 |
| 2011-08-09 | 2011-08-05 | 8.902 | 4,137,638 | +2,669 | 2.48% | 36,834,961 |
| 2011-07-19 | 2011-07-15 | 9.772 | 4,134,969 | -13,345 | 2.48% | 40,405,560 |
| 2011-07-18 | 2011-07-14 | 9.832 | 4,148,314 | -12,677 | 2.48% | 40,784,650 |
| 2011-07-15 | 2011-07-13 | 10.071 | 4,160,991 | -12,677 | 2.49% | 41,907,073 |
| 2011-07-11 | 2011-07-07 | 10.131 | 4,173,668 | -6,339 | 2.50% | 42,284,955 |
| 2011-07-08 | 2011-07-06 | 10.101 | 4,180,007 | -7,006 | 2.50% | 42,223,884 |
| 2011-06-22 | 2011-06-20 | 9.892 | 4,187,013 | +1,668 | 2.51% | 41,416,130 |
| 2011-05-31 | 2011-05-27 | 10.042 | 4,185,345 | +25,137 | 2.51% | 42,028,415 |
| 2011-05-30 | 2011-05-26 | 10.042 | 4,160,208 | +2,189 | 2.51% | 41,775,994 |
| 2011-05-17 | 2011-05-13 | 11.007 | 4,158,019 | -11,607 | 2.51% | 45,766,410 |
| 2011-05-16 | 2011-05-12 | 10.977 | 4,169,626 | -7,295 | 2.51% | 45,768,428 |
| 2011-04-20 | 2011-04-18 | 11.640 | 4,176,921 | +331 | 2.52% | 48,619,566 |
| 2011-04-19 | 2011-04-15 | 11.670 | 4,176,590 | -994 | 2.52% | 48,741,660 |
| 2011-04-14 | 2011-04-12 | 11.942 | 4,177,584 | +70,633 | 2.52% | 49,887,057 |
| 2011-04-13 | 2011-04-11 | 11.851 | 4,106,951 | +3,316 | 2.47% | 48,672,044 |
| 2011-04-11 | 2011-04-07 | 11.972 | 4,103,635 | +186,699 | 2.47% | 49,127,735 |
| 2011-04-08 | 2011-04-06 | 12.092 | 3,916,936 | -183,051 | 2.36% | 47,365,089 |
| 2011-04-07 | 2011-04-04 | 11.519 | 4,099,987 | +4,643 | 2.47% | 47,229,501 |
| 2011-04-04 | 2011-03-31 | 11.278 | 4,095,344 | +58,032 | 2.47% | 46,188,036 |
| 2011-03-31 | 2011-03-29 | 10.916 | 4,037,312 | +66,323 | 2.43% | 44,072,572 |
| 2011-03-30 | 2011-03-28 | 10.977 | 3,970,989 | +134,635 | 2.39% | 43,588,064 |
| 2011-03-29 | 2011-03-25 | 11.007 | 3,836,354 | +36,809 | 2.31% | 42,225,913 |
| 2011-03-28 | 2011-03-24 | 11.158 | 3,799,545 | +32,498 | 2.29% | 42,393,652 |
| 2011-03-24 | 2011-03-22 | 11.188 | 3,767,047 | +2,985 | 2.27% | 42,144,651 |
| 2011-03-22 | 2011-03-18 | 10.796 | 3,764,062 | +69,639 | 2.27% | 40,635,659 |
| 2011-03-18 | 2011-03-16 | 11.007 | 3,694,423 | +49,742 | 2.23% | 40,663,710 |
| 2011-03-14 | 2011-03-10 | 11.610 | 3,644,681 | +16,581 | 2.20% | 42,314,359 |
| 2011-03-11 | 2011-03-09 | 11.640 | 3,628,100 | +33,161 | 2.19% | 42,231,262 |
| 2011-03-07 | 2011-03-03 | 11.580 | 3,594,939 | +3,648 | 2.17% | 41,628,452 |
| 2011-03-04 | 2011-03-02 | 11.580 | 3,591,291 | +3,979 | 2.16% | 41,586,209 |
| 2011-03-03 | 2011-03-01 | 11.489 | 3,587,312 | +5,637 | 2.16% | 41,215,601 |
| 2011-03-02 | 2011-02-28 | 11.097 | 3,581,675 | +3,648 | 2.16% | 39,746,739 |
| 2011-02-28 | 2011-02-24 | 11.097 | 3,578,027 | +5,969 | 2.16% | 39,706,256 |
| 2011-02-22 | 2011-02-18 | 12.303 | 3,572,058 | +995 | 2.15% | 43,948,714 |
| 2011-02-21 | 2011-02-17 | 12.243 | 3,571,063 | -663 | 2.15% | 43,721,098 |
| 2011-02-17 | 2011-02-15 | 11.881 | 3,571,726 | +111,754 | 2.15% | 42,436,726 |
| 2011-02-16 | 2011-02-14 | 11.881 | 3,459,972 | -128,335 | 2.08% | 41,108,944 |
| 2011-02-14 | 2011-02-10 | 11.308 | 3,588,307 | +2,321 | 2.16% | 40,577,788 |
| 2011-02-10 | 2011-02-08 | 12.303 | 3,585,986 | +71,629 | 2.16% | 44,120,077 |
| 2011-02-07 | 2011-01-31 | 11.550 | 3,514,357 | -332 | 2.12% | 40,589,356 |
| 2011-02-01 | 2011-01-28 | 11.640 | 3,514,689 | +80,914 | 2.12% | 40,911,153 |
| 2011-01-28 | 2011-01-26 | 11.610 | 3,433,775 | +12,270 | 2.07% | 39,865,762 |
| 2011-01-27 | 2011-01-25 | 11.489 | 3,421,505 | +27,524 | 2.06% | 39,310,599 |
| 2011-01-26 | 2011-01-24 | 11.519 | 3,393,981 | +26,861 | 2.05% | 39,096,716 |
| 2011-01-25 | 2011-01-21 | 11.610 | 3,367,120 | +17,243 | 2.03% | 39,091,905 |
| 2011-01-24 | 2011-01-20 | 11.580 | 3,349,877 | +33,162 | 2.02% | 38,790,698 |
| 2011-01-21 | 2011-01-19 | 11.881 | 3,316,715 | +27,855 | 2.00% | 39,406,865 |
| 2011-01-20 | 2011-01-18 | 11.851 | 3,288,860 | +32,830 | 1.98% | 38,976,734 |
| 2011-01-19 | 2011-01-17 | 11.821 | 3,256,030 | +23,545 | 1.96% | 38,489,474 |
| 2011-01-18 | 2011-01-14 | 11.821 | 3,232,485 | -42,447 | 1.95% | 38,211,149 |
| 2011-01-17 | 2011-01-13 | 12.002 | 3,274,932 | +67,318 | 1.97% | 39,305,459 |
| 2011-01-14 | 2011-01-12 | 12.303 | 3,207,614 | +66,322 | 1.93% | 39,464,788 |
| 2011-01-13 | 2011-01-11 | 11.821 | 3,141,292 | +263,302 | 1.89% | 37,133,158 |
| 2011-01-12 | 2011-01-10 | 11.399 | 2,877,990 | +162,159 | 1.73% | 32,805,646 |
| 2011-01-11 | 2011-01-07 | 11.338 | 2,715,831 | +64,001 | 1.64% | 30,793,432 |
| 2011-01-07 | 2011-01-05 | 10.916 | 2,651,830 | +1,658 | 1.60% | 28,948,213 |
| 2011-01-05 | 2011-01-03 | 10.042 | 2,650,172 | +3,317 | 1.60% | 26,612,508 |
| 2010-12-29 | 2010-12-24 | 9.951 | 2,646,855 | +1,658 | 1.59% | 26,339,747 |
| 2010-12-28 | 2010-12-22 | 10.042 | 2,645,197 | +663 | 1.59% | 26,562,550 |
| 2010-12-23 | 2010-12-21 | 10.132 | 2,644,534 | +995 | 1.59% | 26,795,135 |
| 2010-12-22 | 2010-12-20 | 9.861 | 2,643,539 | +1,658 | 1.59% | 26,067,596 |
| 2010-12-16 | 2010-12-14 | 10.012 | 2,641,881 | -23,213 | 1.59% | 26,449,584 |
| 2010-12-15 | 2010-12-13 | 10.012 | 2,665,094 | +12,933 | 1.61% | 26,681,984 |
| 2010-12-14 | 2010-12-10 | 10.102 | 2,652,161 | +663 | 1.60% | 26,792,436 |
| 2010-12-13 | 2010-12-09 | 10.223 | 2,651,498 | +2,984 | 1.60% | 27,105,568 |
| 2010-12-10 | 2010-12-08 | 10.102 | 2,648,514 | +1,990 | 1.60% | 26,755,594 |
| 2010-12-09 | 2010-12-07 | 10.283 | 2,646,524 | +2,321 | 1.59% | 27,214,335 |
| 2010-12-08 | 2010-12-06 | 10.253 | 2,644,203 | +44,768 | 1.59% | 27,110,731 |
| 2010-12-07 | 2010-12-03 | 10.434 | 2,599,435 | +664 | 1.57% | 27,122,054 |
| 2010-12-06 | 2010-12-02 | 10.193 | 2,598,771 | +20,228 | 1.57% | 26,488,186 |
| 2010-12-02 | 2010-11-30 | 10.253 | 2,578,543 | +3,316 | 1.55% | 26,437,526 |
| 2010-11-26 | 2010-11-24 | 9.620 | 2,575,227 | +5,969 | 1.55% | 24,772,721 |
| 2010-11-25 | 2010-11-23 | 9.620 | 2,569,258 | +21,223 | 1.55% | 24,715,301 |
| 2010-11-22 | 2010-11-18 | 9.891 | 2,548,035 | +3,980 | 1.54% | 25,202,681 |
| 2010-11-19 | 2010-11-17 | 9.831 | 2,544,055 | +2,984 | 1.53% | 25,009,880 |
| 2010-11-17 | 2010-11-15 | 9.801 | 2,541,071 | +9,285 | 1.53% | 24,903,918 |
| 2010-11-16 | 2010-11-12 | 10.102 | 2,531,786 | +19,234 | 1.53% | 25,576,394 |
| 2010-11-15 | 2010-11-11 | 10.705 | 2,512,552 | +1,824 | 1.51% | 26,897,438 |
| 2010-11-10 | 2010-11-08 | 10.554 | 2,510,728 | +3,316 | 1.51% | 26,499,350 |
| 2010-11-09 | 2010-11-05 | 10.012 | 2,507,412 | +1,990 | 1.51% | 25,103,328 |
| 2010-11-08 | 2010-11-04 | 9.529 | 2,505,422 | +331 | 1.51% | 23,874,566 |
| 2010-11-05 | 2010-11-03 | 9.409 | 2,505,091 | -12,269 | 1.51% | 23,569,242 |
| 2010-11-04 | 2010-11-02 | 9.228 | 2,517,360 | +995 | 1.52% | 23,229,201 |
| 2010-11-03 | 2010-11-01 | 9.258 | 2,516,365 | -7,959 | 1.52% | 23,295,902 |
| 2010-11-01 | 2010-10-28 | 8.896 | 2,524,324 | -2,322 | 1.52% | 22,456,115 |
| 2010-10-29 | 2010-10-27 | 8.926 | 2,526,646 | -6,632 | 1.52% | 22,552,964 |
| 2010-10-27 | 2010-10-25 | 9.137 | 2,533,278 | +19,234 | 1.53% | 23,146,908 |
| 2010-10-26 | 2010-10-22 | 9.047 | 2,514,044 | +13,928 | 1.51% | 22,743,727 |
| 2010-10-25 | 2010-10-21 | 9.167 | 2,500,116 | +31,503 | 1.51% | 22,919,295 |
| 2010-10-22 | 2010-10-20 | 9.107 | 2,468,613 | +22,881 | 1.49% | 22,481,613 |
| 2010-10-21 | 2010-10-19 | 9.348 | 2,445,732 | +9,285 | 1.47% | 22,863,256 |
| 2010-10-18 | 2010-10-14 | 9.378 | 2,436,447 | +11,939 | 1.47% | 22,849,930 |
| 2010-10-15 | 2010-10-13 | 9.409 | 2,424,508 | +3,316 | 1.46% | 22,811,074 |
| 2010-10-11 | 2010-10-07 | 9.197 | 2,421,192 | +8,290 | 1.46% | 22,268,788 |
| 2010-10-05 | 2010-09-30 | 8.715 | 2,412,902 | -12,601 | 1.45% | 21,028,342 |
| 2010-09-30 | 2010-09-28 | 9.047 | 2,425,503 | +30,177 | 1.46% | 21,942,726 |
| 2010-09-29 | 2010-09-27 | 9.499 | 2,395,326 | +7,958 | 1.44% | 22,753,211 |
| 2010-09-24 | 2010-09-21 | 9.409 | 2,387,368 | +15,918 | 1.44% | 22,461,641 |
| 2010-09-17 | 2010-09-15 | 8.534 | 2,371,450 | +2,321 | 1.43% | 20,238,015 |
| 2010-09-16 | 2010-09-14 | 8.564 | 2,369,129 | +10,280 | 1.43% | 20,289,650 |
| 2010-09-15 | 2010-09-13 | 8.594 | 2,358,849 | +3,648 | 1.42% | 20,272,743 |
| 2010-09-14 | 2010-09-10 | 8.534 | 2,355,201 | +5,306 | 1.42% | 20,099,346 |
| 2010-09-13 | 2010-09-09 | 8.534 | 2,349,895 | -2,985 | 1.42% | 20,054,064 |
| 2010-09-08 | 2010-09-06 | 8.474 | 2,352,880 | +4,311 | 1.42% | 19,937,634 |
| 2010-08-11 | 2010-08-09 | 7.871 | 2,348,569 | -4,311 | 1.42% | 18,484,655 |
| 2010-08-09 | 2010-08-05 | 7.660 | 2,352,880 | -10,943 | 1.42% | 18,021,918 |
| 2010-08-06 | 2010-08-04 | 7.660 | 2,363,823 | -5,306 | 1.42% | 18,105,736 |
| 2010-08-05 | 2010-08-03 | 7.599 | 2,369,129 | -6,964 | 1.43% | 18,003,492 |
| 2010-08-02 | 2010-07-29 | 7.358 | 2,376,093 | -5,306 | 1.43% | 17,483,194 |
| 2010-07-30 | 2010-07-28 | 7.267 | 2,381,399 | -2,653 | 1.44% | 17,306,798 |
| 2010-07-22 | 2010-07-20 | 6.906 | 2,384,052 | -2,653 | 1.44% | 16,463,369 |
| 2010-07-20 | 2010-07-16 | 7.026 | 2,386,705 | -994 | 1.44% | 16,769,580 |
| 2010-06-28 | 2010-06-24 | 7.237 | 2,387,699 | +99,484 | 1.44% | 17,280,581 |
| 2010-06-25 | 2010-06-23 | 7.358 | 2,288,215 | -2,854 | 1.38% | 16,836,591 |
| 2010-06-17 | 2010-06-14 | 7.237 | 2,291,069 | -11,275 | 1.38% | 16,581,237 |
| 2010-06-11 | 2010-06-09 | 6.936 | 2,302,344 | -9,948 | 1.39% | 15,968,553 |
| 2010-06-09 | 2010-06-07 | 6.664 | 2,312,292 | -7,296 | 1.39% | 15,409,994 |
| 2010-06-08 | 2010-06-04 | 6.634 | 2,319,588 | +6,632 | 1.40% | 15,388,669 |
| 2010-06-03 | 2010-06-01 | 6.695 | 2,312,956 | +1,658 | 1.39% | 15,485,447 |
| 2010-06-02 | 2010-05-31 | 6.817 | 2,311,298 | +21,012 | 1.39% | 15,755,698 |
| 2010-06-01 | 2010-05-28 | 6.786 | 2,290,286 | +7,229 | 1.39% | 15,542,765 |
| 2010-05-31 | 2010-05-27 | 6.482 | 2,283,057 | +5,587 | 1.39% | 14,798,921 |
| 2010-05-28 | 2010-05-26 | 6.391 | 2,277,470 | +8,872 | 1.38% | 14,554,780 |
| 2010-05-26 | 2010-05-24 | 6.482 | 2,268,598 | +9,858 | 1.38% | 14,705,197 |
| 2010-05-25 | 2010-05-20 | 6.330 | 2,258,740 | +20,044 | 1.37% | 14,297,604 |
| 2010-05-17 | 2010-05-13 | 6.999 | 2,238,696 | +3,943 | 1.36% | 15,669,555 |
| 2010-05-11 | 2010-05-07 | 7.030 | 2,234,753 | +17,745 | 1.36% | 15,709,965 |
| 2010-05-10 | 2010-05-06 | 7.243 | 2,217,008 | +11,501 | 1.35% | 16,057,499 |
| 2010-05-07 | 2010-05-05 | 7.365 | 2,205,507 | +16,101 | 1.34% | 16,242,673 |
| 2010-05-06 | 2010-05-04 | 7.608 | 2,189,406 | -90,693 | 1.33% | 16,657,124 |
| 2010-05-03 | 2010-04-29 | 7.730 | 2,280,099 | +12,487 | 1.39% | 17,624,675 |
| 2010-04-29 | 2010-04-27 | 7.791 | 2,267,612 | +13,144 | 1.38% | 17,666,170 |
| 2010-04-28 | 2010-04-26 | 7.943 | 2,254,468 | +11,172 | 1.37% | 17,906,812 |
| 2010-04-27 | 2010-04-23 | 7.973 | 2,243,296 | +657 | 1.36% | 17,886,344 |
| 2010-04-19 | 2010-04-15 | 7.912 | 2,242,639 | +5,586 | 1.36% | 17,744,608 |
| 2010-04-16 | 2010-04-14 | 7.912 | 2,237,053 | +9,530 | 1.36% | 17,700,410 |
| 2010-04-15 | 2010-04-13 | 8.004 | 2,227,523 | +30,559 | 1.35% | 17,828,370 |
| 2010-04-14 | 2010-04-12 | 8.095 | 2,196,964 | -54,876 | 1.34% | 17,784,361 |
| 2010-04-13 | 2010-04-09 | 8.430 | 2,251,840 | +11,830 | 1.37% | 18,982,395 |
| 2010-04-12 | 2010-04-08 | 8.430 | 2,240,010 | +3,286 | 1.36% | 18,882,671 |
| 2010-04-08 | 2010-04-01 | 8.460 | 2,236,724 | +26,288 | 1.36% | 18,923,039 |
| 2010-04-07 | 2010-03-31 | 8.551 | 2,210,436 | +15,773 | 1.34% | 18,902,444 |
| 2010-03-31 | 2010-03-29 | 7.882 | 2,194,663 | +3,943 | 1.33% | 17,298,216 |
| 2010-03-30 | 2010-03-26 | 7.821 | 2,190,720 | +28,259 | 1.33% | 17,133,800 |
| 2010-03-26 | 2010-03-24 | 7.912 | 2,162,461 | +7,887 | 1.32% | 17,110,210 |
| 2010-03-25 | 2010-03-23 | 7.912 | 2,154,574 | +16,430 | 1.31% | 17,047,805 |
| 2010-03-24 | 2010-03-22 | 7.912 | 2,138,144 | +1,314 | 1.30% | 16,917,804 |
| 2010-03-23 | 2010-03-19 | 7.852 | 2,136,830 | +7,886 | 1.30% | 16,777,350 |
| 2010-03-22 | 2010-03-18 | 7.912 | 2,128,944 | +3,615 | 1.29% | 16,845,010 |
| 2010-03-19 | 2010-03-17 | 7.943 | 2,125,329 | +7,229 | 1.29% | 16,881,086 |
| 2010-03-18 | 2010-03-16 | 7.973 | 2,118,100 | -31,874 | 1.29% | 16,888,126 |
| 2010-03-17 | 2010-03-15 | 8.034 | 2,149,974 | +2,629 | 1.31% | 17,273,122 |
| 2010-03-16 | 2010-03-12 | 8.065 | 2,147,345 | +3,614 | 1.31% | 17,317,349 |
| 2010-03-15 | 2010-03-11 | 8.004 | 2,143,731 | +3,615 | 1.30% | 17,157,726 |
| 2010-03-12 | 2010-03-10 | 8.034 | 2,140,116 | -49,290 | 1.30% | 17,193,921 |
| 2010-03-09 | 2010-03-05 | 8.034 | 2,189,406 | +131,768 | 1.33% | 17,589,923 |
| 2010-03-05 | 2010-03-03 | 8.217 | 2,057,638 | -9,529 | 1.25% | 16,906,995 |
| 2010-03-04 | 2010-03-02 | 8.125 | 2,067,167 | -3,943 | 1.26% | 16,796,567 |
| 2010-03-03 | 2010-03-01 | 8.095 | 2,071,110 | +5,915 | 1.26% | 16,765,577 |
| 2010-03-01 | 2010-02-25 | 7.912 | 2,065,195 | +13,472 | 1.26% | 16,340,604 |
| 2010-02-24 | 2010-02-22 | 7.912 | 2,051,723 | +16,102 | 1.25% | 16,234,009 |
| 2010-02-22 | 2010-02-18 | 7.943 | 2,035,621 | +26,287 | 1.24% | 16,168,552 |
| 2010-02-19 | 2010-02-17 | 8.065 | 2,009,334 | +2,728 | 1.22% | 16,204,353 |
| 2010-02-18 | 2010-02-12 | 8.034 | 2,006,606 | +3,943 | 1.22% | 16,121,288 |
| 2010-02-17 | 2010-02-11 | 7.973 | 2,002,663 | +3,943 | 1.22% | 15,967,718 |
| 2010-02-10 | 2010-02-08 | 7.638 | 1,998,720 | +15,773 | 1.22% | 15,267,199 |
| 2010-02-09 | 2010-02-05 | 7.791 | 1,982,947 | +4,272 | 1.21% | 15,448,445 |
| 2010-02-05 | 2010-02-03 | 8.156 | 1,978,675 | +328 | 1.20% | 16,137,749 |
| 2010-02-03 | 2010-02-01 | 7.699 | 1,978,347 | +20,373 | 1.20% | 15,231,991 |
| 2010-02-02 | 2010-01-29 | 7.730 | 1,957,974 | -26,287 | 1.19% | 15,134,718 |
| 2010-02-01 | 2010-01-28 | 7.852 | 1,984,261 | -6,901 | 1.21% | 15,579,453 |
| 2010-01-29 | 2010-01-27 | 7.852 | 1,991,162 | +8,544 | 1.21% | 15,633,636 |
| 2010-01-28 | 2010-01-26 | 8.004 | 1,982,618 | +39,103 | 1.21% | 15,868,230 |
| 2010-01-27 | 2010-01-25 | 8.308 | 1,943,515 | +28,259 | 1.18% | 16,146,717 |
| 2010-01-26 | 2010-01-22 | 8.399 | 1,915,256 | +15,773 | 1.16% | 16,086,798 |
| 2010-01-25 | 2010-01-21 | 8.673 | 1,899,483 | +17,744 | 1.16% | 16,474,565 |
| 2010-01-18 | 2010-01-14 | 8.582 | 1,881,739 | +4,009 | 1.14% | 16,148,872 |
| 2009-12-15 | 2009-12-11 | 8.825 | 1,877,730 | +27,603 | 1.14% | 16,571,615 |
| 2009-12-09 | 2009-12-07 | 8.734 | 1,850,127 | +9,858 | 1.13% | 16,159,099 |
| 2009-12-08 | 2009-12-04 | 8.825 | 1,840,269 | +4,929 | 1.12% | 16,241,009 |
| 2009-12-07 | 2009-12-03 | 8.886 | 1,835,340 | -2,301 | 1.12% | 16,309,216 |
| 2009-12-04 | 2009-12-02 | 8.673 | 1,837,641 | -436,708 | 1.12% | 15,938,198 |
| 2009-12-03 | 2009-12-01 | 8.582 | 2,274,349 | -72,949 | 1.38% | 19,518,207 |
| 2009-12-02 | 2009-11-30 | 8.460 | 2,347,298 | -65,719 | 1.43% | 19,858,513 |
| 2009-12-01 | 2009-11-27 | 7.730 | 2,413,017 | -65,720 | 1.47% | 18,652,103 |
| 2009-11-30 | 2009-11-26 | 8.156 | 2,478,737 | -65,720 | 1.51% | 20,216,173 |
| 2009-11-27 | 2009-11-25 | 8.338 | 2,544,457 | -90,693 | 1.55% | 21,216,775 |
| 2009-11-26 | 2009-11-24 | 8.369 | 2,635,150 | +32,859 | 1.60% | 22,053,206 |
| 2009-11-24 | 2009-11-20 | 7.669 | 2,602,291 | -65,719 | 1.58% | 19,956,763 |
| 2009-11-23 | 2009-11-19 | 7.791 | 2,668,010 | -65,720 | 1.62% | 20,785,531 |
| 2009-11-19 | 2009-11-17 | 7.943 | 2,733,730 | -65,720 | 1.66% | 21,713,500 |
| 2009-11-18 | 2009-11-16 | 7.882 | 2,799,450 | -65,720 | 1.70% | 22,065,114 |
| 2009-11-17 | 2009-11-13 | 7.791 | 2,865,170 | -65,720 | 1.74% | 22,321,535 |
| 2009-11-16 | 2009-11-12 | 7.882 | 2,930,890 | -65,719 | 1.78% | 23,101,117 |
| 2009-11-13 | 2009-11-11 | 7.912 | 2,996,609 | -32,860 | 1.82% | 23,710,304 |
| 2009-11-03 | 2009-10-30 | 7.760 | 3,029,469 | -32,203 | 1.84% | 23,509,338 |
| 2009-10-30 | 2009-10-28 | 7.912 | 3,061,672 | -1,643 | 1.86% | 24,225,107 |
| 2009-10-22 | 2009-10-20 | 8.369 | 3,063,315 | +32,860 | 1.86% | 25,636,460 |
| 2009-10-21 | 2009-10-19 | 8.034 | 3,030,455 | +3,943 | 1.84% | 24,347,000 |
| 2009-10-19 | 2009-10-15 | 8.065 | 3,026,512 | +6,572 | 1.84% | 24,407,425 |
| 2009-10-08 | 2009-10-06 | 7.760 | 3,019,940 | -6,572 | 1.84% | 23,435,390 |
| 2009-10-05 | 2009-09-30 | 7.666 | 3,026,512 | +22,104 | 1.84% | 23,200,312 |
| 2009-09-29 | 2009-09-25 | 8.218 | 3,004,408 | -45,658 | 1.84% | 24,689,092 |
| 2009-09-25 | 2009-09-23 | 8.555 | 3,050,066 | +30,199 | 1.87% | 26,093,050 |
| 2009-09-21 | 2009-09-17 | 9.107 | 3,019,867 | -36,200 | 1.85% | 27,501,455 |
| 2009-09-14 | 2009-09-10 | 9.076 | 3,056,067 | +5,544 | 1.87% | 27,737,415 |
| 2009-09-11 | 2009-09-09 | 9.138 | 3,050,523 | -13,697 | 1.87% | 27,874,172 |
| 2009-09-02 | 2009-08-31 | 8.984 | 3,064,220 | +82,184 | 1.88% | 27,529,541 |
| 2009-09-01 | 2009-08-28 | 9.199 | 2,982,036 | -97,186 | 1.83% | 27,431,247 |
| 2009-08-31 | 2009-08-27 | 9.444 | 3,079,222 | -22,829 | 1.89% | 29,080,584 |
| 2009-08-27 | 2009-08-25 | 9.904 | 3,102,051 | -44,028 | 1.90% | 30,722,946 |
| 2009-08-26 | 2009-08-24 | 9.475 | 3,146,079 | -160,129 | 1.93% | 29,808,458 |
| 2009-08-25 | 2009-08-21 | 9.046 | 3,306,208 | -92,620 | 2.03% | 29,906,363 |
| 2009-08-24 | 2009-08-20 | 8.371 | 3,398,828 | -869,458 | 2.08% | 28,451,374 |
| 2009-08-20 | 2009-08-18 | 8.463 | 4,268,286 | -228,290 | 2.62% | 36,122,184 |
| 2009-08-19 | 2009-08-17 | 8.892 | 4,496,576 | -143,171 | 2.76% | 39,984,470 |
| 2009-08-18 | 2009-08-14 | 9.628 | 4,639,747 | +2,349 | 2.84% | 44,671,996 |
| 2009-08-17 | 2009-08-13 | 9.873 | 4,637,398 | -57,073 | 2.84% | 45,786,943 |
| 2009-08-13 | 2009-08-11 | 10.180 | 4,694,471 | -32,613 | 2.88% | 47,789,903 |
| 2009-08-11 | 2009-08-07 | 10.671 | 4,727,084 | +621,927 | 2.90% | 50,441,033 |
| 2009-08-10 | 2009-08-06 | 10.425 | 4,105,157 | +191,764 | 2.52% | 42,797,667 |
| 2009-08-07 | 2009-08-05 | 9.904 | 3,913,393 | -5,871 | 2.40% | 38,758,539 |
| 2009-08-06 | 2009-08-04 | 10.027 | 3,919,264 | +3,914 | 2.40% | 39,297,387 |
| 2009-08-05 | 2009-08-03 | 10.272 | 3,915,350 | +4,239 | 2.40% | 40,218,587 |
| 2009-07-31 | 2009-07-29 | 8.494 | 3,911,111 | -10,110 | 2.40% | 33,219,364 |
| 2009-07-29 | 2009-07-27 | 8.616 | 3,921,221 | +1,631 | 2.40% | 33,786,177 |
| 2009-07-20 | 2009-07-16 | 7.880 | 3,919,590 | +228 | 2.40% | 30,887,672 |
| 2009-07-16 | 2009-07-14 | 7.727 | 3,919,362 | +76,314 | 2.40% | 30,284,982 |
| 2009-07-14 | 2009-07-10 | 7.727 | 3,843,048 | +89,033 | 2.35% | 29,695,303 |
| 2009-07-10 | 2009-07-08 | 7.666 | 3,754,015 | +424 | 2.30% | 28,777,126 |
| 2009-07-09 | 2009-07-07 | 7.911 | 3,753,591 | -1,722 | 2.30% | 29,694,640 |
| 2009-07-08 | 2009-07-06 | 8.034 | 3,755,313 | -978 | 2.30% | 30,168,856 |
| 2009-07-07 | 2009-07-03 | 8.248 | 3,756,291 | +136,648 | 2.30% | 30,982,961 |
| 2009-07-06 | 2009-07-02 | 7.666 | 3,619,643 | +1,631 | 2.22% | 27,747,072 |
| 2009-07-03 | 2009-06-30 | 8.156 | 3,618,012 | +517,239 | 2.22% | 29,509,581 |
| 2009-07-02 | 2009-06-29 | 8.095 | 3,100,773 | +400,577 | 1.90% | 25,100,670 |
| 2009-06-30 | 2009-06-26 | 7.144 | 2,700,196 | +241,987 | 1.65% | 19,291,350 |
| 2009-06-29 | 2009-06-25 | 6.746 | 2,458,209 | +136,974 | 1.51% | 16,582,610 |
| 2009-06-26 | 2009-06-24 | 6.501 | 2,321,235 | +62,617 | 1.42% | 15,089,206 |
| 2009-06-24 | 2009-06-22 | 6.531 | 2,258,618 | -41,418 | 1.38% | 14,751,419 |
| 2009-06-17 | 2009-06-15 | 6.930 | 2,300,036 | +32,939 | 1.41% | 15,938,758 |
| 2009-06-16 | 2009-06-12 | 7.175 | 2,267,097 | -32,613 | 1.39% | 16,266,622 |
| 2009-06-15 | 2009-06-11 | 7.451 | 2,299,710 | +32,613 | 1.41% | 17,135,262 |
| 2009-06-11 | 2009-06-09 | 5.826 | 2,267,097 | +1,630 | 1.39% | 13,207,941 |
| 2009-06-10 | 2009-06-08 | 5.795 | 2,265,467 | -32,613 | 1.39% | 13,128,979 |
| 2009-06-04 | 2009-06-02 | 5.642 | 2,298,080 | +27,560 | 1.41% | 12,965,652 |
| 2009-06-01 | 2009-05-27 | 5.673 | 2,270,520 | +32,259 | 1.41% | 12,880,546 |
| 2009-04-23 | 2009-04-21 | 3.906 | 2,238,261 | -120,324 | 1.39% | 8,742,570 |
| 2009-04-06 | 2009-04-02 | 3.317 | 2,358,585 | -16,129 | 1.46% | 7,823,357 |
| 2009-04-01 | 2009-03-30 | 2.914 | 2,374,714 | +16,129 | 1.47% | 6,919,855 |
| 2009-03-30 | 2009-03-26 | 2.635 | 2,358,585 | +161,292 | 1.38% | 6,214,816 |
| 2009-03-26 | 2009-03-24 | 2.666 | 2,197,293 | +16,129 | 1.28% | 5,857,931 |
| 2009-03-25 | 2009-03-23 | 2.759 | 2,181,164 | +38,710 | 1.27% | 6,017,778 |
| 2009-03-10 | 2009-03-06 | 2.511 | 2,142,454 | +25,807 | 1.25% | 5,379,654 |
| 2009-03-05 | 2009-03-03 | 2.852 | 2,116,647 | -3,226 | 1.24% | 6,036,624 |
| 2009-03-04 | 2009-03-02 | 2.914 | 2,119,873 | +92,259 | 1.24% | 6,177,255 |
| 2009-03-03 | 2009-02-27 | 3.100 | 2,027,614 | +967 | 1.18% | 6,285,548 |
| 2009-03-02 | 2009-02-26 | 3.441 | 2,026,647 | -2,060,502 | 1.18% | 6,973,630 |
| 2009-02-25 | 2009-02-23 | 3.317 | 4,087,149 | +44,517 | 2.39% | 13,556,953 |
| 2009-02-24 | 2009-02-20 | 3.503 | 4,042,632 | +54,839 | 2.36% | 14,161,214 |
| 2009-02-20 | 2009-02-18 | 3.627 | 3,987,793 | +25,807 | 2.33% | 14,463,597 |
| 2009-02-10 | 2009-02-06 | 3.999 | 3,961,986 | +25,484 | 2.32% | 15,843,842 |
| 2009-02-09 | 2009-02-05 | 3.999 | 3,936,502 | +38,387 | 2.30% | 15,741,932 |
| 2009-02-06 | 2009-02-04 | 4.216 | 3,898,115 | +35,807 | 2.28% | 16,434,307 |
| 2009-02-05 | 2009-02-03 | 4.309 | 3,862,308 | +19,677 | 2.26% | 16,642,538 |
| 2009-02-03 | 2009-01-30 | 4.526 | 3,842,631 | +16,452 | 2.25% | 17,391,594 |
| 2009-01-19 | 2009-01-15 | 4.743 | 3,826,179 | -322 | 2.23% | 18,147,406 |
| 2009-01-16 | 2009-01-14 | 4.743 | 3,826,501 | +98,552 | 2.23% | 18,148,933 |
| 2009-01-15 | 2009-01-13 | 4.743 | 3,727,949 | -26,188 | 2.17% | 17,681,505 |
| 2009-01-13 | 2009-01-09 | 4.898 | 3,754,137 | +61,332 | 2.18% | 18,387,600 |
| 2009-01-12 | 2009-01-08 | 5.022 | 3,692,805 | +29,818 | 2.15% | 18,545,102 |
| 2009-01-09 | 2009-01-07 | 5.363 | 3,662,987 | +132,716 | 2.13% | 19,644,425 |
| 2009-01-08 | 2009-01-06 | 5.208 | 3,530,271 | +14,577 | 2.05% | 18,385,488 |
| 2009-01-07 | 2009-01-05 | 5.301 | 3,515,694 | +32,567 | 2.04% | 18,636,529 |
| 2009-01-06 | 2009-01-02 | 4.836 | 3,483,127 | +7,280 | 2.03% | 16,844,253 |
| 2009-01-05 | 2008-12-31 | 4.743 | 3,475,847 | +16,687 | 2.02% | 16,485,796 |
| 2009-01-02 | 2008-12-29 | 4.681 | 3,459,160 | +34,724 | 2.01% | 16,192,184 |
| 2008-12-30 | 2008-12-24 | 4.681 | 3,424,436 | -323 | 1.98% | 16,029,643 |
| 2008-12-29 | 2008-12-22 | 4.774 | 3,424,759 | -8,883,592 | 1.98% | 16,349,654 |
| 2008-12-19 | 2008-12-17 | 4.743 | 12,308,351 | +323 | 7.11% | 58,377,991 |
| 2008-12-15 | 2008-12-11 | 4.991 | 12,308,028 | +10,514,448 | 7.11% | 61,428,823 |
| 2008-12-09 | 2008-12-05 | 5.022 | 1,793,580 | -645 | 1.04% | 9,007,279 |
| 2008-12-05 | 2008-12-03 | 5.301 | 1,794,225 | +322 | 1.04% | 9,511,102 |
| 2008-12-04 | 2008-12-02 | 5.890 | 1,793,903 | +323 | 1.04% | 10,565,995 |
| 2008-11-28 | 2008-11-26 | 5.890 | 1,793,580 | -1,057,348 | 1.04% | 10,564,093 |
| 2008-11-25 | 2008-11-21 | 5.890 | 2,850,928 | -10,514,448 | 1.65% | 16,791,817 |
| 2008-11-24 | 2008-11-20 | 5.890 | 13,365,376 | +10,514,448 | 7.72% | 78,721,367 |
| 2008-11-04 | 2008-10-31 | 7.905 | 2,850,928 | -32,259 | 1.65% | 22,536,386 |
| 2008-11-03 | 2008-10-30 | 8.370 | 2,883,187 | -32,258 | 1.66% | 24,132,061 |
| 2008-10-31 | 2008-10-29 | 8.339 | 2,915,445 | -16,129 | 1.68% | 24,311,680 |
| 2008-10-30 | 2008-10-28 | 8.370 | 2,931,574 | -323 | 1.68% | 24,537,057 |
| 2008-10-28 | 2008-10-24 | 8.370 | 2,931,897 | -1,290 | 1.68% | 24,539,760 |
| 2008-10-27 | 2008-10-23 | 8.680 | 2,933,187 | -10,968 | 1.68% | 25,459,837 |
| 2008-10-24 | 2008-10-22 | 8.680 | 2,944,155 | -10,000 | 1.68% | 25,555,039 |
| 2008-10-21 | 2008-10-17 | 9.300 | 2,954,155 | -3,226 | 1.69% | 27,473,398 |
| 2008-10-16 | 2008-10-14 | 9.920 | 2,957,381 | +256 | 1.69% | 29,336,959 |
| 2008-10-09 | 2008-10-06 | 10.974 | 2,957,125 | +57,097 | 1.69% | 32,451,202 |
| 2008-10-03 | 2008-09-30 | 11.223 | 2,900,028 | +16,202 | 1.66% | 32,545,846 |
| 2008-10-02 | 2008-09-29 | 10.568 | 2,883,826 | -2,695 | 1.66% | 30,476,116 |
| 2008-09-24 | 2008-09-22 | 10.287 | 2,886,521 | +1,144,147 | 1.66% | 29,694,740 |
| 2008-09-22 | 2008-09-18 | 10.287 | 1,742,374 | -1,283 | 1.00% | 17,924,465 |
| 2008-09-12 | 2008-09-10 | 10.287 | 1,743,657 | -12,073,810 | 1.00% | 17,937,663 |
| 2008-09-11 | 2008-09-09 | 10.287 | 13,817,467 | +12,073,409 | 7.94% | 142,145,543 |
| 2008-07-02 | 2008-06-27 | 15.431 | 1,744,058 | +303,884 | 1.00% | 26,912,683 |
| 2008-06-25 | 2008-06-23 | 14.963 | 1,440,174 | -1,604 | 1.04% | 21,549,990 |
| 2008-06-18 | 2008-06-16 | 12.937 | 1,441,778 | -3,208 | 1.04% | 18,652,513 |
| 2008-06-17 | 2008-06-13 | 11.940 | 1,444,986 | +4,812 | 1.04% | 17,252,550 |
| 2008-05-29 | 2008-05-27 | 15.388 | 1,440,174 | +83,506 | 1.04% | 22,161,550 |
| 2008-05-28 | 2008-05-26 | 14.892 | 1,356,668 | +302 | 1.04% | 20,203,114 |
| 2008-05-27 | 2008-05-23 | 16.182 | 1,356,366 | +1,813 | 1.03% | 21,949,164 |
| 2008-05-22 | 2008-05-20 | 16.215 | 1,354,553 | +302 | 1.03% | 21,964,651 |
| 2008-05-05 | 2008-04-30 | 17.374 | 1,354,251 | +152 | 1.03% | 23,528,308 |
| 2008-04-02 | 2008-03-31 | 19.823 | 1,354,099 | -8,400 | 1.03% | 26,841,665 |
| 2008-02-28 | 2008-02-26 | 20.848 | 1,362,499 | -3,324 | 1.04% | 28,405,927 |
| 2008-02-21 | 2008-02-19 | 20.054 | 1,365,823 | +1,209 | 1.04% | 27,390,456 |
| 2008-01-11 | 2008-01-09 | 23.165 | 1,364,614 | -580 | 1.04% | 31,611,135 |
| 2007-12-18 | 2007-12-14 | 22.503 | 1,365,194 | -2,650 | 1.04% | 30,721,011 |
| 2007-12-17 | 2007-12-13 | 23.165 | 1,367,844 | +17,224 | 1.04% | 31,685,957 |
| 2007-11-30 | 2007-11-28 | 22.172 | 1,350,620 | -1,511 | 1.03% | 29,946,095 |
| 2007-11-27 | 2007-11-23 | 21.411 | 1,352,131 | -18,131 | 1.03% | 28,950,447 |
| 2007-11-26 | 2007-11-22 | 20.848 | 1,370,262 | +15,109 | 1.05% | 28,567,773 |
| 2007-11-20 | 2007-11-16 | 20.683 | 1,355,153 | -4,532 | 1.03% | 28,028,546 |
| 2007-11-07 | 2007-11-05 | 20.517 | 1,359,685 | -11,785 | 1.04% | 27,897,303 |
| 2007-11-02 | 2007-10-31 | 20.848 | 1,371,470 | -33,543 | 1.05% | 28,592,958 |
| 2007-11-01 | 2007-10-30 | 20.848 | 1,405,013 | -9,972 | 1.07% | 29,292,276 |
| 2007-10-29 | 2007-10-25 | 20.848 | 1,414,985 | +6,044 | 1.08% | 29,500,176 |
| 2007-10-10 | 2007-10-08 | 21.246 | 1,408,941 | +45,327 | 1.07% | 29,933,676 |
| 2007-10-09 | 2007-10-05 | 21.179 | 1,363,614 | -543,926 | 1.04% | 28,880,429 |
| 2007-10-03 | 2007-09-28 | 22.240 | 1,907,540 | +5,780 | 1.46% | 42,422,740 |
| 2007-09-27 | 2007-09-24 | 21.908 | 1,901,760 | +301 | 1.46% | 41,662,939 |
| 2007-09-25 | 2007-09-21 | 22.837 | 1,901,459 | +302 | 1.46% | 43,423,584 |
| 2007-09-18 | 2007-09-14 | 23.103 | 1,901,157 | +21,088 | 1.45% | 43,921,532 |
| 2007-09-07 | 2007-09-05 | 23.235 | 1,880,069 | +7,231 | 1.44% | 43,683,969 |
| 2007-09-04 | 2007-08-31 | 23.235 | 1,872,838 | +537,759 | 1.43% | 43,515,955 |
| 2007-08-29 | 2007-08-27 | 21.908 | 1,335,079 | -16,570 | 1.02% | 29,248,336 |
| 2007-08-28 | 2007-08-24 | 21.542 | 1,351,649 | -7,531 | 1.03% | 29,117,822 |
| 2007-08-24 | 2007-08-22 | 22.571 | 1,359,180 | +27,716 | 1.04% | 30,678,643 |
| 2007-08-21 | 2007-08-17 | 19.285 | 1,331,464 | -8,134 | 1.02% | 25,677,682 |
| 2007-08-20 | 2007-08-16 | 20.580 | 1,339,598 | +1,808 | 1.03% | 27,568,710 |
| 2007-08-17 | 2007-08-15 | 21.908 | 1,337,790 | +16,871 | 1.02% | 29,307,727 |
| 2007-08-07 | 2007-08-03 | 25.227 | 1,320,919 | +14,762 | 1.01% | 33,322,689 |
| 2007-08-06 | 2007-08-02 | 26.555 | 1,306,157 | +15,967 | 1.00% | 34,684,515 |
| 2007-08-03 | 2007-08-01 | 27.252 | 1,290,190 | +16,870 | 0.99% | 35,159,856 |
| 2007-08-02 | 2007-07-31 | 28.214 | 1,273,320 | +7,231 | 0.97% | 35,925,825 |
| 2007-08-01 | 2007-07-30 | 27.882 | 1,266,089 | +3,615 | 0.97% | 35,301,551 |
| 2007-07-31 | 2007-07-27 | 27.218 | 1,262,474 | +8,134 | 0.97% | 34,362,643 |
| 2007-07-26 | 2007-07-24 | 28.546 | 1,254,340 | -3,615 | 0.96% | 35,806,674 |
| 2007-07-25 | 2007-07-23 | 27.517 | 1,257,955 | +2,410 | 0.96% | 34,615,443 |
| 2007-07-24 | 2007-07-20 | 27.484 | 1,255,545 | -2,410 | 0.96% | 34,507,451 |
| 2007-07-20 | 2007-07-18 | 27.218 | 1,257,955 | -10,243 | 0.96% | 34,239,642 |
| 2007-07-18 | 2007-07-16 | 26.555 | 1,268,198 | +9,339 | 0.97% | 33,676,528 |
| 2007-07-13 | 2007-07-11 | 28.214 | 1,258,859 | -4,519 | 0.96% | 35,517,818 |
| 2007-07-12 | 2007-07-10 | 28.015 | 1,263,378 | -5,423 | 0.97% | 35,393,704 |
| 2007-07-11 | 2007-07-09 | 27.053 | 1,268,801 | +12,654 | 0.97% | 34,324,276 |
| 2007-07-10 | 2007-07-06 | 24.829 | 1,256,147 | -12,051 | 0.96% | 31,188,345 |
| 2007-07-05 | 2007-07-03 | 24.065 | 1,268,198 | -4,820 | 0.97% | 30,519,354 |
| 2007-06-28 | 2007-06-26 | 24.397 | 1,273,018 | +4,820 | 0.97% | 31,057,904 |
| 2007-06-27 | 2007-06-25 | 24.729 | 1,268,198 | -4,820 | 0.97% | 31,361,267 |
| 2007-06-26 | 2007-06-22 | 25.061 | 1,273,018 | 0.97% | 31,903,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy