History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CANTOR FITZGERALD (HONG KONG) CAPITAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.460 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.415 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.495 0 +0
2025-01-10 2025-01-08 2.540 0 +0
2025-01-09 2025-01-07 2.540 0 +0
2025-01-08 2025-01-06 2.472 0 +0
2025-01-07 2025-01-03 2.517 0 +0
2025-01-06 2025-01-02 2.495 0 +0
2025-01-03 2024-12-31 2.629 0 +0
2025-01-02 2024-12-27 1.843 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.798 0 +0
2024-12-23 2024-12-19 1.753 0 +0
2024-12-20 2024-12-18 1.820 0 +0
2024-12-19 2024-12-17 1.775 0 +0
2024-12-18 2024-12-16 1.775 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.618 0 +0
2024-12-13 2024-12-11 1.641 0 +0
2024-12-12 2024-12-10 1.641 0 +0
2024-12-11 2024-12-09 1.618 0 +0
2024-12-10 2024-12-06 1.641 0 +0
2024-12-09 2024-12-05 1.551 0 +0
2024-12-06 2024-12-04 1.551 0 +0
2024-12-05 2024-12-03 1.618 0 +0
2024-12-04 2024-12-02 1.618 0 +0
2024-12-03 2024-11-29 1.618 0 +0
2024-12-02 2024-11-28 1.641 0 +0
2024-11-29 2024-11-27 1.618 0 +0
2024-11-28 2024-11-26 1.618 0 +0
2024-11-27 2024-11-25 1.618 0 +0
2024-11-26 2024-11-22 1.596 0 +0
2024-11-25 2024-11-21 1.663 0 +0
2024-11-22 2024-11-20 1.708 0 +0
2024-11-21 2024-11-19 1.731 0 +0
2024-11-20 2024-11-18 1.731 0 +0
2024-11-19 2024-11-15 1.933 0 +0
2024-11-18 2024-11-14 1.933 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.933 0 +0
2024-11-12 2024-11-08 1.843 0 +0
2024-11-11 2024-11-07 1.843 0 +0
2024-11-08 2024-11-06 1.843 0 +0
2024-11-07 2024-11-05 1.843 0 +0
2024-11-06 2024-11-04 1.843 0 +0
2024-11-05 2024-11-01 1.843 0 +0
2024-11-04 2024-10-31 1.843 0 +0
2024-11-01 2024-10-30 1.843 0 +0
2024-10-31 2024-10-29 1.843 0 +0
2024-10-30 2024-10-28 1.843 0 +0
2024-10-29 2024-10-25 1.843 0 +0
2024-10-28 2024-10-24 1.843 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.865 0 +0
2024-10-22 2024-10-18 1.978 0 +0
2024-10-21 2024-10-17 1.978 0 +0
2024-10-18 2024-10-16 1.978 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.910 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.978 0 +0
2024-10-10 2024-10-08 2.045 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.090 0 +0
2024-10-07 2024-10-03 2.000 0 +0
2024-10-04 2024-10-02 2.023 0 +0
2024-10-03 2024-09-30 2.068 0 +0
2024-10-02 2024-09-27 1.910 0 +0
2024-09-30 2024-09-26 1.910 0 +0
2024-09-27 2024-09-25 1.910 0 +0
2024-09-26 2024-09-24 1.686 0 +0
2024-09-25 2024-09-23 1.731 0 +0
2024-09-24 2024-09-20 1.618 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.753 0 +0
2024-09-19 2024-09-16 1.753 0 +0
2024-09-17 2024-09-13 1.753 0 +0
2024-09-16 2024-09-12 1.686 0 +0
2024-09-13 2024-09-11 1.731 0 +0
2024-09-12 2024-09-10 1.731 0 +0
2024-09-11 2024-09-09 1.731 0 +0
2024-09-10 2024-09-05 1.731 0 +0
2024-09-09 2024-09-04 1.731 0 +0
2024-09-05 2024-09-03 1.731 0 +0
2024-09-04 2024-09-02 1.708 0 +0
2024-09-03 2024-08-30 1.775 0 +0
2024-09-02 2024-08-29 1.775 0 +0
2024-08-30 2024-08-28 1.775 0 +0
2024-08-29 2024-08-27 1.775 0 +0
2024-08-28 2024-08-26 1.820 0 +0
2024-08-27 2024-08-23 1.820 0 +0
2024-08-26 2024-08-22 1.820 0 +0
2024-08-23 2024-08-21 1.820 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.820 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.820 0 +0
2024-08-16 2024-08-14 1.820 0 +0
2024-08-15 2024-08-13 1.820 0 +0
2024-08-14 2024-08-12 1.820 0 +0
2024-08-13 2024-08-09 1.820 0 +0
2024-08-12 2024-08-08 1.820 0 +0
2024-08-09 2024-08-07 1.820 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 1.865 0 +0
2024-08-05 2024-08-01 1.865 0 +0
2024-08-02 2024-07-31 1.843 0 +0
2024-08-01 2024-07-30 1.910 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 1.933 0 +0
2024-07-26 2024-07-24 1.933 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 1.910 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.000 0 +0
2024-07-19 2024-07-17 2.045 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 2.000 0 +0
2024-07-16 2024-07-12 1.933 0 +0
2024-07-15 2024-07-11 1.933 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.000 0 +0
2024-07-10 2024-07-08 2.090 0 +0
2024-07-09 2024-07-05 2.090 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 1.978 0 +0
2024-07-04 2024-07-02 2.090 0 +0
2024-07-03 2024-06-28 2.090 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.090 0 +0
2024-06-25 2024-06-21 2.090 0 +0
2024-06-24 2024-06-20 2.090 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.000 0 +0
2024-06-19 2024-06-17 2.000 0 +0
2024-06-18 2024-06-14 2.023 0 +0
2024-06-17 2024-06-13 2.045 0 +0
2024-06-14 2024-06-12 2.023 0 +0
2024-06-13 2024-06-11 2.113 0 +0
2024-06-12 2024-06-07 2.135 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.045 0 +0
2024-06-05 2024-06-03 1.910 0 +0
2024-06-04 2024-05-31 1.843 0 +0
2024-06-03 2024-05-30 1.820 0 +0
2024-05-31 2024-05-29 1.820 0 +0
2024-05-30 2024-05-28 1.820 0 +0
2024-05-29 2024-05-27 1.820 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.843 0 +0
2024-05-24 2024-05-22 1.820 0 +0
2024-05-23 2024-05-21 1.820 0 +0
2024-05-22 2024-05-20 1.843 0 +0
2024-05-21 2024-05-17 1.798 0 +0
2024-05-20 2024-05-16 1.775 0 +0
2024-05-17 2024-05-14 1.753 0 +0
2024-05-16 2024-05-13 1.753 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.686 0 +0
2024-05-10 2024-05-08 1.708 0 +0
2024-05-09 2024-05-07 1.775 0 +0
2024-05-08 2024-05-06 1.775 0 +0
2024-05-07 2024-05-03 1.753 0 +0
2024-05-06 2024-05-02 1.775 0 +0
2024-05-03 2024-04-30 1.753 0 +0
2024-05-02 2024-04-29 1.753 0 +0
2024-04-30 2024-04-26 1.753 0 +0
2024-04-29 2024-04-25 1.753 0 +0
2024-04-26 2024-04-24 1.753 0 +0
2024-04-25 2024-04-23 1.753 0 +0
2024-04-24 2024-04-22 1.753 0 +0
2024-04-23 2024-04-19 1.753 0 +0
2024-04-22 2024-04-18 1.753 0 +0
2024-04-19 2024-04-17 1.731 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 1.820 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.865 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.865 0 +0
2024-04-09 2024-04-05 1.865 0 +0
2024-04-08 2024-04-03 1.865 0 +0
2024-04-05 2024-04-02 1.865 0 +0
2024-04-03 2024-03-28 1.888 0 +0
2024-04-02 2024-03-27 1.888 0 +0
2024-03-28 2024-03-26 1.888 0 +0
2024-03-27 2024-03-25 1.933 0 +0
2024-03-26 2024-03-22 1.933 0 +0
2024-03-25 2024-03-21 2.045 0 +0
2024-03-22 2024-03-20 2.045 0 +0
2024-03-21 2024-03-19 2.045 0 +0
2024-03-20 2024-03-18 1.978 0 +0
2024-03-19 2024-03-15 1.978 0 +0
2024-03-18 2024-03-14 1.978 0 +0
2024-03-15 2024-03-13 1.978 0 +0
2024-03-14 2024-03-12 2.023 0 +0
2024-03-13 2024-03-11 1.955 0 +0
2024-03-12 2024-03-08 2.068 0 +0
2024-03-11 2024-03-07 2.068 0 +0
2024-03-08 2024-03-06 2.068 0 +0
2024-03-07 2024-03-05 2.068 0 +0
2024-03-06 2024-03-04 2.113 0 +0
2024-03-05 2024-03-01 2.113 0 +0
2024-03-04 2024-02-29 2.113 0 +0
2024-03-01 2024-02-28 2.135 0 +0
2024-02-29 2024-02-27 2.068 0 +0
2024-02-28 2024-02-26 2.135 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.135 0 +0
2024-02-23 2024-02-21 2.135 0 +0
2024-02-22 2024-02-20 2.135 0 +0
2024-02-21 2024-02-19 2.135 0 +0
2024-02-20 2024-02-16 2.135 0 +0
2024-02-19 2024-02-15 2.135 0 +0
2024-02-16 2024-02-14 2.135 0 +0
2024-02-15 2024-02-09 2.135 0 +0
2024-02-14 2024-02-07 2.135 0 +0
2024-02-08 2024-02-06 2.135 0 +0
2024-02-07 2024-02-05 2.135 0 +0
2024-02-06 2024-02-02 2.135 0 +0
2024-02-05 2024-02-01 2.135 0 +0
2024-02-02 2024-01-31 2.135 0 +0
2024-02-01 2024-01-30 2.135 0 +0
2024-01-31 2024-01-29 2.135 0 +0
2024-01-30 2024-01-26 2.135 0 +0
2024-01-29 2024-01-25 2.135 0 +0
2024-01-26 2024-01-24 2.135 0 +0
2024-01-25 2024-01-23 2.023 0 +0
2024-01-24 2024-01-22 2.247 0 +0
2024-01-23 2024-01-19 2.337 0 +0
2024-01-22 2024-01-18 2.180 0 +0
2024-01-19 2024-01-17 2.180 0 +0
2024-01-18 2024-01-16 2.202 0 +0
2024-01-17 2024-01-15 2.202 0 +0
2024-01-16 2024-01-12 2.202 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.562 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.697 0 +0
2024-01-09 2024-01-05 2.697 0 +0
2024-01-08 2024-01-04 2.607 0 +0
2024-01-05 2024-01-03 2.607 0 +0
2024-01-04 2024-01-02 2.607 0 +0
2024-01-03 2023-12-29 2.607 0 +0
2024-01-02 2023-12-28 2.585 0 +0
2023-12-29 2023-12-27 2.585 0 +0
2023-12-28 2023-12-22 2.585 0 +0
2023-12-27 2023-12-21 2.472 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.472 0 +0
2023-12-19 2023-12-15 2.472 0 +0
2023-12-18 2023-12-14 2.158 0 +0
2023-12-15 2023-12-13 2.247 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.247 0 +0
2023-12-12 2023-12-08 2.247 0 +0
2023-12-11 2023-12-07 2.247 0 +0
2023-12-08 2023-12-06 2.247 0 +0
2023-12-07 2023-12-05 2.247 0 +0
2023-12-06 2023-12-04 2.315 0 +0
2023-12-05 2023-12-01 2.315 0 +0
2023-12-04 2023-11-30 2.315 0 +0
2023-12-01 2023-11-29 2.315 0 +0
2023-11-30 2023-11-28 2.315 0 +0
2023-11-29 2023-11-27 2.315 0 +0
2023-11-28 2023-11-24 2.315 0 +0
2023-11-27 2023-11-23 2.315 0 +0
2023-11-24 2023-11-22 2.315 0 +0
2023-11-23 2023-11-21 2.315 0 +0
2023-11-22 2023-11-20 2.315 0 +0
2023-11-21 2023-11-17 2.315 0 +0
2023-11-20 2023-11-16 2.315 0 +0
2023-11-17 2023-11-15 2.315 0 +0
2023-11-16 2023-11-14 2.315 0 +0
2023-11-15 2023-11-13 2.360 0 +0
2023-11-14 2023-11-10 2.360 0 +0
2023-11-13 2023-11-09 2.450 0 +0
2023-11-10 2023-11-08 2.450 0 +0
2023-11-09 2023-11-07 2.450 0 +0
2023-11-08 2023-11-06 2.517 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.517 0 +0
2023-11-03 2023-11-01 2.629 0 +0
2023-11-02 2023-10-31 2.629 0 +0
2023-11-01 2023-10-30 2.854 0 +0
2023-10-31 2023-10-27 2.854 0 +0
2023-10-30 2023-10-26 2.607 0 +0
2023-10-27 2023-10-25 2.607 0 +0
2023-10-26 2023-10-24 2.585 0 +0
2023-10-25 2023-10-20 2.585 0 +0
2023-10-24 2023-10-19 2.585 0 +0
2023-10-20 2023-10-18 2.562 0 +0
2023-10-19 2023-10-17 2.562 0 +0
2023-10-18 2023-10-16 2.562 0 +0
2023-10-17 2023-10-13 2.607 0 +0
2023-10-16 2023-10-12 2.607 0 +0
2023-10-13 2023-10-11 2.809 0 +0
2023-10-12 2023-10-10 2.832 0 +0
2023-10-11 2023-10-09 2.832 0 +0
2023-10-10 2023-10-06 2.832 0 +0
2023-10-09 2023-10-05 2.585 0 +0
2023-10-06 2023-10-04 2.787 0 +0
2023-10-05 2023-10-03 2.787 0 +0
2023-10-04 2023-09-29 2.787 0 +0
2023-10-03 2023-09-28 2.787 0 +0
2023-09-29 2023-09-27 2.787 0 +0
2023-09-28 2023-09-26 2.787 0 +0
2023-09-27 2023-09-25 2.809 0 +0
2023-09-26 2023-09-22 3.034 0 +0
2023-09-25 2023-09-21 3.034 0 +0
2023-09-22 2023-09-20 3.034 0 +0
2023-09-21 2023-09-19 3.034 0 +0
2023-09-20 2023-09-18 3.034 0 +0
2023-09-19 2023-09-15 3.034 0 +0
2023-09-18 2023-09-14 3.034 0 +0
2023-09-15 2023-09-13 2.944 0 +0
2023-09-14 2023-09-12 2.944 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.214 0 +0
2023-09-11 2023-09-06 3.214 0 +0
2023-09-07 2023-09-05 3.214 0 +0
2023-09-06 2023-09-04 3.259 0 +0
2023-09-05 2023-08-31 3.281 0 +0
2023-09-04 2023-08-30 3.169 0 +0
2023-08-31 2023-08-29 3.461 0 +0
2023-08-30 2023-08-28 3.416 0 +0
2023-08-29 2023-08-25 3.461 0 +0
2023-08-28 2023-08-24 3.461 0 +0
2023-08-25 2023-08-23 3.686 0 +0
2023-08-24 2023-08-22 3.686 0 +0
2023-08-23 2023-08-21 3.686 0 +0
2023-08-22 2023-08-18 3.686 0 +0
2023-08-21 2023-08-17 3.686 0 +0
2023-08-18 2023-08-16 3.708 0 +0
2023-08-17 2023-08-15 3.708 0 +0
2023-08-16 2023-08-14 3.708 0 +0
2023-08-15 2023-08-11 3.708 0 +0
2023-08-14 2023-08-10 3.708 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 3.731 0 +0
2023-08-09 2023-08-07 3.731 0 +0
2023-08-08 2023-08-04 3.708 0 +0
2023-08-07 2023-08-03 3.708 0 +0
2023-08-04 2023-08-02 3.731 0 +0
2023-08-03 2023-08-01 3.753 0 +0
2023-08-02 2023-07-31 3.776 0 +0
2023-08-01 2023-07-28 3.798 0 +0
2023-07-31 2023-07-27 3.798 0 +0
2023-07-28 2023-07-26 3.776 0 +0
2023-07-27 2023-07-25 3.776 0 +0
2023-07-26 2023-07-24 3.776 0 +0
2023-07-25 2023-07-21 3.776 0 +0
2023-07-24 2023-07-20 3.776 0 +0
2023-07-21 2023-07-19 3.821 0 +0
2023-07-20 2023-07-18 3.821 0 +0
2023-07-19 2023-07-14 3.978 0 +0
2023-07-18 2023-07-13 3.978 0 +0
2023-07-14 2023-07-12 3.978 0 +0
2023-07-13 2023-07-11 4.045 0 +0
2023-07-12 2023-07-10 4.045 0 +0
2023-07-11 2023-07-07 4.045 0 +0
2023-07-10 2023-07-06 4.045 0 +0
2023-07-07 2023-07-05 4.045 0 +0
2023-07-06 2023-07-04 4.000 0 +0
2023-07-05 2023-07-03 4.000 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.382 0 +0
2023-06-28 2023-06-26 4.382 0 +0
2023-06-27 2023-06-23 4.382 0 +0
2023-06-26 2023-06-21 4.382 0 +0
2023-06-23 2023-06-20 4.382 0 +0
2023-06-21 2023-06-19 4.382 0 +0
2023-06-20 2023-06-16 4.382 0 +0
2023-06-19 2023-06-15 4.270 0 +0
2023-06-16 2023-06-14 4.270 0 +0
2023-06-15 2023-06-13 4.270 0 +0
2023-06-14 2023-06-12 4.270 0 +0
2023-06-13 2023-06-09 4.113 0 +0
2023-06-12 2023-06-08 4.113 0 +0
2023-06-09 2023-06-07 4.113 0 +0
2023-06-08 2023-06-06 4.113 0 +0
2023-06-07 2023-06-05 4.225 0 +0
2023-06-06 2023-06-02 4.225 0 +0
2023-06-05 2023-06-01 4.225 0 +0
2023-06-02 2023-05-31 4.225 0 +0
2023-06-01 2023-05-30 4.225 0 +0
2023-05-31 2023-05-29 4.225 0 +0
2023-05-30 2023-05-25 4.607 0 +0
2023-05-29 2023-05-24 4.607 0 +0
2023-05-25 2023-05-23 4.607 0 +0
2023-05-24 2023-05-22 4.270 0 +0
2023-05-23 2023-05-19 4.270 0 +0
2023-05-22 2023-05-18 4.360 0 +0
2023-05-19 2023-05-17 4.270 0 +0
2023-05-18 2023-05-16 4.270 0 +0
2023-05-17 2023-05-15 4.270 0 +0
2023-05-16 2023-05-12 4.270 0 +0
2023-05-15 2023-05-11 4.270 0 +0
2023-05-12 2023-05-10 4.270 0 +0
2023-05-11 2023-05-09 4.270 0 +0
2023-05-10 2023-05-08 4.270 0 +0
2023-05-09 2023-05-05 4.270 0 +0
2023-05-08 2023-05-04 4.270 0 +0
2023-05-05 2023-05-03 4.270 0 +0
2023-05-04 2023-05-02 4.270 0 +0
2023-05-03 2023-04-28 4.450 0 +0
2023-05-02 2023-04-27 4.450 0 +0
2023-04-28 2023-04-26 4.450 0 +0
2023-04-27 2023-04-25 4.540 0 +0
2023-04-26 2023-04-24 4.540 0 +0
2023-04-25 2023-04-21 4.517 0 +0
2023-04-24 2023-04-20 4.922 0 +0
2023-04-21 2023-04-19 4.922 0 +0
2023-04-20 2023-04-18 4.967 0 +0
2023-04-19 2023-04-17 4.967 0 +0
2023-04-18 2023-04-14 4.967 0 +0
2023-04-17 2023-04-13 4.967 0 +0
2023-04-14 2023-04-12 4.967 0 +0
2023-04-13 2023-04-11 4.967 0 +0
2023-04-12 2023-04-06 4.967 0 +0
2023-04-11 2023-04-04 4.967 0 +0
2023-04-06 2023-04-03 4.967 0 +0
2023-04-04 2023-03-31 4.967 0 +0
2023-04-03 2023-03-30 5.057 0 +0
2023-03-31 2023-03-29 5.057 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.057 0 +0
2023-03-28 2023-03-24 5.057 0 +0
2023-03-27 2023-03-23 5.057 0 +0
2023-03-24 2023-03-22 5.057 0 +0
2023-03-23 2023-03-21 5.057 0 +0
2023-03-22 2023-03-20 5.192 0 +0
2023-03-21 2023-03-17 5.192 0 +0
2023-03-20 2023-03-16 5.281 0 +0
2023-03-17 2023-03-15 5.281 0 +0
2023-03-16 2023-03-14 5.281 0 +0
2023-03-15 2023-03-13 4.922 0 +0
2023-03-14 2023-03-10 5.079 0 +0
2023-03-13 2023-03-09 5.169 0 +0
2023-03-10 2023-03-08 5.169 0 +0
2023-03-09 2023-03-07 5.169 0 +0
2023-03-08 2023-03-06 5.394 0 +0
2023-03-07 2023-03-03 5.394 0 +0
2023-03-06 2023-03-02 5.394 0 +0
2023-03-03 2023-03-01 5.394 0 +0
2023-03-02 2023-02-28 5.394 0 +0
2023-03-01 2023-02-27 5.394 0 +0
2023-02-28 2023-02-24 5.394 0 +0
2023-02-27 2023-02-23 5.394 0 +0
2023-02-24 2023-02-22 5.394 0 +0
2023-02-23 2023-02-21 5.394 0 +0
2023-02-22 2023-02-20 5.394 0 +0
2023-02-21 2023-02-17 5.394 0 +0
2023-02-20 2023-02-16 5.394 0 +0
2023-02-17 2023-02-15 5.394 0 +0
2023-02-16 2023-02-14 5.394 0 +0
2023-02-15 2023-02-13 5.394 0 +0
2023-02-14 2023-02-10 5.394 0 +0
2023-02-13 2023-02-09 5.394 0 +0
2023-02-10 2023-02-08 5.843 0 +0
2023-02-09 2023-02-07 5.843 0 +0
2023-02-08 2023-02-06 5.843 0 +0
2023-02-07 2023-02-03 5.843 0 +0
2023-02-06 2023-02-02 5.843 0 +0
2023-02-03 2023-02-01 5.843 0 +0
2023-02-02 2023-01-31 5.843 0 +0
2023-02-01 2023-01-30 5.619 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.619 0 +0
2023-01-27 2023-01-20 5.619 0 +0
2023-01-26 2023-01-19 5.619 0 +0
2023-01-20 2023-01-18 5.619 0 +0
2023-01-19 2023-01-17 5.619 0 +0
2023-01-18 2023-01-16 5.731 0 +0
2023-01-17 2023-01-13 5.956 0 +0
2023-01-16 2023-01-12 6.091 0 +0
2023-01-13 2023-01-11 6.135 0 +0
2023-01-12 2023-01-10 6.135 0 +0
2023-01-11 2023-01-09 6.135 0 +0
2023-01-10 2023-01-06 6.158 0 +0
2023-01-09 2023-01-05 6.158 0 +0
2023-01-06 2023-01-04 6.158 0 +0
2023-01-05 2023-01-03 6.158 0 +0
2023-01-04 2022-12-30 6.158 0 +0
2023-01-03 2022-12-29 5.956 0 +0
2022-12-30 2022-12-28 5.956 0 +0
2022-12-29 2022-12-23 5.956 0 +0
2022-12-28 2022-12-22 5.956 0 +0
2022-12-23 2022-12-21 5.956 0 +0
2022-12-22 2022-12-20 5.956 0 +0
2022-12-21 2022-12-19 5.956 0 +0
2022-12-20 2022-12-16 5.956 0 +0
2022-12-19 2022-12-15 5.956 0 +0
2022-12-16 2022-12-14 5.956 0 +0
2022-12-15 2022-12-13 5.956 0 +0
2022-12-14 2022-12-12 5.956 0 +0
2022-12-13 2022-12-09 5.956 0 +0
2022-12-12 2022-12-08 5.956 0 +0
2022-12-09 2022-12-07 5.956 0 +0
2022-12-08 2022-12-06 5.619 0 +0
2022-12-07 2022-12-05 5.619 0 +0
2022-12-06 2022-12-02 5.619 0 +0
2022-12-05 2022-12-01 5.619 0 +0
2022-12-02 2022-11-30 5.619 0 +0
2022-12-01 2022-11-29 5.619 0 +0
2022-11-30 2022-11-28 5.619 0 +0
2022-11-29 2022-11-25 5.619 0 +0
2022-11-28 2022-11-24 5.619 0 +0
2022-11-25 2022-11-23 5.619 0 +0
2022-11-24 2022-11-22 5.619 0 +0
2022-11-23 2022-11-21 5.619 0 +0
2022-11-22 2022-11-18 5.551 0 +0
2022-11-21 2022-11-17 5.551 0 +0
2022-11-18 2022-11-16 5.551 0 +0
2022-11-17 2022-11-15 5.551 0 +0
2022-11-16 2022-11-14 5.551 0 +0
2022-11-15 2022-11-11 5.551 0 +0
2022-11-14 2022-11-10 5.551 0 +0
2022-11-11 2022-11-09 5.551 0 +0
2022-11-10 2022-11-08 5.551 0 +0
2022-11-09 2022-11-07 5.551 0 +0
2022-11-08 2022-11-04 5.551 0 +0
2022-11-07 2022-11-03 5.843 0 +0
2022-11-04 2022-11-02 5.843 0 +0
2022-11-03 2022-11-01 5.843 0 +0
2022-11-02 2022-10-31 5.843 0 +0
2022-11-01 2022-10-28 5.843 0 +0
2022-10-31 2022-10-27 5.888 0 +0
2022-10-28 2022-10-26 6.023 0 +0
2022-10-27 2022-10-25 6.091 0 +0
2022-10-26 2022-10-24 6.091 0 +0
2022-10-25 2022-10-21 6.091 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.293 0 +0
2022-10-20 2022-10-18 6.315 0 +0
2022-10-19 2022-10-17 6.315 0 +0
2022-10-18 2022-10-14 6.315 0 +0
2022-10-17 2022-10-13 6.315 0 +0
2022-10-14 2022-10-12 6.068 0 +0
2022-10-13 2022-10-11 6.068 0 +0
2022-10-12 2022-10-10 6.293 0 +0
2022-10-11 2022-10-07 6.293 0 +0
2022-10-10 2022-10-06 6.293 0 +0
2022-10-07 2022-10-05 6.293 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.270 0 +0
2022-10-03 2022-09-29 6.068 0 +0
2022-09-30 2022-09-28 6.315 0 +0
2022-09-29 2022-09-27 6.293 0 +0
2022-09-28 2022-09-26 6.180 0 +0
2022-09-27 2022-09-23 6.225 0 +0
2022-09-26 2022-09-22 6.180 0 +0
2022-09-23 2022-09-21 6.315 0 +0
2022-09-22 2022-09-20 6.315 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.315 0 +0
2022-09-19 2022-09-15 6.293 0 +0
2022-09-16 2022-09-14 6.315 0 +0
2022-09-15 2022-09-13 6.315 0 +0
2022-09-14 2022-09-09 6.180 0 +0
2022-09-13 2022-09-08 6.315 0 +0
2022-09-09 2022-09-07 6.315 0 +0
2022-09-08 2022-09-06 6.315 0 +0
2022-09-07 2022-09-05 6.315 0 +0
2022-09-06 2022-09-02 6.315 0 +0
2022-09-05 2022-09-01 6.315 0 +0
2022-09-02 2022-08-31 6.315 0 +0
2022-09-01 2022-08-30 6.315 0 +0
2022-08-31 2022-08-29 6.315 0 +0
2022-08-30 2022-08-26 6.315 0 +0
2022-08-29 2022-08-25 6.315 0 +0
2022-08-26 2022-08-24 6.315 0 +0
2022-08-25 2022-08-23 6.315 0 +0
2022-08-24 2022-08-22 6.315 0 +0
2022-08-23 2022-08-19 6.315 0 +0
2022-08-22 2022-08-18 6.338 0 +0
2022-08-19 2022-08-17 6.338 0 +0
2022-08-18 2022-08-16 6.338 0 +0
2022-08-17 2022-08-15 6.338 0 +0
2022-08-16 2022-08-12 6.338 0 +0
2022-08-15 2022-08-11 6.338 0 +0
2022-08-12 2022-08-10 6.338 0 +0
2022-08-11 2022-08-09 6.338 0 +0
2022-08-10 2022-08-08 6.338 0 +0
2022-08-09 2022-08-05 6.338 0 +0
2022-08-08 2022-08-04 6.338 0 +0
2022-08-05 2022-08-03 6.338 0 +0
2022-08-04 2022-08-02 6.495 0 +0
2022-08-03 2022-08-01 6.652 0 +0
2022-08-02 2022-07-29 6.652 0 +0
2022-08-01 2022-07-28 6.652 0 +0
2022-07-29 2022-07-27 6.652 0 +0
2022-07-28 2022-07-26 6.652 0 +0
2022-07-27 2022-07-25 6.652 0 +0
2022-07-26 2022-07-22 6.652 0 +0
2022-07-25 2022-07-21 6.652 0 +0
2022-07-22 2022-07-20 6.315 0 +0
2022-07-21 2022-07-19 6.315 0 +0
2022-07-20 2022-07-18 6.315 0 +0
2022-07-19 2022-07-15 6.315 0 +0
2022-07-18 2022-07-14 6.315 0 +0
2022-07-15 2022-07-13 6.315 0 +0
2022-07-14 2022-07-12 6.315 0 +0
2022-07-13 2022-07-11 6.315 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.315 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.293 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.293 0 +0
2022-06-30 2022-06-28 6.293 0 +0
2022-06-29 2022-06-27 6.315 0 +0
2022-06-28 2022-06-24 6.293 0 +0
2022-06-27 2022-06-23 6.315 0 +0
2022-06-24 2022-06-22 6.315 0 +0
2022-06-23 2022-06-21 6.315 0 +0
2022-06-22 2022-06-20 6.315 0 +0
2022-06-21 2022-06-17 6.315 0 +0
2022-06-20 2022-06-16 6.315 0 +0
2022-06-17 2022-06-15 6.315 0 +0
2022-06-16 2022-06-14 6.315 0 +0
2022-06-15 2022-06-13 6.315 0 +0
2022-06-14 2022-06-10 6.429 0 +0
2022-06-13 2022-06-09 6.429 0 +0
2022-06-10 2022-06-08 6.406 0 +0
2022-06-09 2022-06-07 6.406 0 +0
2022-06-08 2022-06-06 6.406 0 +0
2022-06-07 2022-06-02 6.406 0 +0
2022-06-06 2022-06-01 6.406 0 +0
2022-06-02 2022-05-31 6.406 0 +0
2022-06-01 2022-05-30 6.406 0 +0
2022-05-31 2022-05-27 6.406 0 +0
2022-05-30 2022-05-26 6.406 0 +0
2022-05-27 2022-05-25 6.406 0 +0
2022-05-26 2022-05-24 6.406 0 +0
2022-05-25 2022-05-23 6.406 0 +0
2022-05-24 2022-05-20 6.406 0 +0
2022-05-23 2022-05-19 6.406 0 +0
2022-05-20 2022-05-18 6.406 0 +0
2022-05-19 2022-05-17 6.406 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.406 0 +0
2022-05-16 2022-05-12 6.383 0 +0
2022-05-13 2022-05-11 6.452 0 +0
2022-05-12 2022-05-10 6.406 0 +0
2022-05-11 2022-05-06 6.429 0 +0
2022-05-10 2022-05-05 6.429 0 +0
2022-05-06 2022-05-04 6.429 0 +0
2022-05-05 2022-05-03 6.406 0 +0
2022-05-04 2022-04-29 6.406 0 +0
2022-05-03 2022-04-28 6.406 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.406 0 +0
2022-04-27 2022-04-25 6.406 0 +0
2022-04-26 2022-04-22 6.406 0 +0
2022-04-25 2022-04-21 6.406 0 +0
2022-04-22 2022-04-20 6.406 0 +0
2022-04-21 2022-04-19 6.383 0 +0
2022-04-20 2022-04-14 6.383 0 +0
2022-04-19 2022-04-13 6.383 0 +0
2022-04-14 2022-04-12 6.383 0 +0
2022-04-13 2022-04-11 6.383 0 +0
2022-04-12 2022-04-08 6.383 0 +0
2022-04-11 2022-04-07 6.383 0 +0
2022-04-08 2022-04-06 6.383 0 +0
2022-04-07 2022-04-04 6.383 0 +0
2022-04-06 2022-04-01 6.361 0 +0
2022-04-04 2022-03-31 6.338 0 +0
2022-04-01 2022-03-30 6.201 0 +0
2022-03-31 2022-03-29 6.383 0 +0
2022-03-30 2022-03-28 6.247 0 +0
2022-03-29 2022-03-25 6.383 0 +0
2022-03-28 2022-03-24 6.155 0 +0
2022-03-25 2022-03-23 6.178 0 +0
2022-03-24 2022-03-22 6.383 0 +0
2022-03-23 2022-03-21 6.361 0 +0
2022-03-22 2022-03-18 6.110 0 +0
2022-03-21 2022-03-17 6.292 0 +0
2022-03-18 2022-03-16 5.927 0 +0
2022-03-17 2022-03-15 5.882 0 +0
2022-03-16 2022-03-14 5.927 0 +0
2022-03-15 2022-03-11 6.087 0 +0
2022-03-14 2022-03-10 6.110 0 +0
2022-03-11 2022-03-09 6.064 0 +0
2022-03-10 2022-03-08 6.155 0 +0
2022-03-09 2022-03-07 6.315 0 +0
2022-03-08 2022-03-04 6.155 0 +0
2022-03-07 2022-03-03 6.155 0 +0
2022-03-04 2022-03-02 6.201 0 +0
2022-03-03 2022-03-01 6.155 0 +0
2022-03-02 2022-02-28 6.383 0 +0
2022-03-01 2022-02-25 6.110 0 +0
2022-02-28 2022-02-24 5.973 0 +0
2022-02-25 2022-02-23 6.338 0 +0
2022-02-24 2022-02-22 6.269 0 +0
2022-02-23 2022-02-21 6.269 0 +0
2022-02-22 2022-02-18 6.383 0 +0
2022-02-21 2022-02-17 6.361 0 +0
2022-02-18 2022-02-16 6.315 0 +0
2022-02-17 2022-02-15 5.950 0 +0
2022-02-16 2022-02-14 6.383 0 +0
2022-02-15 2022-02-11 6.361 0 +0
2022-02-14 2022-02-10 6.361 0 +0
2022-02-11 2022-02-09 6.247 0 +0
2022-02-10 2022-02-08 6.155 0 +0
2022-02-09 2022-02-07 6.155 0 +0
2022-02-08 2022-02-04 6.133 0 +0
2022-02-07 2022-01-31 6.133 0 +0
2022-02-04 2022-01-27 6.133 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.133 0 +0
2022-01-26 2022-01-24 6.133 0 +0
2022-01-25 2022-01-21 6.133 0 +0
2022-01-24 2022-01-20 6.110 0 +0
2022-01-21 2022-01-19 5.654 0 +0
2022-01-20 2022-01-18 5.585 0 +0
2022-01-19 2022-01-17 5.585 0 +0
2022-01-18 2022-01-14 5.517 0 +0
2022-01-17 2022-01-13 5.403 0 +0
2022-01-14 2022-01-12 5.403 0 +0
2022-01-13 2022-01-11 5.403 0 +0
2022-01-12 2022-01-10 5.403 0 +0
2022-01-11 2022-01-07 5.403 0 +0
2022-01-10 2022-01-06 5.403 0 +0
2022-01-07 2022-01-05 5.403 0 +0
2022-01-06 2022-01-04 5.403 0 +0
2022-01-05 2022-01-03 5.563 0 +0
2022-01-04 2021-12-31 5.563 0 +0
2022-01-03 2021-12-29 5.563 0 +0
2021-12-30 2021-12-28 5.289 0 +0
2021-12-29 2021-12-24 5.266 0 +0
2021-12-28 2021-12-22 5.494 0 +0
2021-12-23 2021-12-21 5.494 0 +0
2021-12-22 2021-12-20 5.494 0 +0
2021-12-21 2021-12-17 5.494 0 +0
2021-12-20 2021-12-16 5.494 0 +0
2021-12-17 2021-12-15 5.494 0 +0
2021-12-16 2021-12-14 5.494 0 +0
2021-12-15 2021-12-13 5.494 0 +0
2021-12-14 2021-12-10 5.494 0 +0
2021-12-13 2021-12-09 5.494 0 +0
2021-12-10 2021-12-08 5.494 0 +0
2021-12-09 2021-12-07 5.494 0 +0
2021-12-08 2021-12-06 5.494 0 +0
2021-12-07 2021-12-03 5.494 0 +0
2021-12-06 2021-12-02 5.494 0 +0
2021-12-03 2021-12-01 5.494 0 +0
2021-12-02 2021-11-30 5.494 0 +0
2021-12-01 2021-11-29 5.540 0 +0
2021-11-30 2021-11-26 5.563 0 +0
2021-11-29 2021-11-25 5.813 0 +0
2021-11-26 2021-11-24 5.813 0 +0
2021-11-25 2021-11-23 5.859 0 +0
2021-11-24 2021-11-22 5.699 0 +0
2021-11-23 2021-11-19 5.699 0 +0
2021-11-22 2021-11-18 5.699 0 +0
2021-11-19 2021-11-17 5.699 0 +0
2021-11-18 2021-11-16 5.699 0 +0
2021-11-17 2021-11-15 5.699 0 +0
2021-11-16 2021-11-12 5.699 0 +0
2021-11-15 2021-11-11 5.699 0 +0
2021-11-12 2021-11-10 5.699 0 +0
2021-11-11 2021-11-09 5.699 0 +0
2021-11-10 2021-11-08 5.699 0 +0
2021-11-09 2021-11-05 5.699 0 +0
2021-11-08 2021-11-04 5.699 0 +0
2021-11-05 2021-11-03 5.699 0 +0
2021-11-04 2021-11-02 5.699 0 +0
2021-11-03 2021-11-01 5.813 0 +0
2021-11-02 2021-10-29 5.699 0 +0
2021-11-01 2021-10-28 5.699 0 +0
2021-10-29 2021-10-27 5.540 0 +0
2021-10-28 2021-10-26 5.699 0 +0
2021-10-27 2021-10-25 5.699 0 +0
2021-10-26 2021-10-22 5.699 0 +0
2021-10-25 2021-10-21 5.699 0 +0
2021-10-22 2021-10-20 5.699 0 +0
2021-10-21 2021-10-19 5.699 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.699 0 +0
2021-10-18 2021-10-12 5.699 0 +0
2021-10-15 2021-10-11 5.905 0 +0
2021-10-12 2021-10-08 5.905 0 +0
2021-10-11 2021-10-07 5.905 0 +0
2021-10-08 2021-10-06 5.905 0 +0
2021-10-07 2021-10-05 5.905 0 +0
2021-10-06 2021-10-04 5.905 0 +0
2021-10-05 2021-09-30 5.905 0 +0
2021-10-04 2021-09-29 5.699 0 +0
2021-09-30 2021-09-28 5.699 0 +0
2021-09-29 2021-09-27 5.699 0 +0
2021-09-28 2021-09-24 5.699 0 +0
2021-09-27 2021-09-23 5.699 0 +0
2021-09-24 2021-09-21 5.699 0 +0
2021-09-23 2021-09-20 5.699 0 +0
2021-09-21 2021-09-17 5.699 0 +0
2021-09-20 2021-09-16 5.449 0 +0
2021-09-17 2021-09-15 5.699 0 +0
2021-09-16 2021-09-14 5.699 0 +0
2021-09-15 2021-09-13 5.699 0 +0
2021-09-14 2021-09-10 5.699 0 +0
2021-09-13 2021-09-09 5.699 0 +0
2021-09-10 2021-09-08 5.471 0 +0
2021-09-09 2021-09-07 5.471 0 +0
2021-09-08 2021-09-06 5.471 0 +0
2021-09-07 2021-09-03 5.471 0 +0
2021-09-06 2021-09-02 5.699 0 +0
2021-09-03 2021-09-01 5.699 0 +0
2021-09-02 2021-08-31 5.699 0 +0
2021-09-01 2021-08-30 5.699 0 +0
2021-08-31 2021-08-27 5.699 0 +0
2021-08-30 2021-08-26 5.699 0 +0
2021-08-27 2021-08-25 5.517 0 +0
2021-08-26 2021-08-24 5.494 0 +0
2021-08-25 2021-08-23 5.494 0 +0
2021-08-24 2021-08-20 5.494 0 +0
2021-08-23 2021-08-19 5.494 0 +0
2021-08-20 2021-08-18 5.494 0 +0
2021-08-19 2021-08-17 5.494 0 +0
2021-08-18 2021-08-16 5.494 0 +0
2021-08-17 2021-08-13 5.471 0 +0
2021-08-16 2021-08-12 5.471 0 +0
2021-08-13 2021-08-11 5.471 0 +0
2021-08-12 2021-08-10 5.471 0 +0
2021-08-11 2021-08-09 5.471 0 +0
2021-08-10 2021-08-06 5.471 0 +0
2021-08-09 2021-08-05 5.494 0 +0
2021-08-06 2021-08-04 5.494 0 +0
2021-08-05 2021-08-03 5.494 0 +0
2021-08-04 2021-08-02 5.494 0 +0
2021-08-03 2021-07-30 5.631 0 +0
2021-08-02 2021-07-29 5.494 0 +0
2021-07-30 2021-07-28 5.494 0 +0
2021-07-29 2021-07-27 5.494 0 +0
2021-07-28 2021-07-26 5.631 0 +0
2021-07-27 2021-07-23 5.494 0 +0
2021-07-26 2021-07-22 5.494 0 +0
2021-07-23 2021-07-21 5.677 0 +0
2021-07-22 2021-07-20 5.221 0 +0
2021-07-21 2021-07-19 5.494 0 +0
2021-07-20 2021-07-16 5.494 0 +0
2021-07-19 2021-07-15 5.494 0 +0
2021-07-16 2021-07-14 5.494 0 +0
2021-07-15 2021-07-13 5.517 0 +0
2021-07-14 2021-07-12 5.517 0 +0
2021-07-13 2021-07-09 5.494 0 +0
2021-07-12 2021-07-08 5.494 0 +0
2021-07-09 2021-07-07 5.494 0 +0
2021-07-08 2021-07-06 5.471 0 +0
2021-07-07 2021-07-05 5.494 0 +0
2021-07-06 2021-07-02 5.357 0 +0
2021-07-05 2021-06-30 5.357 0 +0
2021-07-02 2021-06-29 5.494 0 +0
2021-06-30 2021-06-28 5.494 0 +0
2021-06-29 2021-06-25 5.494 0 +0
2021-06-28 2021-06-24 5.494 0 +0
2021-06-25 2021-06-23 5.494 0 +0
2021-06-24 2021-06-22 5.494 0 +0
2021-06-23 2021-06-21 5.494 0 +0
2021-06-22 2021-06-18 5.494 0 +0
2021-06-21 2021-06-17 5.494 0 +0
2021-06-18 2021-06-16 5.494 0 +0
2021-06-17 2021-06-15 5.494 0 +0
2021-06-16 2021-06-11 5.608 0 +0
2021-06-15 2021-06-10 5.517 0 +0
2021-06-11 2021-06-09 5.518 0 +0
2021-06-10 2021-06-08 5.518 0 +0
2021-06-09 2021-06-07 5.518 0 +0
2021-06-08 2021-06-04 5.518 0 +0
2021-06-07 2021-06-03 5.518 0 +0
2021-06-04 2021-06-02 5.518 0 +0
2021-06-03 2021-06-01 5.518 0 +0
2021-06-02 2021-05-31 5.518 0 +0
2021-06-01 2021-05-28 5.518 0 +0
2021-05-31 2021-05-27 5.518 0 +0
2021-05-28 2021-05-26 5.518 0 +0
2021-05-27 2021-05-25 5.518 0 +0
2021-05-26 2021-05-24 5.518 0 +0
2021-05-25 2021-05-21 5.518 0 +0
2021-05-24 2021-05-20 5.518 0 +0
2021-05-21 2021-05-18 5.518 0 +0
2021-05-20 2021-05-17 5.310 0 +0
2021-05-18 2021-05-14 5.310 0 +0
2021-05-17 2021-05-13 5.310 0 +0
2021-05-14 2021-05-12 5.310 0 +0
2021-05-13 2021-05-11 5.310 0 +0
2021-05-12 2021-05-10 5.310 0 +0
2021-05-11 2021-05-07 5.310 0 +0
2021-05-10 2021-05-06 5.310 0 +0
2021-05-07 2021-05-05 5.310 0 +0
2021-05-06 2021-05-04 5.310 0 +0
2021-05-05 2021-05-03 5.310 0 +0
2021-05-04 2021-04-30 5.310 0 +0
2021-05-03 2021-04-29 5.495 0 +0
2021-04-30 2021-04-28 5.495 0 +0
2021-04-29 2021-04-27 5.495 0 +0
2021-04-28 2021-04-26 5.495 0 +0
2021-04-27 2021-04-23 5.495 0 +0
2021-04-26 2021-04-22 5.426 0 +0
2021-04-23 2021-04-21 5.241 0 +0
2021-04-22 2021-04-20 5.241 0 +0
2021-04-21 2021-04-19 5.241 0 +0
2021-04-20 2021-04-16 5.218 0 +0
2021-04-19 2021-04-15 5.218 0 +0
2021-04-16 2021-04-14 5.495 0 +0
2021-04-15 2021-04-13 5.310 0 +0
2021-04-14 2021-04-12 5.310 0 +0
2021-04-13 2021-04-09 5.310 0 +0
2021-04-12 2021-04-08 5.195 0 +0
2021-04-09 2021-04-07 5.195 0 +0
2021-04-08 2021-04-01 5.195 0 +0
2021-04-07 2021-03-31 5.172 0 +0
2021-04-01 2021-03-30 5.426 0 +0
2021-03-31 2021-03-29 5.426 0 +0
2021-03-30 2021-03-26 5.518 0 +0
2021-03-29 2021-03-25 5.310 0 +0
2021-03-26 2021-03-24 5.195 0 +0
2021-03-25 2021-03-23 5.195 0 +0
2021-03-24 2021-03-22 5.195 0 +0
2021-03-23 2021-03-19 5.287 0 +0
2021-03-22 2021-03-18 5.195 0 +0
2021-03-19 2021-03-17 5.287 0 +0
2021-03-18 2021-03-16 5.218 0 +0
2021-03-17 2021-03-15 5.218 0 +0
2021-03-16 2021-03-12 5.287 0 +0
2021-03-15 2021-03-11 5.310 0 +0
2021-03-12 2021-03-10 5.172 0 +0
2021-03-11 2021-03-09 5.195 0 +0
2021-03-10 2021-03-08 5.195 0 +0
2021-03-09 2021-03-05 5.333 0 +0
2021-03-08 2021-03-04 5.333 0 +0
2021-03-05 2021-03-03 5.379 0 +0
2021-03-04 2021-03-02 5.333 0 +0
2021-03-03 2021-03-01 5.333 0 +0
2021-03-02 2021-02-26 5.195 0 +0
2021-03-01 2021-02-25 5.379 0 +0
2021-02-26 2021-02-24 5.287 0 +0
2021-02-25 2021-02-23 5.287 0 +0
2021-02-24 2021-02-22 5.287 0 +0
2021-02-23 2021-02-19 5.241 0 +0
2021-02-22 2021-02-18 5.287 0 +0
2021-02-19 2021-02-17 5.195 0 +0
2021-02-18 2021-02-16 5.148 0 +0
2021-02-17 2021-02-11 5.241 0 +0
2021-02-16 2021-02-09 5.310 0 +0
2021-02-10 2021-02-08 5.241 0 +0
2021-02-09 2021-02-05 5.241 0 +0
2021-02-08 2021-02-04 5.541 0 +0
2021-02-05 2021-02-03 5.172 0 +0
2021-02-04 2021-02-02 5.148 0 +0
2021-02-03 2021-02-01 5.310 0 +0
2021-02-02 2021-01-29 5.333 0 +0
2021-02-01 2021-01-28 5.333 0 +0
2021-01-29 2021-01-27 5.356 0 +0
2021-01-28 2021-01-26 5.541 0 +0
2021-01-27 2021-01-25 5.541 0 +0
2021-01-26 2021-01-22 5.656 0 +0
2021-01-25 2021-01-21 5.656 0 +0
2021-01-22 2021-01-20 5.379 0 +0
2021-01-21 2021-01-19 5.379 0 +0
2021-01-20 2021-01-18 5.379 0 +0
2021-01-19 2021-01-15 5.656 0 +0
2021-01-18 2021-01-14 5.541 0 +0
2021-01-15 2021-01-13 5.264 0 +0
2021-01-14 2021-01-12 5.218 0 +0
2021-01-13 2021-01-11 5.218 0 +0
2021-01-12 2021-01-08 5.218 0 +0
2021-01-11 2021-01-07 5.310 0 +0
2021-01-08 2021-01-06 5.333 0 +0
2021-01-07 2021-01-05 5.703 0 +0
2021-01-06 2021-01-04 5.264 0 +0
2021-01-05 2020-12-31 5.635 0 +0
2021-01-04 2020-12-29 5.517 0 +0
2020-12-30 2020-12-28 5.517 0 +0
2020-12-29 2020-12-24 5.259 0 +0
2020-12-28 2020-12-22 5.259 0 +0
2020-12-23 2020-12-21 5.259 0 +0
2020-12-22 2020-12-18 5.259 0 +0
2020-12-21 2020-12-17 5.236 0 +0
2020-12-18 2020-12-16 5.236 0 +0
2020-12-17 2020-12-15 5.236 0 +0
2020-12-16 2020-12-14 5.189 0 +0
2020-12-15 2020-12-11 5.189 0 +0
2020-12-14 2020-12-10 5.048 0 +0
2020-12-11 2020-12-09 5.400 0 +0
2020-12-10 2020-12-08 5.400 0 +0
2020-12-09 2020-12-07 5.471 0 +0
2020-12-08 2020-12-04 5.517 0 +0
2020-12-07 2020-12-03 5.517 0 +0
2020-12-04 2020-12-02 5.471 0 +0
2020-12-03 2020-12-01 5.471 0 +0
2020-12-02 2020-11-30 5.471 0 +0
2020-12-01 2020-11-27 5.471 0 +0
2020-11-30 2020-11-26 5.471 0 +0
2020-11-27 2020-11-25 5.471 0 +0
2020-11-26 2020-11-24 5.400 0 +0
2020-11-25 2020-11-23 5.588 0 +0
2020-11-24 2020-11-20 5.611 0 +0
2020-11-23 2020-11-19 5.752 0 +0
2020-11-20 2020-11-18 5.236 0 +0
2020-11-19 2020-11-17 5.236 0 +0
2020-11-18 2020-11-16 5.236 0 +0
2020-11-17 2020-11-13 5.236 0 +0
2020-11-16 2020-11-12 5.236 0 +0
2020-11-13 2020-11-11 5.283 0 +0
2020-11-12 2020-11-10 5.259 0 +0
2020-11-11 2020-11-09 5.001 0 +0
2020-11-10 2020-11-06 4.931 0 +0
2020-11-09 2020-11-05 4.813 0 +0
2020-11-06 2020-11-04 4.790 0 +0
2020-11-05 2020-11-03 4.837 0 +0
2020-11-04 2020-11-02 4.837 0 +0
2020-11-03 2020-10-30 4.837 0 +0
2020-11-02 2020-10-29 4.860 0 +0
2020-10-30 2020-10-28 4.860 0 +0
2020-10-29 2020-10-27 4.860 0 +0
2020-10-28 2020-10-23 4.860 0 +0
2020-10-27 2020-10-22 4.860 0 +0
2020-10-23 2020-10-21 4.860 0 +0
2020-10-22 2020-10-20 4.860 0 +0
2020-10-21 2020-10-19 4.860 0 +0
2020-10-20 2020-10-16 4.860 0 +0
2020-10-19 2020-10-15 4.860 0 +0
2020-10-16 2020-10-14 5.142 0 +0
2020-10-15 2020-10-12 5.142 0 +0
2020-10-14 2020-10-09 4.931 0 +0
2020-10-12 2020-10-08 5.048 0 +0
2020-10-09 2020-10-07 5.048 0 +0
2020-10-08 2020-10-06 5.048 0 +0
2020-10-07 2020-10-05 5.048 0 +0
2020-10-06 2020-09-30 5.118 0 +0
2020-10-05 2020-09-29 5.306 0 +0
2020-09-30 2020-09-28 4.837 0 +0
2020-09-29 2020-09-25 5.095 0 +0
2020-09-28 2020-09-24 5.095 0 +0
2020-09-25 2020-09-23 5.095 0 +0
2020-09-24 2020-09-22 5.095 0 +0
2020-09-23 2020-09-21 5.095 0 +0
2020-09-22 2020-09-18 5.095 0 +0
2020-09-21 2020-09-17 5.095 0 +0
2020-09-18 2020-09-16 5.095 0 +0
2020-09-17 2020-09-15 5.095 0 +0
2020-09-16 2020-09-14 5.118 0 +0
2020-09-15 2020-09-11 5.118 0 +0
2020-09-14 2020-09-10 5.095 0 +0
2020-09-11 2020-09-09 5.591 0 +0
2020-09-10 2020-09-08 5.351 0 +0
2020-09-09 2020-09-07 5.351 0 +0
2020-09-08 2020-09-04 5.327 0 +0
2020-09-07 2020-09-03 5.495 0 +0
2020-09-04 2020-09-02 5.495 0 +0
2020-09-03 2020-09-01 5.662 0 +0
2020-09-02 2020-08-31 5.662 0 +0
2020-09-01 2020-08-28 5.662 0 +0
2020-08-31 2020-08-27 5.662 0 +0
2020-08-28 2020-08-26 5.662 0 +0
2020-08-27 2020-08-25 5.662 0 +0
2020-08-26 2020-08-24 5.662 0 +0
2020-08-25 2020-08-21 5.686 0 +0
2020-08-24 2020-08-20 5.710 0 +0
2020-08-21 2020-08-19 5.710 0 +0
2020-08-20 2020-08-18 5.710 0 +0
2020-08-19 2020-08-17 5.638 0 +0
2020-08-18 2020-08-14 5.638 0 +0
2020-08-17 2020-08-13 5.615 0 +0
2020-08-14 2020-08-12 5.638 0 +0
2020-08-13 2020-08-11 5.686 0 +0
2020-08-12 2020-08-10 5.710 0 +0
2020-08-11 2020-08-07 5.710 0 +0
2020-08-10 2020-08-06 5.710 0 +0
2020-08-07 2020-08-05 5.710 0 +0
2020-08-06 2020-08-04 5.878 0 +0
2020-08-05 2020-08-03 5.878 0 +0
2020-08-04 2020-07-31 5.878 0 +0
2020-08-03 2020-07-30 5.878 0 +0
2020-07-31 2020-07-29 5.878 0 +0
2020-07-30 2020-07-28 5.878 0 +0
2020-07-29 2020-07-27 5.878 0 +0
2020-07-28 2020-07-24 5.471 0 +0
2020-07-27 2020-07-23 5.782 0 +0
2020-07-24 2020-07-22 5.782 0 +0
2020-07-23 2020-07-21 5.782 0 +0
2020-07-22 2020-07-20 5.782 0 +0
2020-07-21 2020-07-17 5.758 0 +0
2020-07-20 2020-07-16 5.758 0 +0
2020-07-17 2020-07-15 5.758 0 +0
2020-07-16 2020-07-14 5.758 0 +0
2020-07-15 2020-07-13 5.758 0 +0
2020-07-14 2020-07-10 5.758 0 +0
2020-07-13 2020-07-09 5.758 0 +0
2020-07-10 2020-07-08 5.758 0 +0
2020-07-09 2020-07-07 5.758 0 +0
2020-07-08 2020-07-06 5.758 0 +0
2020-07-07 2020-07-03 5.758 0 +0
2020-07-06 2020-07-02 5.638 0 +0
2020-07-03 2020-06-30 5.638 0 +0
2020-07-02 2020-06-29 5.638 0 +0
2020-06-30 2020-06-26 5.638 0 +0
2020-06-29 2020-06-24 5.638 0 +0
2020-06-26 2020-06-23 5.638 0 +0
2020-06-24 2020-06-22 5.638 0 +0
2020-06-23 2020-06-19 5.638 0 +0
2020-06-22 2020-06-18 5.758 0 +0
2020-06-19 2020-06-17 5.758 0 +0
2020-06-18 2020-06-16 5.758 0 +0
2020-06-17 2020-06-15 5.471 0 +0
2020-06-16 2020-06-12 5.471 0 +0
2020-06-15 2020-06-11 5.471 0 +0
2020-06-12 2020-06-10 5.471 0 +0
2020-06-11 2020-06-09 5.471 0 +0
2020-06-10 2020-06-08 5.543 0 +0
2020-06-09 2020-06-05 5.495 0 +0
2020-06-08 2020-06-04 5.495 0 +0
2020-06-05 2020-06-03 5.495 0 +0
2020-06-04 2020-06-02 5.662 0 +0
2020-06-03 2020-06-01 5.519 0 +0
2020-06-02 2020-05-29 5.423 0 +0
2020-06-01 2020-05-28 5.423 0 +0
2020-05-29 2020-05-27 5.423 0 +0
2020-05-28 2020-05-26 5.758 0 +0
2020-05-27 2020-05-25 5.758 0 +0
2020-05-26 2020-05-22 5.998 0 +0
2020-05-25 2020-05-21 6.214 0 +0
2020-05-22 2020-05-20 6.214 0 +0
2020-05-21 2020-05-19 6.214 0 +0
2020-05-20 2020-05-18 6.214 0 +0
2020-05-19 2020-05-15 6.214 0 +0
2020-05-18 2020-05-14 6.214 0 +0
2020-05-15 2020-05-13 6.214 0 +0
2020-05-14 2020-05-12 6.214 0 +0
2020-05-13 2020-05-11 6.214 0 +0
2020-05-12 2020-05-08 6.238 0 +0
2020-05-11 2020-05-07 6.238 0 +0
2020-05-08 2020-05-06 6.238 0 +0
2020-05-07 2020-05-05 6.238 0 +0
2020-05-06 2020-05-04 6.238 0 +0
2020-05-05 2020-04-29 6.238 0 +0
2020-05-04 2020-04-28 6.382 0 +0
2020-04-29 2020-04-27 6.118 0 +0
2020-04-28 2020-04-24 6.046 0 +0
2020-04-27 2020-04-23 6.022 0 +0
2020-04-24 2020-04-22 5.998 0 +0
2020-04-23 2020-04-21 6.454 0 +0
2020-04-22 2020-04-20 6.502 0 +0
2020-04-21 2020-04-17 6.046 0 +0
2020-04-20 2020-04-16 6.022 0 +0
2020-04-17 2020-04-15 6.238 0 +0
2020-04-16 2020-04-14 6.238 0 +0
2020-04-15 2020-04-09 6.406 0 +0
2020-04-14 2020-04-08 6.358 0 +0
2020-04-09 2020-04-07 5.519 0 +0
2020-04-08 2020-04-06 5.926 0 +0
2020-04-07 2020-04-03 5.950 0 +0
2020-04-06 2020-04-02 5.950 0 +0
2020-04-03 2020-04-01 5.950 0 +0
2020-04-02 2020-03-31 5.399 0 +0
2020-04-01 2020-03-30 5.399 0 +0
2020-03-31 2020-03-27 5.423 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.399 0 +0
2020-03-26 2020-03-24 5.351 0 +0
2020-03-25 2020-03-23 5.878 0 +0
2020-03-24 2020-03-20 5.878 0 +0
2020-03-23 2020-03-19 5.878 0 +0
2020-03-20 2020-03-18 5.878 0 +0
2020-03-19 2020-03-17 5.878 0 +0
2020-03-18 2020-03-16 6.238 0 +0
2020-03-17 2020-03-13 6.238 0 +0
2020-03-16 2020-03-12 6.238 0 +0
2020-03-13 2020-03-11 6.478 0 +0
2020-03-12 2020-03-10 6.478 0 +0
2020-03-11 2020-03-09 6.478 0 +0
2020-03-10 2020-03-06 6.478 0 +0
2020-03-09 2020-03-05 6.886 0 +0
2020-03-06 2020-03-04 6.478 0 +0
2020-03-05 2020-03-03 6.478 0 +0
2020-03-04 2020-03-02 6.286 0 +0
2020-03-03 2020-02-28 6.598 0 +0
2020-03-02 2020-02-27 6.598 0 +0
2020-02-28 2020-02-26 6.598 0 +0
2020-02-27 2020-02-25 6.478 0 +0
2020-02-26 2020-02-24 6.862 0 +0
2020-02-25 2020-02-21 7.006 0 +0
2020-02-24 2020-02-20 7.030 0 +0
2020-02-21 2020-02-19 6.550 0 +0
2020-02-20 2020-02-18 6.550 0 +0
2020-02-19 2020-02-17 6.478 0 +0
2020-02-18 2020-02-14 6.694 0 +0
2020-02-17 2020-02-13 6.694 0 +0
2020-02-14 2020-02-12 5.998 0 +0
2020-02-13 2020-02-11 5.998 0 +0
2020-02-12 2020-02-10 5.950 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 5.998 0 +0
2020-02-07 2020-02-05 5.998 0 +0
2020-02-06 2020-02-04 5.902 0 +0
2020-02-05 2020-02-03 5.902 0 +0
2020-02-04 2020-01-31 5.926 0 +0
2020-02-03 2020-01-30 5.926 0 +0
2020-01-31 2020-01-29 6.406 0 +0
2020-01-30 2020-01-24 6.406 0 +0
2020-01-29 2020-01-22 6.406 0 +0
2020-01-23 2020-01-21 6.406 0 +0
2020-01-22 2020-01-20 6.454 0 +0
2020-01-21 2020-01-17 6.430 0 +0
2020-01-20 2020-01-16 6.430 0 +0
2020-01-17 2020-01-15 6.214 0 +0
2020-01-16 2020-01-14 6.190 0 +0
2020-01-15 2020-01-13 6.286 0 +0
2020-01-14 2020-01-10 6.262 0 +0
2020-01-13 2020-01-09 6.262 0 +0
2020-01-10 2020-01-08 6.478 0 +0
2020-01-09 2020-01-07 6.478 0 +0
2020-01-08 2020-01-06 6.478 0 +0
2020-01-07 2020-01-03 6.672 0 +0
2020-01-06 2020-01-02 6.672 0 +0
2020-01-03 2019-12-31 6.672 0 +0
2020-01-02 2019-12-27 6.574 0 +0
2019-12-30 2019-12-24 6.574 0 +0
2019-12-27 2019-12-20 6.574 0 +0
2019-12-23 2019-12-19 6.574 0 +0
2019-12-20 2019-12-18 6.452 0 +0
2019-12-19 2019-12-17 6.696 0 +0
2019-12-18 2019-12-16 6.477 0 +0
2019-12-17 2019-12-13 6.477 0 +0
2019-12-16 2019-12-12 6.452 0 +0
2019-12-13 2019-12-11 6.452 0 +0
2019-12-12 2019-12-10 6.452 0 +0
2019-12-11 2019-12-09 6.452 0 +0
2019-12-10 2019-12-06 6.428 0 +0
2019-12-09 2019-12-05 6.428 0 +0
2019-12-06 2019-12-04 6.428 0 +0
2019-12-05 2019-12-03 6.428 0 +0
2019-12-04 2019-12-02 6.428 0 +0
2019-12-03 2019-11-29 6.209 0 +0
2019-12-02 2019-11-28 6.452 0 +0
2019-11-29 2019-11-27 6.452 0 +0
2019-11-28 2019-11-26 6.452 0 +0
2019-11-27 2019-11-25 6.452 0 +0
2019-11-26 2019-11-22 6.452 0 +0
2019-11-25 2019-11-21 6.452 0 +0
2019-11-22 2019-11-20 6.452 0 +0
2019-11-21 2019-11-19 6.452 0 +0
2019-11-20 2019-11-18 6.355 0 +0
2019-11-19 2019-11-15 6.355 0 +0
2019-11-18 2019-11-14 6.355 0 +0
2019-11-15 2019-11-13 6.355 0 +0
2019-11-14 2019-11-12 6.355 0 +0
2019-11-13 2019-11-11 6.160 0 +0
2019-11-12 2019-11-08 6.331 0 +0
2019-11-11 2019-11-07 6.355 0 +0
2019-11-08 2019-11-06 6.209 0 +0
2019-11-07 2019-11-05 6.258 0 +0
2019-11-06 2019-11-04 6.258 0 +0
2019-11-05 2019-11-01 6.233 0 +0
2019-11-04 2019-10-31 6.501 0 +0
2019-11-01 2019-10-30 6.501 0 +0
2019-10-31 2019-10-29 6.209 0 +0
2019-10-30 2019-10-28 6.209 0 +0
2019-10-29 2019-10-25 6.233 0 +0
2019-10-28 2019-10-24 6.331 0 +0
2019-10-25 2019-10-23 6.331 0 +0
2019-10-24 2019-10-22 6.331 0 +0
2019-10-23 2019-10-21 6.526 0 +0
2019-10-22 2019-10-18 6.526 0 +0
2019-10-21 2019-10-17 6.526 0 +0
2019-10-18 2019-10-16 6.526 0 +0
2019-10-17 2019-10-15 6.526 0 +0
2019-10-16 2019-10-14 6.331 0 +0
2019-10-15 2019-10-11 6.331 0 +0
2019-10-14 2019-10-10 6.331 0 +0
2019-10-11 2019-10-09 6.087 0 +0
2019-10-10 2019-10-08 6.087 0 +0
2019-10-09 2019-10-04 6.185 0 +0
2019-10-08 2019-10-03 5.966 0 +0
2019-10-04 2019-10-02 5.966 0 +0
2019-10-03 2019-09-30 5.966 0 +0
2019-10-02 2019-09-27 6.574 0 +0
2019-09-30 2019-09-26 6.574 0 +0
2019-09-27 2019-09-25 6.574 0 +0
2019-09-26 2019-09-24 6.574 0 +0
2019-09-25 2019-09-23 6.574 0 +0
2019-09-24 2019-09-20 6.574 0 +0
2019-09-23 2019-09-19 6.574 0 +0
2019-09-20 2019-09-18 6.574 0 +0
2019-09-19 2019-09-17 6.574 0 +0
2019-09-18 2019-09-16 6.574 0 +0
2019-09-17 2019-09-13 6.550 0 +0
2019-09-16 2019-09-12 6.550 0 +0
2019-09-13 2019-09-11 6.550 0 +0
2019-09-12 2019-09-10 6.306 0 +0
2019-09-11 2019-09-09 6.282 0 +0
2019-09-10 2019-09-06 6.282 0 +0
2019-09-09 2019-09-05 6.282 0 +0
2019-09-06 2019-09-04 6.528 0 +0
2019-09-05 2019-09-03 6.528 0 +0
2019-09-04 2019-09-02 6.528 0 +0
2019-09-03 2019-08-30 6.528 0 +0
2019-09-02 2019-08-29 6.528 0 +0
2019-08-30 2019-08-28 6.528 0 +0
2019-08-29 2019-08-27 6.528 0 +0
2019-08-28 2019-08-26 6.528 0 +0
2019-08-27 2019-08-23 6.528 0 +0
2019-08-26 2019-08-22 6.528 0 +0
2019-08-23 2019-08-21 6.528 0 +0
2019-08-22 2019-08-20 6.503 0 +0
2019-08-21 2019-08-19 6.900 0 +0
2019-08-20 2019-08-16 6.900 0 +0
2019-08-19 2019-08-15 6.900 0 +0
2019-08-16 2019-08-14 7.000 0 +0
2019-08-15 2019-08-13 6.950 0 +0
2019-08-14 2019-08-12 6.950 0 +0
2019-08-13 2019-08-09 6.950 0 +0
2019-08-12 2019-08-08 6.950 0 +0
2019-08-09 2019-08-07 7.198 0 +0
2019-08-08 2019-08-06 7.198 0 +0
2019-08-07 2019-08-05 7.273 0 +0
2019-08-06 2019-08-02 7.322 0 +0
2019-08-05 2019-08-01 7.322 0 +0
2019-08-02 2019-07-31 7.322 0 +0
2019-08-01 2019-07-30 7.322 0 +0
2019-07-31 2019-07-29 7.322 0 +0
2019-07-30 2019-07-26 7.322 0 +0
2019-07-29 2019-07-25 7.322 0 +0
2019-07-26 2019-07-24 7.049 0 +0
2019-07-25 2019-07-23 7.521 0 +0
2019-07-24 2019-07-22 7.521 0 +0
2019-07-23 2019-07-19 7.521 0 +0
2019-07-22 2019-07-18 7.521 0 +0
2019-07-19 2019-07-17 7.521 0 +0
2019-07-18 2019-07-16 7.198 0 +0
2019-07-17 2019-07-15 7.198 0 +0
2019-07-16 2019-07-12 7.198 0 +0
2019-07-15 2019-07-11 7.198 0 +0
2019-07-12 2019-07-10 7.198 0 +0
2019-07-11 2019-07-09 7.198 0 +0
2019-07-10 2019-07-08 7.198 0 +0
2019-07-09 2019-07-05 7.248 0 +0
2019-07-08 2019-07-04 7.248 0 +0
2019-07-05 2019-07-03 7.248 0 +0
2019-07-04 2019-07-02 7.943 0 +0
2019-07-03 2019-06-28 7.943 0 +0
2019-07-02 2019-06-27 7.943 0 +0
2019-06-28 2019-06-26 7.943 0 +0
2019-06-27 2019-06-25 7.868 0 +0
2019-06-26 2019-06-24 7.868 0 +0
2019-06-25 2019-06-21 7.868 0 +0
2019-06-24 2019-06-20 7.868 0 +0
2019-06-21 2019-06-19 7.893 0 +0
2019-06-20 2019-06-18 7.893 0 +0
2019-06-19 2019-06-17 7.893 0 +0
2019-06-18 2019-06-14 7.893 0 +0
2019-06-17 2019-06-13 7.893 0 +0
2019-06-14 2019-06-12 7.893 0 +0
2019-06-13 2019-06-11 7.893 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 7.893 0 +0
2019-06-10 2019-06-05 7.719 0 +0
2019-06-06 2019-06-04 7.744 0 +0
2019-06-05 2019-06-03 7.744 0 +0
2019-06-04 2019-05-31 7.744 0 +0
2019-06-03 2019-05-30 7.744 0 +0
2019-05-31 2019-05-29 7.744 0 +0
2019-05-30 2019-05-28 7.744 0 +0
2019-05-29 2019-05-27 7.744 0 +0
2019-05-28 2019-05-24 7.744 0 +0
2019-05-27 2019-05-23 8.141 0 +0
2019-05-24 2019-05-22 8.141 0 +0
2019-05-23 2019-05-21 8.141 0 +0
2019-05-22 2019-05-20 7.992 0 +0
2019-05-21 2019-05-17 7.992 0 +0
2019-05-20 2019-05-16 7.992 0 +0
2019-05-17 2019-05-15 7.918 0 +0
2019-05-16 2019-05-14 7.918 0 +0
2019-05-15 2019-05-10 7.918 0 +0
2019-05-14 2019-05-09 7.893 0 +0
2019-05-10 2019-05-08 8.092 0 +0
2019-05-09 2019-05-07 8.116 0 +0
2019-05-08 2019-05-06 8.092 0 +0
2019-05-07 2019-05-03 8.439 0 +0
2019-05-06 2019-05-02 8.067 0 +0
2019-05-03 2019-04-30 8.166 0 +0
2019-05-02 2019-04-29 8.166 0 +0
2019-04-30 2019-04-26 8.191 0 +0
2019-04-29 2019-04-25 8.191 0 +0
2019-04-26 2019-04-24 8.191 0 +0
2019-04-25 2019-04-23 8.191 0 +0
2019-04-24 2019-04-18 8.191 0 +0
2019-04-23 2019-04-17 8.315 0 +0
2019-04-18 2019-04-16 8.315 0 +0
2019-04-17 2019-04-15 8.315 0 +0
2019-04-16 2019-04-12 8.315 0 +0
2019-04-15 2019-04-11 8.315 0 +0
2019-04-12 2019-04-10 8.439 0 +0
2019-04-11 2019-04-09 8.439 0 +0
2019-04-10 2019-04-08 8.439 0 +0
2019-04-09 2019-04-04 8.439 0 +0
2019-04-08 2019-04-03 8.439 0 +0
2019-04-04 2019-04-02 8.439 0 +0
2019-04-03 2019-04-01 8.439 0 +0
2019-04-02 2019-03-29 7.620 0 +0
2019-04-01 2019-03-28 7.620 0 +0
2019-03-29 2019-03-27 7.620 0 +0
2019-03-28 2019-03-26 7.620 0 +0
2019-03-27 2019-03-25 7.620 0 +0
2019-03-26 2019-03-22 7.620 0 +0
2019-03-25 2019-03-21 7.893 0 +0
2019-03-22 2019-03-20 7.918 0 +0
2019-03-21 2019-03-19 7.918 0 +0
2019-03-20 2019-03-18 7.918 0 +0
2019-03-19 2019-03-15 7.918 0 +0
2019-03-18 2019-03-14 8.092 0 +0
2019-03-15 2019-03-13 7.943 0 +0
2019-03-14 2019-03-12 7.943 0 +0
2019-03-13 2019-03-11 7.943 0 +0
2019-03-12 2019-03-08 7.943 0 +0
2019-03-11 2019-03-07 7.918 0 +0
2019-03-08 2019-03-06 7.943 0 +0
2019-03-07 2019-03-05 7.943 0 +0
2019-03-06 2019-03-04 7.918 0 +0
2019-03-05 2019-03-01 7.446 0 +0
2019-03-04 2019-02-28 7.446 0 +0
2019-03-01 2019-02-27 7.446 0 +0
2019-02-28 2019-02-26 7.521 0 +0
2019-02-27 2019-02-25 7.521 0 +0
2019-02-26 2019-02-22 7.223 0 +0
2019-02-25 2019-02-21 7.446 0 +0
2019-02-22 2019-02-20 7.496 0 +0
2019-02-21 2019-02-19 7.620 0 +0
2019-02-20 2019-02-18 7.620 0 +0
2019-02-19 2019-02-15 7.446 0 +0
2019-02-18 2019-02-14 7.446 0 +0
2019-02-15 2019-02-13 7.446 0 +0
2019-02-14 2019-02-12 7.446 0 +0
2019-02-13 2019-02-11 7.446 0 +0
2019-02-12 2019-02-08 7.446 0 +0
2019-02-11 2019-02-04 7.421 0 +0
2019-02-08 2019-01-31 7.421 0 +0
2019-02-01 2019-01-30 7.471 0 +0
2019-01-31 2019-01-29 7.471 0 +0
2019-01-30 2019-01-28 7.297 0 +0
2019-01-29 2019-01-25 7.322 0 +0
2019-01-28 2019-01-24 7.000 0 +0
2019-01-25 2019-01-23 6.826 0 +0
2019-01-24 2019-01-22 6.702 0 +0
2019-01-23 2019-01-21 6.702 0 +0
2019-01-22 2019-01-18 6.652 0 +0
2019-01-21 2019-01-17 6.354 0 +0
2019-01-18 2019-01-16 6.354 0 +0
2019-01-17 2019-01-15 6.354 0 +0
2019-01-16 2019-01-14 6.329 0 +0
2019-01-15 2019-01-11 6.305 0 +0
2019-01-14 2019-01-10 6.329 0 +0
2019-01-11 2019-01-09 6.329 0 +0
2019-01-10 2019-01-08 6.429 0 +0
2019-01-09 2019-01-07 6.354 0 +0
2019-01-08 2019-01-04 6.256 0 +0
2019-01-07 2019-01-03 6.256 0 +0
2019-01-04 2019-01-02 6.482 0 +0
2019-01-03 2018-12-31 6.708 0 +0
2019-01-02 2018-12-27 6.783 0 +0
2018-12-28 2018-12-24 6.783 0 +0
2018-12-27 2018-12-20 6.909 0 +0
2018-12-21 2018-12-19 6.909 0 +0
2018-12-20 2018-12-18 6.909 0 +0
2018-12-19 2018-12-17 6.909 0 +0
2018-12-18 2018-12-14 6.909 0 +0
2018-12-17 2018-12-13 6.909 0 +0
2018-12-14 2018-12-12 6.708 0 +0
2018-12-13 2018-12-11 6.708 0 +0
2018-12-12 2018-12-10 6.708 0 +0
2018-12-11 2018-12-07 6.909 0 +0
2018-12-10 2018-12-06 7.160 0 +0
2018-12-07 2018-12-05 7.160 0 +0
2018-12-06 2018-12-04 7.160 0 +0
2018-12-05 2018-12-03 7.512 0 +0
2018-12-04 2018-11-30 7.236 0 +0
2018-12-03 2018-11-29 7.060 0 +0
2018-11-30 2018-11-28 7.060 0 +0
2018-11-29 2018-11-27 7.060 0 +0
2018-11-28 2018-11-26 7.060 0 +0
2018-11-27 2018-11-23 7.060 0 +0
2018-11-26 2018-11-22 6.859 0 +0
2018-11-23 2018-11-21 6.834 0 +0
2018-11-22 2018-11-20 7.185 0 +0
2018-11-21 2018-11-19 7.185 0 +0
2018-11-20 2018-11-16 7.185 0 +0
2018-11-19 2018-11-15 7.160 0 +0
2018-11-16 2018-11-14 7.160 0 +0
2018-11-15 2018-11-13 7.160 0 +0
2018-11-14 2018-11-12 7.135 0 +0
2018-11-13 2018-11-09 6.959 0 +0
2018-11-12 2018-11-08 6.959 0 +0
2018-11-09 2018-11-07 6.959 0 +0
2018-11-08 2018-11-06 6.959 0 +0
2018-11-07 2018-11-05 6.959 0 +0
2018-11-06 2018-11-02 6.959 0 +0
2018-11-05 2018-11-01 6.834 0 +0
2018-11-02 2018-10-31 6.733 0 +0
2018-11-01 2018-10-30 6.733 0 +0
2018-10-31 2018-10-29 6.733 0 +0
2018-10-30 2018-10-26 6.733 0 +0
2018-10-29 2018-10-25 6.733 0 +0
2018-10-26 2018-10-24 6.733 0 +0
2018-10-25 2018-10-23 6.733 0 +0
2018-10-24 2018-10-22 6.683 0 +0
2018-10-23 2018-10-19 6.381 0 +0
2018-10-22 2018-10-18 6.507 0 +0
2018-10-19 2018-10-16 6.130 0 +0
2018-10-18 2018-10-15 6.432 0 +0
2018-10-16 2018-10-12 6.758 0 +0
2018-10-15 2018-10-11 6.758 0 +0
2018-10-12 2018-10-10 6.934 0 +0
2018-10-11 2018-10-09 6.934 0 +0
2018-10-10 2018-10-08 7.261 0 +0
2018-10-09 2018-10-05 7.411 0 +0
2018-10-08 2018-10-04 7.411 0 +0
2018-10-05 2018-10-03 7.411 0 +0
2018-10-04 2018-10-02 6.959 0 +0
2018-10-03 2018-09-28 6.934 0 +0
2018-10-02 2018-09-27 7.286 0 +0
2018-09-28 2018-09-26 7.060 0 +0
2018-09-27 2018-09-24 7.009 0 +0
2018-09-26 2018-09-21 7.135 0 +0
2018-09-24 2018-09-20 7.135 0 +0
2018-09-21 2018-09-19 7.035 0 +0
2018-09-20 2018-09-18 6.959 0 +0
2018-09-19 2018-09-17 7.035 0 +0
2018-09-18 2018-09-14 7.160 0 +0
2018-09-17 2018-09-13 7.060 0 +0
2018-09-14 2018-09-12 7.185 0 +0
2018-09-13 2018-09-11 7.261 0 +0
2018-09-12 2018-09-10 7.437 0 +0
2018-09-11 2018-09-07 7.665 0 +0
2018-09-10 2018-09-06 7.946 0 +0
2018-09-07 2018-09-05 7.844 0 +0
2018-09-06 2018-09-04 8.176 0 +0
2018-09-05 2018-09-03 8.176 0 +0
2018-09-04 2018-08-31 8.252 0 +0
2018-09-03 2018-08-30 8.687 0 +0
2018-08-31 2018-08-29 8.866 0 +0
2018-08-30 2018-08-28 8.866 0 +0
2018-08-29 2018-08-27 8.866 0 +0
2018-08-28 2018-08-24 8.559 0 +0
2018-08-27 2018-08-23 8.738 0 +0
2018-08-24 2018-08-22 8.687 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.840 0 +0
2018-08-21 2018-08-17 8.917 0 +0
2018-08-20 2018-08-16 9.249 0 +0
2018-08-17 2018-08-15 9.249 0 +0
2018-08-16 2018-08-14 9.428 0 +0
2018-08-15 2018-08-13 9.428 0 +0
2018-08-14 2018-08-10 9.428 0 +0
2018-08-13 2018-08-09 9.428 0 +0
2018-08-10 2018-08-08 9.428 0 +0
2018-08-09 2018-08-07 9.760 0 +0
2018-08-08 2018-08-06 9.453 0 +0
2018-08-07 2018-08-03 9.326 0 +0
2018-08-06 2018-08-02 9.326 0 +0
2018-08-03 2018-08-01 9.811 0 +0
2018-08-02 2018-07-31 9.964 0 +0
2018-08-01 2018-07-30 9.964 0 +0
2018-07-31 2018-07-27 9.709 0 +0
2018-07-30 2018-07-26 9.709 0 +0
2018-07-27 2018-07-25 9.709 0 +0
2018-07-26 2018-07-24 9.709 0 +0
2018-07-25 2018-07-23 9.709 0 +0
2018-07-24 2018-07-20 9.709 0 +0
2018-07-23 2018-07-19 9.683 0 +0
2018-07-20 2018-07-18 9.683 0 +0
2018-07-19 2018-07-17 9.683 0 +0
2018-07-18 2018-07-16 9.683 0 +0
2018-07-17 2018-07-13 9.683 0 +0
2018-07-16 2018-07-12 9.683 0 +0
2018-07-13 2018-07-11 9.555 0 +0
2018-07-12 2018-07-10 9.326 0 +0
2018-07-11 2018-07-09 9.326 0 +0
2018-07-10 2018-07-06 9.326 0 +0
2018-07-09 2018-07-05 9.326 0 +0
2018-07-06 2018-07-04 9.274 0 +0
2018-07-05 2018-07-03 9.632 0 +0
2018-07-04 2018-06-29 9.632 0 +0
2018-07-03 2018-06-28 9.504 0 +0
2018-06-29 2018-06-27 9.811 0 +0
2018-06-28 2018-06-26 9.811 0 +0
2018-06-27 2018-06-25 9.888 0 +0
2018-06-26 2018-06-22 10.118 0 +0
2018-06-25 2018-06-21 10.118 0 +0
2018-06-22 2018-06-20 10.373 0 +0
2018-06-21 2018-06-19 10.399 0 +0
2018-06-20 2018-06-15 10.475 0 +0
2018-06-19 2018-06-14 10.501 0 +0
2018-06-15 2018-06-13 10.475 0 +0
2018-06-14 2018-06-12 10.526 0 +0
2018-06-13 2018-06-11 10.424 0 +0
2018-06-12 2018-06-08 10.424 0 +0
2018-06-11 2018-06-07 10.424 0 +0
2018-06-08 2018-06-06 10.399 0 +0
2018-06-07 2018-06-05 10.475 0 +0
2018-06-06 2018-06-04 10.399 0 +0
2018-06-05 2018-06-01 10.399 0 +0
2018-06-04 2018-05-31 10.399 0 +0
2018-06-01 2018-05-30 10.450 0 +0
2018-05-31 2018-05-29 10.475 0 +0
2018-05-30 2018-05-28 10.424 0 +0
2018-05-29 2018-05-25 10.526 0 +0
2018-05-28 2018-05-24 10.526 0 +0
2018-05-25 2018-05-23 10.654 0 +0
2018-05-24 2018-05-21 11.012 0 +0
2018-05-23 2018-05-18 10.629 0 +0
2018-05-21 2018-05-17 10.629 0 +0
2018-05-18 2018-05-16 10.654 0 +0
2018-05-17 2018-05-15 10.654 0 +0
2018-05-16 2018-05-14 10.807 0 +0
2018-05-15 2018-05-11 10.731 0 +0
2018-05-14 2018-05-10 10.731 0 +0
2018-05-11 2018-05-09 10.782 0 +0
2018-05-10 2018-05-08 10.705 0 +0
2018-05-09 2018-05-07 10.756 0 +0
2018-05-08 2018-05-04 11.012 0 +0
2018-05-07 2018-05-03 10.807 0 +0
2018-05-04 2018-05-02 10.373 0 +0
2018-05-03 2018-04-30 10.577 0 +0
2018-05-02 2018-04-27 10.475 0 +0
2018-04-30 2018-04-26 10.680 0 +0
2018-04-27 2018-04-25 10.475 0 +0
2018-04-26 2018-04-24 10.654 0 +0
2018-04-25 2018-04-23 10.526 0 +0
2018-04-24 2018-04-20 10.731 0 +0
2018-04-23 2018-04-19 10.731 0 +0
2018-04-20 2018-04-18 10.603 0 +0
2018-04-19 2018-04-17 10.680 0 +0
2018-04-18 2018-04-16 10.756 0 +0
2018-04-17 2018-04-13 10.782 0 +0
2018-04-16 2018-04-12 10.961 0 +0
2018-04-13 2018-04-11 10.884 0 +0
2018-04-12 2018-04-10 10.910 0 +0
2018-04-11 2018-04-09 11.063 0 +0
2018-04-10 2018-04-06 10.986 0 +0
2018-04-09 2018-04-04 11.114 0 +0
2018-04-06 2018-04-03 11.293 0 +0
2018-04-04 2018-03-29 11.395 0 +0
2018-04-03 2018-03-28 11.574 0 +0
2018-03-29 2018-03-27 11.293 0 +0
2018-03-28 2018-03-26 11.395 0 +0
2018-03-27 2018-03-23 11.497 0 +0
2018-03-26 2018-03-22 11.574 0 +0
2018-03-23 2018-03-21 11.676 0 +0
2018-03-22 2018-03-20 11.497 0 +0
2018-03-21 2018-03-19 11.574 0 +0
2018-03-20 2018-03-16 11.625 0 +0
2018-03-19 2018-03-15 11.548 0 +0
2018-03-16 2018-03-14 11.651 0 +0
2018-03-15 2018-03-13 11.778 0 +0
2018-03-14 2018-03-12 11.599 0 +0
2018-03-13 2018-03-09 11.753 0 +0
2018-03-12 2018-03-08 11.778 0 +0
2018-03-09 2018-03-07 11.676 0 +0
2018-03-08 2018-03-06 11.702 0 +0
2018-03-07 2018-03-05 11.753 0 +0
2018-03-06 2018-03-02 11.753 0 +0
2018-03-05 2018-03-01 11.753 0 +0
2018-03-02 2018-02-28 11.957 0 +0
2018-03-01 2018-02-27 11.804 0 +0
2018-02-28 2018-02-26 11.804 0 +0
2018-02-27 2018-02-23 11.804 0 +0
2018-02-26 2018-02-22 11.727 0 +0
2018-02-23 2018-02-21 11.676 0 +0
2018-02-22 2018-02-20 11.727 0 +0
2018-02-21 2018-02-15 11.625 0 +0
2018-02-20 2018-02-13 11.625 0 +0
2018-02-14 2018-02-12 11.548 0 +0
2018-02-13 2018-02-09 11.497 0 +0
2018-02-12 2018-02-08 11.599 0 +0
2018-02-09 2018-02-07 11.625 0 +0
2018-02-08 2018-02-06 11.702 0 +0
2018-02-07 2018-02-05 11.778 0 +0
2018-02-06 2018-02-02 11.804 0 +0
2018-02-05 2018-02-01 11.957 0 +0
2018-02-02 2018-01-31 11.880 0 +0
2018-02-01 2018-01-30 11.957 0 +0
2018-01-31 2018-01-29 11.829 0 +0
2018-01-30 2018-01-26 12.008 0 +0
2018-01-29 2018-01-25 11.804 0 +0
2018-01-26 2018-01-24 11.983 0 +0
2018-01-25 2018-01-23 11.957 0 +0
2018-01-24 2018-01-22 11.957 0 +0
2018-01-23 2018-01-19 11.804 0 +0
2018-01-22 2018-01-18 11.957 0 +0
2018-01-19 2018-01-17 11.932 0 +0
2018-01-18 2018-01-16 11.983 0 +0
2018-01-17 2018-01-15 11.880 0 +0
2018-01-16 2018-01-12 11.983 0 +0
2018-01-15 2018-01-11 11.932 0 +0
2018-01-12 2018-01-10 11.932 0 +0
2018-01-11 2018-01-09 12.110 0 +0
2018-01-10 2018-01-08 12.162 0 +0
2018-01-09 2018-01-05 12.239 0 +0
2018-01-08 2018-01-04 12.187 0 +0
2018-01-05 2018-01-03 12.187 0 +0
2018-01-04 2018-01-02 11.930 0 +0
2018-01-03 2017-12-29 11.930 0 +0
2018-01-02 2017-12-28 11.930 0 +0
2017-12-29 2017-12-27 11.904 0 +0
2017-12-28 2017-12-22 11.982 0 +0
2017-12-27 2017-12-21 11.982 0 +0
2017-12-22 2017-12-20 11.956 0 +0
2017-12-21 2017-12-19 11.956 0 +0
2017-12-20 2017-12-18 11.904 0 +0
2017-12-19 2017-12-15 11.904 0 +0
2017-12-18 2017-12-14 11.904 0 +0
2017-12-15 2017-12-13 11.904 0 +0
2017-12-14 2017-12-12 11.904 0 +0
2017-12-13 2017-12-11 11.930 0 +0
2017-12-12 2017-12-08 11.956 0 +0
2017-12-11 2017-12-07 11.879 0 +0
2017-12-08 2017-12-06 11.750 0 +0
2017-12-07 2017-12-05 11.750 0 +0
2017-12-06 2017-12-04 11.879 0 +0
2017-12-05 2017-12-01 11.879 0 +0
2017-12-04 2017-11-30 11.904 0 +0
2017-12-01 2017-11-29 11.904 0 +0
2017-11-30 2017-11-28 12.033 0 +0
2017-11-29 2017-11-27 11.930 0 +0
2017-11-28 2017-11-24 11.930 0 +0
2017-11-27 2017-11-23 11.956 0 +0
2017-11-24 2017-11-22 11.904 0 +0
2017-11-23 2017-11-21 11.904 0 +0
2017-11-22 2017-11-20 12.033 0 +0
2017-11-21 2017-11-17 12.007 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 12.059 0 +0
2017-11-16 2017-11-14 12.059 0 +0
2017-11-15 2017-11-13 12.136 0 +0
2017-11-14 2017-11-10 12.162 0 +0
2017-11-13 2017-11-09 12.136 0 +0
2017-11-10 2017-11-08 12.136 0 +0
2017-11-09 2017-11-07 12.162 0 +0
2017-11-08 2017-11-06 12.136 0 +0
2017-11-07 2017-11-03 12.136 0 +0
2017-11-06 2017-11-02 12.162 0 +0
2017-11-03 2017-11-01 12.162 0 +0
2017-11-02 2017-10-31 12.187 0 +0
2017-11-01 2017-10-30 12.136 0 +0
2017-10-31 2017-10-27 12.187 0 +0
2017-10-30 2017-10-26 12.084 0 +0
2017-10-27 2017-10-25 12.136 0 +0
2017-10-26 2017-10-24 12.136 0 +0
2017-10-25 2017-10-23 12.136 0 +0
2017-10-24 2017-10-20 12.110 0 +0
2017-10-23 2017-10-19 12.110 0 +0
2017-10-20 2017-10-18 12.084 0 +0
2017-10-19 2017-10-17 12.084 0 +0
2017-10-18 2017-10-16 12.110 0 +0
2017-10-17 2017-10-13 12.084 0 +0
2017-10-16 2017-10-12 12.084 0 +0
2017-10-13 2017-10-11 11.956 0 +0
2017-10-12 2017-10-10 12.110 0 +0
2017-10-11 2017-10-09 12.136 0 +0
2017-10-10 2017-10-06 12.187 0 +0
2017-10-09 2017-10-04 12.084 0 +0
2017-10-06 2017-10-03 12.162 0 +0
2017-10-04 2017-09-29 12.162 0 +0
2017-10-03 2017-09-28 11.956 0 +0
2017-09-29 2017-09-27 12.033 0 +0
2017-09-28 2017-09-26 12.033 0 +0
2017-09-27 2017-09-25 12.084 0 +0
2017-09-26 2017-09-22 12.059 0 +0
2017-09-25 2017-09-21 12.084 0 +0
2017-09-22 2017-09-20 12.084 0 +0
2017-09-21 2017-09-19 12.084 0 +0
2017-09-20 2017-09-18 12.290 0 +0
2017-09-19 2017-09-15 12.213 0 +0
2017-09-18 2017-09-14 12.059 0 +0
2017-09-15 2017-09-13 12.084 0 +0
2017-09-14 2017-09-12 12.084 0 +0
2017-09-13 2017-09-11 12.084 0 +0
2017-09-12 2017-09-08 11.904 0 +0
2017-09-11 2017-09-07 12.369 0 +0
2017-09-08 2017-09-06 12.369 0 +0
2017-09-07 2017-09-05 12.369 0 +0
2017-09-06 2017-09-04 12.343 0 +0
2017-09-05 2017-09-01 12.369 0 +0
2017-09-04 2017-08-31 12.369 0 +0
2017-09-01 2017-08-30 12.239 0 +0
2017-08-31 2017-08-29 12.473 0 +0
2017-08-30 2017-08-28 12.161 0 +0
2017-08-29 2017-08-25 12.239 0 +0
2017-08-28 2017-08-24 12.135 0 +0
2017-08-25 2017-08-22 12.239 0 +0
2017-08-24 2017-08-21 12.213 0 +0
2017-08-22 2017-08-18 12.213 0 +0
2017-08-21 2017-08-17 12.265 0 +0
2017-08-18 2017-08-16 12.291 0 +0
2017-08-17 2017-08-15 12.343 0 +0
2017-08-16 2017-08-14 12.109 0 +0
2017-08-15 2017-08-11 12.083 0 +0
2017-08-14 2017-08-10 12.083 0 +0
2017-08-11 2017-08-09 12.213 0 +0
2017-08-10 2017-08-08 12.239 0 +0
2017-08-09 2017-08-07 12.213 0 +0
2017-08-08 2017-08-04 12.083 0 +0
2017-08-07 2017-08-03 12.057 0 +0
2017-08-04 2017-08-02 12.031 0 +0
2017-08-03 2017-08-01 12.265 0 +0
2017-08-02 2017-07-31 12.213 0 +0
2017-08-01 2017-07-28 12.083 0 +0
2017-07-31 2017-07-27 12.109 0 +0
2017-07-28 2017-07-26 12.239 0 +0
2017-07-27 2017-07-25 12.109 0 +0
2017-07-26 2017-07-24 12.239 0 +0
2017-07-25 2017-07-21 12.161 0 +0
2017-07-24 2017-07-20 12.213 0 +0
2017-07-21 2017-07-19 12.265 0 +0
2017-07-20 2017-07-18 12.239 0 +0
2017-07-19 2017-07-17 12.421 0 +0
2017-07-18 2017-07-14 12.291 0 +0
2017-07-17 2017-07-13 12.343 0 +0
2017-07-14 2017-07-12 12.291 0 +0
2017-07-13 2017-07-11 12.265 0 +0
2017-07-12 2017-07-10 12.291 0 +0
2017-07-11 2017-07-07 12.213 0 +0
2017-07-10 2017-07-06 12.265 0 +0
2017-07-07 2017-07-05 12.265 0 +0
2017-07-06 2017-07-04 12.343 0 +0
2017-07-05 2017-07-03 12.161 0 +0
2017-07-04 2017-06-30 12.265 0 +0
2017-07-03 2017-06-29 12.550 0 +0
2017-06-30 2017-06-28 12.369 0 +0
2017-06-29 2017-06-27 12.473 0 +0
2017-06-28 2017-06-26 12.421 0 +0
2017-06-27 2017-06-23 12.576 0 +0
2017-06-26 2017-06-22 12.628 0 +0
2017-06-23 2017-06-21 12.628 0 +0
2017-06-22 2017-06-20 12.628 0 +0
2017-06-21 2017-06-19 12.680 0 +0
2017-06-20 2017-06-16 12.291 0 +0
2017-06-19 2017-06-15 12.291 0 +0
2017-06-16 2017-06-14 12.291 0 +0
2017-06-15 2017-06-13 12.239 0 +0
2017-06-14 2017-06-12 12.291 0 +0
2017-06-13 2017-06-09 12.291 0 +0
2017-06-12 2017-06-08 12.317 0 +0
2017-06-09 2017-06-07 12.213 0 +0
2017-06-08 2017-06-06 12.239 0 +0
2017-06-07 2017-06-05 12.291 0 +0
2017-06-06 2017-06-02 12.317 0 +0
2017-06-05 2017-06-01 12.265 0 +0
2017-06-02 2017-05-31 12.187 0 +0
2017-06-01 2017-05-29 12.083 0 +0
2017-05-31 2017-05-26 12.161 0 +0
2017-05-29 2017-05-25 12.187 0 +0
2017-05-26 2017-05-24 12.057 0 +0
2017-05-25 2017-05-23 12.187 0 +0
2017-05-24 2017-05-22 12.083 0 +0
2017-05-23 2017-05-19 12.109 0 +0
2017-05-22 2017-05-18 12.239 0 +0
2017-05-19 2017-05-17 12.317 0 +0
2017-05-18 2017-05-16 12.421 0 +0
2017-05-17 2017-05-15 12.421 0 +0
2017-05-16 2017-05-12 12.421 0 +0
2017-05-15 2017-05-11 12.421 0 +0
2017-05-12 2017-05-10 12.421 0 +0
2017-05-11 2017-05-09 12.343 0 +0
2017-05-10 2017-05-08 12.473 0 +0
2017-05-09 2017-05-05 12.550 0 +0
2017-05-08 2017-05-04 12.473 0 +0
2017-05-05 2017-05-02 12.473 0 +0
2017-05-04 2017-04-28 12.473 0 +0
2017-05-02 2017-04-27 12.473 0 +0
2017-04-28 2017-04-26 12.473 0 +0
2017-04-27 2017-04-25 12.499 0 +0
2017-04-26 2017-04-24 12.602 0 +0
2017-04-25 2017-04-21 12.447 0 +0
2017-04-24 2017-04-20 12.317 0 +0
2017-04-21 2017-04-19 12.317 0 +0
2017-04-20 2017-04-18 12.317 0 +0
2017-04-19 2017-04-13 12.343 0 +0
2017-04-18 2017-04-12 12.343 0 +0
2017-04-13 2017-04-11 12.343 0 +0
2017-04-12 2017-04-10 12.369 0 +0
2017-04-11 2017-04-07 12.395 0 +0
2017-04-10 2017-04-06 12.343 0 +0
2017-04-07 2017-04-05 12.343 0 +0
2017-04-06 2017-04-03 12.343 0 +0
2017-04-05 2017-03-31 12.239 0 +0
2017-04-03 2017-03-30 12.213 0 +0
2017-03-31 2017-03-29 12.213 0 +0
2017-03-30 2017-03-28 12.447 0 +0
2017-03-29 2017-03-27 12.654 0 +0
2017-03-28 2017-03-24 12.447 0 +0
2017-03-27 2017-03-23 12.421 0 +0
2017-03-24 2017-03-22 12.473 0 +0
2017-03-23 2017-03-21 12.473 0 +0
2017-03-22 2017-03-20 12.421 0 +0
2017-03-21 2017-03-17 12.628 0 +0
2017-03-20 2017-03-16 12.784 0 +0
2017-03-17 2017-03-15 12.473 0 +0
2017-03-16 2017-03-14 12.447 0 +0
2017-03-15 2017-03-13 12.343 0 +0
2017-03-14 2017-03-10 12.239 0 +0
2017-03-13 2017-03-09 12.265 0 +0
2017-03-10 2017-03-08 12.265 0 +0
2017-03-09 2017-03-07 12.265 0 +0
2017-03-08 2017-03-06 12.265 0 +0
2017-03-07 2017-03-03 12.265 0 +0
2017-03-06 2017-03-02 12.265 0 +0
2017-03-03 2017-03-01 12.317 0 +0
2017-03-02 2017-02-28 12.369 0 +0
2017-03-01 2017-02-27 12.317 0 +0
2017-02-28 2017-02-24 12.213 0 +0
2017-02-27 2017-02-23 12.213 0 +0
2017-02-24 2017-02-22 12.213 0 +0
2017-02-23 2017-02-21 12.187 0 +0
2017-02-22 2017-02-20 12.213 0 +0
2017-02-21 2017-02-17 12.239 0 +0
2017-02-20 2017-02-16 12.369 0 +0
2017-02-17 2017-02-15 12.525 0 +0
2017-02-16 2017-02-14 12.291 0 +0
2017-02-15 2017-02-13 12.317 0 +0
2017-02-14 2017-02-10 12.343 0 +0
2017-02-13 2017-02-09 12.265 0 +0
2017-02-10 2017-02-08 12.317 0 +0
2017-02-09 2017-02-07 12.239 0 +0
2017-02-08 2017-02-06 12.239 0 +0
2017-02-07 2017-02-03 12.187 0 +0
2017-02-06 2017-02-02 12.265 0 +0
2017-02-03 2017-02-01 12.213 0 +0
2017-02-02 2017-01-27 12.265 0 +0
2017-02-01 2017-01-25 12.031 0 +0
2017-01-26 2017-01-24 12.031 0 +0
2017-01-25 2017-01-23 12.109 0 +0
2017-01-24 2017-01-20 12.031 0 +0
2017-01-23 2017-01-19 12.005 0 +0
2017-01-20 2017-01-18 12.135 0 +0
2017-01-19 2017-01-17 12.083 0 +0
2017-01-18 2017-01-16 12.031 0 +0
2017-01-17 2017-01-13 12.031 0 +0
2017-01-16 2017-01-12 12.161 0 +0
2017-01-13 2017-01-11 12.161 0 +0
2017-01-12 2017-01-10 12.161 0 +0
2017-01-11 2017-01-09 12.213 0 +0
2017-01-10 2017-01-06 12.525 0 +0
2017-01-09 2017-01-05 12.342 0 +0
2017-01-06 2017-01-04 12.080 0 +0
2017-01-05 2017-01-03 12.080 0 +0
2017-01-04 2016-12-30 11.924 0 +0
2017-01-03 2016-12-29 11.976 0 +0
2016-12-30 2016-12-28 11.924 0 +0
2016-12-29 2016-12-23 11.950 0 +0
2016-12-28 2016-12-22 12.002 0 +0
2016-12-23 2016-12-21 12.107 0 +0
2016-12-22 2016-12-20 11.871 0 +0
2016-12-21 2016-12-19 12.002 0 +0
2016-12-20 2016-12-16 12.080 0 +0
2016-12-19 2016-12-15 12.080 0 +0
2016-12-16 2016-12-14 12.211 0 +0
2016-12-15 2016-12-13 12.290 0 +0
2016-12-14 2016-12-12 12.290 0 +0
2016-12-13 2016-12-09 12.290 0 +0
2016-12-12 2016-12-08 12.420 0 +0
2016-12-09 2016-12-07 12.447 0 +0
2016-12-08 2016-12-06 12.473 0 +0
2016-12-07 2016-12-05 12.473 0 +0
2016-12-06 2016-12-02 12.577 0 +0
2016-12-05 2016-12-01 12.734 0 +0
2016-12-02 2016-11-30 12.708 0 +0
2016-12-01 2016-11-29 12.786 0 +0
2016-11-30 2016-11-28 12.551 0 +0
2016-11-29 2016-11-25 12.551 0 +0
2016-11-28 2016-11-24 12.499 0 +0
2016-11-25 2016-11-23 12.525 0 +0
2016-11-24 2016-11-22 12.682 0 +0
2016-11-23 2016-11-21 12.656 0 +0
2016-11-22 2016-11-18 12.656 0 +0
2016-11-21 2016-11-17 12.551 0 +0
2016-11-18 2016-11-16 12.813 0 +0
2016-11-17 2016-11-15 12.813 0 +0
2016-11-16 2016-11-14 12.839 0 +0
2016-11-15 2016-11-11 12.865 0 +0
2016-11-14 2016-11-10 12.813 0 +0
2016-11-11 2016-11-09 12.577 0 +0
2016-11-10 2016-11-08 12.499 0 +0
2016-11-09 2016-11-07 12.708 0 +0
2016-11-08 2016-11-04 12.264 0 +0
2016-11-07 2016-11-03 12.368 0 +0
2016-11-04 2016-11-02 12.316 0 +0
2016-11-03 2016-11-01 12.447 0 +0
2016-11-02 2016-10-31 12.447 0 +0
2016-11-01 2016-10-28 12.525 0 +0
2016-10-31 2016-10-27 12.708 0 +0
2016-10-28 2016-10-26 12.813 0 +0
2016-10-27 2016-10-25 12.185 0 +0
2016-10-26 2016-10-24 12.159 0 +0
2016-10-25 2016-10-20 12.368 0 +0
2016-10-24 2016-10-19 12.342 0 +0
2016-10-20 2016-10-18 12.264 0 +0
2016-10-19 2016-10-17 12.264 0 +0
2016-10-18 2016-10-14 12.290 0 +0
2016-10-17 2016-10-13 12.159 0 +0
2016-10-14 2016-10-12 12.237 0 +0
2016-10-13 2016-10-11 12.290 0 +0
2016-10-12 2016-10-07 12.420 0 +0
2016-10-11 2016-10-06 12.133 0 +0
2016-10-07 2016-10-05 12.264 0 +0
2016-10-06 2016-10-04 11.976 0 +0
2016-10-05 2016-10-03 11.976 0 +0
2016-10-04 2016-09-30 12.002 0 +0
2016-10-03 2016-09-29 12.159 0 +0
2016-09-30 2016-09-28 11.976 0 +0
2016-09-29 2016-09-27 12.002 0 +0
2016-09-28 2016-09-26 12.028 0 +0
2016-09-27 2016-09-23 11.924 0 +0
2016-09-26 2016-09-22 11.897 0 +0
2016-09-23 2016-09-21 12.002 0 +0
2016-09-22 2016-09-20 11.584 0 +0
2016-09-21 2016-09-19 11.662 0 +0
2016-09-20 2016-09-15 11.610 0 +0
2016-09-19 2016-09-14 11.505 0 +0
2016-09-15 2016-09-13 11.924 0 +0
2016-09-14 2016-09-12 11.950 0 +0
2016-09-13 2016-09-09 12.080 0 +0
2016-09-12 2016-09-08 12.133 0 +0
2016-09-09 2016-09-07 12.348 0 +0
2016-09-08 2016-09-06 12.508 0 +0
2016-09-07 2016-09-05 12.481 0 +0
2016-09-06 2016-09-02 12.428 0 +0
2016-09-05 2016-09-01 12.374 0 +0
2016-09-02 2016-08-31 12.455 0 +0
2016-09-01 2016-08-30 12.455 0 +0
2016-08-31 2016-08-29 12.374 0 +0
2016-08-30 2016-08-26 12.508 0 +0
2016-08-29 2016-08-25 12.508 0 +0
2016-08-26 2016-08-24 12.562 0 +0
2016-08-25 2016-08-23 12.615 0 +0
2016-08-24 2016-08-22 12.588 0 +0
2016-08-23 2016-08-19 12.615 0 +0
2016-08-22 2016-08-18 12.695 0 +0
2016-08-19 2016-08-17 12.749 0 +0
2016-08-18 2016-08-16 12.802 0 +0
2016-08-17 2016-08-15 12.775 0 +0
2016-08-16 2016-08-12 12.615 0 +0
2016-08-15 2016-08-11 12.642 0 +0
2016-08-12 2016-08-10 12.615 0 +0
2016-08-11 2016-08-09 12.455 0 +0
2016-08-10 2016-08-08 12.428 0 +0
2016-08-09 2016-08-05 12.428 0 +0
2016-08-08 2016-08-04 12.642 0 +0
2016-08-05 2016-08-03 12.615 0 +0
2016-08-04 2016-08-01 12.695 0 +0
2016-08-03 2016-07-29 12.775 0 +0
2016-08-01 2016-07-28 12.882 0 +0
2016-07-29 2016-07-27 12.962 0 +0
2016-07-28 2016-07-26 12.962 0 +0
2016-07-27 2016-07-25 12.962 0 +0
2016-07-26 2016-07-22 12.962 0 +0
2016-07-25 2016-07-21 13.203 0 +0
2016-07-22 2016-07-20 13.016 0 +0
2016-07-21 2016-07-19 12.989 0 +0
2016-07-20 2016-07-18 12.962 0 +0
2016-07-19 2016-07-15 13.016 0 +0
2016-07-18 2016-07-14 12.775 0 +0
2016-07-15 2016-07-13 12.749 0 +0
2016-07-14 2016-07-12 12.668 0 +0
2016-07-13 2016-07-11 12.695 0 +0
2016-07-12 2016-07-08 12.695 0 +0
2016-07-11 2016-07-07 12.615 0 +0
2016-07-08 2016-07-06 12.695 0 +0
2016-07-07 2016-07-05 12.455 0 +0
2016-07-06 2016-07-04 12.187 0 +0
2016-07-05 2016-06-30 12.027 0 +0
2016-07-04 2016-06-29 12.054 0 +0
2016-06-30 2016-06-28 11.893 0 +0
2016-06-29 2016-06-27 11.893 0 +0
2016-06-28 2016-06-24 11.893 0 +0
2016-06-27 2016-06-23 12.000 0 +0
2016-06-24 2016-06-22 12.027 0 +0
2016-06-23 2016-06-21 12.000 0 +0
2016-06-22 2016-06-20 12.000 0 +0
2016-06-21 2016-06-17 11.920 0 +0
2016-06-20 2016-06-16 11.920 0 +0
2016-06-17 2016-06-15 11.974 0 +0
2016-06-16 2016-06-14 11.974 0 +0
2016-06-15 2016-06-13 12.214 0 +0
2016-06-14 2016-06-10 12.268 0 +0
2016-06-13 2016-06-08 12.374 0 +0
2016-06-10 2016-06-07 12.428 0 +0
2016-06-08 2016-06-06 12.401 0 +0
2016-06-07 2016-06-03 12.374 0 +0
2016-06-06 2016-06-02 12.428 0 +0
2016-06-03 2016-06-01 12.401 0 +0
2016-06-02 2016-05-31 12.562 0 +0
2016-06-01 2016-05-30 12.508 0 +0
2016-05-31 2016-05-27 12.374 0 +0
2016-05-30 2016-05-26 12.401 0 +0
2016-05-27 2016-05-25 12.535 0 +0
2016-05-26 2016-05-24 12.348 0 +0
2016-05-25 2016-05-23 12.455 0 +0
2016-05-24 2016-05-20 12.562 0 +0
2016-05-23 2016-05-19 12.615 0 +0
2016-05-20 2016-05-18 12.642 0 +0
2016-05-19 2016-05-17 12.268 0 +0
2016-05-18 2016-05-16 11.974 0 +0
2016-05-17 2016-05-13 12.428 0 +0
2016-05-16 2016-05-12 12.508 0 +0
2016-05-13 2016-05-11 12.588 0 +0
2016-05-12 2016-05-10 12.508 0 +0
2016-05-11 2016-05-09 12.214 0 +0
2016-05-10 2016-05-06 11.974 0 +0
2016-05-09 2016-05-05 12.241 0 +0
2016-05-06 2016-05-04 12.294 0 +0
2016-05-05 2016-05-03 12.535 0 +0
2016-05-04 2016-04-29 12.909 0 +0
2016-05-03 2016-04-28 12.936 0 +0
2016-04-29 2016-04-27 12.829 0 +0
2016-04-28 2016-04-26 12.989 0 +0
2016-04-27 2016-04-25 12.615 0 +0
2016-04-26 2016-04-22 12.134 0 +0
2016-04-25 2016-04-21 11.893 0 +0
2016-04-22 2016-04-20 11.893 0 +0
2016-04-21 2016-04-19 11.680 0 +0
2016-04-20 2016-04-18 11.626 0 +0
2016-04-19 2016-04-15 11.653 0 +0
2016-04-18 2016-04-14 11.626 0 +0
2016-04-15 2016-04-13 11.519 0 +0
2016-04-14 2016-04-12 11.492 0 +0
2016-04-13 2016-04-11 11.492 0 +0
2016-04-12 2016-04-08 11.492 0 +0
2016-04-11 2016-04-07 11.492 0 +0
2016-04-08 2016-04-06 11.680 0 +0
2016-04-07 2016-04-05 11.492 0 +0
2016-04-06 2016-04-01 11.492 0 +0
2016-04-05 2016-03-31 11.412 0 +0
2016-04-01 2016-03-30 11.492 0 +0
2016-03-31 2016-03-29 11.225 0 +0
2016-03-30 2016-03-24 11.225 0 +0
2016-03-29 2016-03-23 11.225 0 +0
2016-03-24 2016-03-22 11.225 0 +0
2016-03-23 2016-03-21 11.225 0 +0
2016-03-22 2016-03-18 11.225 0 +0
2016-03-21 2016-03-17 11.225 0 +0
2016-03-18 2016-03-16 11.198 0 +0
2016-03-17 2016-03-15 11.225 0 +0
2016-03-16 2016-03-14 11.198 0 +0
2016-03-15 2016-03-11 11.198 0 +0
2016-03-14 2016-03-10 11.172 0 +0
2016-03-11 2016-03-09 11.198 0 +0
2016-03-10 2016-03-08 11.225 0 +0
2016-03-09 2016-03-07 11.279 0 +0
2016-03-08 2016-03-04 11.279 0 +0
2016-03-07 2016-03-03 11.225 0 +0
2016-03-04 2016-03-02 11.225 0 +0
2016-03-03 2016-03-01 11.225 0 +0
2016-03-02 2016-02-29 11.225 0 +0
2016-03-01 2016-02-26 11.225 0 +0
2016-02-29 2016-02-25 11.172 0 +0
2016-02-26 2016-02-24 11.172 0 +0
2016-02-25 2016-02-23 11.225 0 +0
2016-02-24 2016-02-22 11.225 0 +0
2016-02-23 2016-02-19 11.198 0 +0
2016-02-22 2016-02-18 11.279 0 +0
2016-02-19 2016-02-17 10.958 0 +0
2016-02-18 2016-02-16 10.958 0 +0
2016-02-17 2016-02-15 11.225 0 +0
2016-02-16 2016-02-12 11.225 0 +0
2016-02-15 2016-02-11 11.332 0 +0
2016-02-12 2016-02-05 11.225 0 +0
2016-02-11 2016-02-04 11.332 0 +0
2016-02-05 2016-02-03 11.359 0 +0
2016-02-04 2016-02-02 11.198 0 +0
2016-02-03 2016-02-01 11.225 0 +0
2016-02-02 2016-01-29 11.279 0 +0
2016-02-01 2016-01-28 11.225 0 +0
2016-01-29 2016-01-27 11.225 0 +0
2016-01-28 2016-01-26 11.172 0 +0
2016-01-27 2016-01-25 11.145 0 +0
2016-01-26 2016-01-22 11.172 0 +0
2016-01-25 2016-01-21 11.145 0 +0
2016-01-22 2016-01-20 11.145 0 +0
2016-01-21 2016-01-19 11.172 0 +0
2016-01-20 2016-01-18 11.172 0 +0
2016-01-19 2016-01-15 11.172 0 +0
2016-01-18 2016-01-14 11.145 0 +0
2016-01-15 2016-01-13 11.172 0 +0
2016-01-14 2016-01-12 11.172 0 +0
2016-01-13 2016-01-11 11.118 0 +0
2016-01-12 2016-01-08 11.225 0 +0
2016-01-11 2016-01-07 11.198 0 +0
2016-01-08 2016-01-06 11.306 0 +0
2016-01-07 2016-01-05 11.171 0 +0
2016-01-06 2016-01-04 11.037 0 +0
2016-01-05 2015-12-31 10.902 0 +0
2016-01-04 2015-12-29 11.279 0 +0
2015-12-30 2015-12-28 11.279 0 +0
2015-12-29 2015-12-24 11.279 0 +0
2015-12-28 2015-12-22 11.279 0 +0
2015-12-23 2015-12-21 10.929 0 +0
2015-12-22 2015-12-18 10.929 0 +0
2015-12-21 2015-12-17 10.983 0 +0
2015-12-18 2015-12-16 11.064 0 +0
2015-12-17 2015-12-15 10.902 0 +0
2015-12-16 2015-12-14 10.902 0 +0
2015-12-15 2015-12-11 10.902 0 +0
2015-12-14 2015-12-10 11.171 0 +0
2015-12-11 2015-12-09 11.306 0 +0
2015-12-10 2015-12-08 11.306 0 +0
2015-12-09 2015-12-07 11.306 0 +0
2015-12-08 2015-12-04 11.306 0 +0
2015-12-07 2015-12-03 11.306 0 +0
2015-12-04 2015-12-02 11.360 0 +0
2015-12-03 2015-12-01 11.252 0 +0
2015-12-02 2015-11-30 11.252 0 +0
2015-12-01 2015-11-27 11.252 0 +0
2015-11-30 2015-11-26 11.252 0 +0
2015-11-27 2015-11-25 11.118 0 +0
2015-11-26 2015-11-24 11.144 0 +0
2015-11-25 2015-11-23 11.144 0 +0
2015-11-24 2015-11-20 11.091 0 +0
2015-11-23 2015-11-19 11.171 0 +0
2015-11-20 2015-11-18 11.118 0 +0
2015-11-19 2015-11-17 11.279 0 +0
2015-11-18 2015-11-16 11.306 0 +0
2015-11-17 2015-11-13 11.306 0 +0
2015-11-16 2015-11-12 11.306 0 +0
2015-11-13 2015-11-11 11.306 0 +0
2015-11-12 2015-11-10 11.306 0 +0
2015-11-11 2015-11-09 11.306 0 +0
2015-11-10 2015-11-06 11.306 0 +0
2015-11-09 2015-11-05 11.333 0 +0
2015-11-06 2015-11-04 11.333 0 +0
2015-11-05 2015-11-03 11.387 0 +0
2015-11-04 2015-11-02 11.387 0 +0
2015-11-03 2015-10-30 11.575 0 +0
2015-11-02 2015-10-29 11.575 0 +0
2015-10-30 2015-10-28 11.494 0 +0
2015-10-29 2015-10-27 11.575 0 +0
2015-10-28 2015-10-26 11.467 0 +0
2015-10-27 2015-10-23 11.548 0 +0
2015-10-26 2015-10-22 11.521 0 +0
2015-10-23 2015-10-20 11.548 0 +0
2015-10-22 2015-10-19 12.140 0 +0
2015-10-20 2015-10-16 12.167 0 +0
2015-10-19 2015-10-15 12.544 0 +0
2015-10-16 2015-10-14 12.544 0 +0
2015-10-15 2015-10-13 12.679 0 +0
2015-10-14 2015-10-12 12.221 0 +0
2015-10-13 2015-10-09 11.952 0 +0
2015-10-12 2015-10-08 11.925 0 +0
2015-10-09 2015-10-07 11.979 0 +0
2015-10-08 2015-10-06 11.844 0 +0
2015-10-07 2015-10-05 11.252 0 +0
2015-10-06 2015-10-02 10.902 0 +0
2015-10-05 2015-09-30 10.768 0 +0
2015-10-02 2015-09-29 10.175 0 +0
2015-09-30 2015-09-25 9.933 0 +0
2015-09-29 2015-09-24 9.906 0 +0
2015-09-25 2015-09-23 9.960 0 +0
2015-09-24 2015-09-22 10.175 0 +0
2015-09-23 2015-09-21 10.095 0 +0
2015-09-22 2015-09-18 10.095 0 +0
2015-09-21 2015-09-17 10.095 0 +0
2015-09-18 2015-09-16 10.344 0 +0
2015-09-17 2015-09-15 10.178 0 +0
2015-09-16 2015-09-14 10.151 0 +0
2015-09-15 2015-09-11 10.095 0 +0
2015-09-14 2015-09-10 10.234 0 +0
2015-09-11 2015-09-09 10.234 0 +0
2015-09-10 2015-09-08 10.068 0 +0
2015-09-09 2015-09-07 9.957 0 +0
2015-09-08 2015-09-04 10.095 0 +0
2015-09-07 2015-09-02 10.095 0 +0
2015-09-04 2015-09-01 10.566 0 +0
2015-09-02 2015-08-31 10.566 0 +0
2015-09-01 2015-08-28 10.510 0 +0
2015-08-31 2015-08-27 9.957 0 +0
2015-08-28 2015-08-26 9.957 0 +0
2015-08-27 2015-08-25 9.957 0 +0
2015-08-26 2015-08-24 10.012 0 +0
2015-08-25 2015-08-21 11.036 0 +0
2015-08-24 2015-08-20 11.063 0 +0
2015-08-21 2015-08-19 11.312 0 +0
2015-08-20 2015-08-18 11.672 0 +0
2015-08-19 2015-08-17 11.755 0 +0
2015-08-18 2015-08-14 11.783 0 +0
2015-08-17 2015-08-13 11.810 0 +0
2015-08-14 2015-08-12 11.838 0 +0
2015-08-13 2015-08-11 11.838 0 +0
2015-08-12 2015-08-10 11.755 0 +0
2015-08-11 2015-08-07 11.755 0 +0
2015-08-10 2015-08-06 11.644 0 +0
2015-08-07 2015-08-05 11.644 0 +0
2015-08-06 2015-08-04 11.506 0 +0
2015-08-05 2015-08-03 11.893 0 +0
2015-08-04 2015-07-31 12.114 0 +0
2015-08-03 2015-07-30 12.114 0 +0
2015-07-31 2015-07-29 11.561 0 +0
2015-07-30 2015-07-28 11.561 0 +0
2015-07-29 2015-07-27 11.617 0 +0
2015-07-28 2015-07-24 12.031 0 +0
2015-07-27 2015-07-23 12.363 0 +0
2015-07-24 2015-07-22 12.446 0 +0
2015-07-23 2015-07-21 12.446 0 +0
2015-07-22 2015-07-20 12.170 0 +0
2015-07-21 2015-07-17 12.170 0 +0
2015-07-20 2015-07-16 12.391 0 +0
2015-07-17 2015-07-15 12.031 0 +0
2015-07-16 2015-07-14 12.031 0 +0
2015-07-15 2015-07-13 12.004 0 +0
2015-07-14 2015-07-10 11.561 0 +0
2015-07-13 2015-07-09 11.257 0 +0
2015-07-10 2015-07-08 10.234 0 +0
2015-07-09 2015-07-07 11.423 0 +0
2015-07-08 2015-07-06 11.893 0 +0
2015-07-07 2015-07-03 12.474 0 +0
2015-07-06 2015-07-02 12.834 0 +0
2015-07-03 2015-06-30 13.000 0 +0
2015-07-02 2015-06-29 13.082 0 +0
2015-06-30 2015-06-26 13.276 0 +0
2015-06-29 2015-06-25 13.442 0 +0
2015-06-26 2015-06-24 13.414 0 +0
2015-06-25 2015-06-23 13.442 0 +0
2015-06-24 2015-06-22 13.331 0 +0
2015-06-23 2015-06-19 13.331 0 +0
2015-06-22 2015-06-18 13.248 0 +0
2015-06-19 2015-06-17 13.331 0 +0
2015-06-18 2015-06-16 13.138 0 +0
2015-06-17 2015-06-15 13.387 0 +0
2015-06-16 2015-06-12 13.497 0 +0
2015-06-15 2015-06-11 13.608 0 +0
2015-06-12 2015-06-10 13.248 0 +0
2015-06-11 2015-06-09 13.000 0 +0
2015-06-10 2015-06-08 13.387 0 +0
2015-06-09 2015-06-05 13.497 0 +0
2015-06-08 2015-06-04 13.276 0 +0
2015-06-05 2015-06-03 13.553 0 +0
2015-06-04 2015-06-02 13.553 0 +0
2015-06-03 2015-06-01 13.580 0 +0
2015-06-02 2015-05-29 13.414 0 +0
2015-06-01 2015-05-28 13.553 0 +0
2015-05-29 2015-05-27 13.829 0 +0
2015-05-28 2015-05-26 13.746 0 +0
2015-05-27 2015-05-22 13.414 0 +0
2015-05-26 2015-05-21 13.138 0 +0
2015-05-22 2015-05-20 13.193 0 +0
2015-05-21 2015-05-19 13.331 0 +0
2015-05-20 2015-05-18 13.414 0 +0
2015-05-19 2015-05-15 13.442 0 +0
2015-05-18 2015-05-14 13.414 0 +0
2015-05-15 2015-05-13 13.387 0 +0
2015-05-14 2015-05-12 13.580 0 +0
2015-05-13 2015-05-11 13.276 0 +0
2015-05-12 2015-05-08 12.778 0 +0
2015-05-11 2015-05-07 12.889 0 +0
2015-05-08 2015-05-06 13.304 0 +0
2015-05-07 2015-05-05 13.276 0 +0
2015-05-06 2015-05-04 13.497 0 +0
2015-05-05 2015-04-30 13.276 0 +0
2015-05-04 2015-04-29 13.359 0 +0
2015-04-30 2015-04-28 13.304 0 +0
2015-04-29 2015-04-27 13.304 0 +0
2015-04-28 2015-04-24 13.138 0 +0
2015-04-27 2015-04-23 12.695 0 +0
2015-04-24 2015-04-22 12.474 0 +0
2015-04-23 2015-04-21 12.446 0 +0
2015-04-22 2015-04-20 12.280 0 +0
2015-04-21 2015-04-17 12.446 0 +0
2015-04-20 2015-04-16 12.474 0 +0
2015-04-17 2015-04-15 12.502 0 +0
2015-04-16 2015-04-14 12.419 0 +0
2015-04-15 2015-04-13 12.474 0 +0
2015-04-14 2015-04-10 12.059 0 +0
2015-04-13 2015-04-09 12.114 0 +0
2015-04-10 2015-04-08 12.142 0 +0
2015-04-09 2015-04-02 11.976 0 +0
2015-04-08 2015-04-01 11.893 0 +0
2015-04-02 2015-03-31 11.838 0 +0
2015-04-01 2015-03-30 11.893 0 +0
2015-03-31 2015-03-27 11.893 0 +0
2015-03-30 2015-03-26 11.893 0 +0
2015-03-27 2015-03-25 11.921 0 +0
2015-03-26 2015-03-24 11.921 0 +0
2015-03-25 2015-03-23 12.087 0 +0
2015-03-24 2015-03-20 12.004 0 +0
2015-03-23 2015-03-19 12.114 0 +0
2015-03-20 2015-03-18 12.114 0 +0
2015-03-19 2015-03-17 11.893 0 +0
2015-03-18 2015-03-16 11.893 0 +0
2015-03-17 2015-03-13 11.976 0 +0
2015-03-16 2015-03-12 11.976 0 +0
2015-03-13 2015-03-11 11.783 0 +0
2015-03-12 2015-03-10 11.921 0 +0
2015-03-11 2015-03-09 11.921 0 +0
2015-03-10 2015-03-06 12.031 0 +0
2015-03-09 2015-03-05 12.031 0 +0
2015-03-06 2015-03-04 12.114 0 +0
2015-03-05 2015-03-03 12.280 0 +0
2015-03-04 2015-03-02 12.142 0 +0
2015-03-03 2015-02-27 12.225 0 +0
2015-03-02 2015-02-26 12.197 0 +0
2015-02-27 2015-02-25 12.170 0 +0
2015-02-26 2015-02-24 12.142 0 +0
2015-02-25 2015-02-23 12.142 0 +0
2015-02-24 2015-02-18 12.253 0 +0
2015-02-23 2015-02-16 12.031 0 +0
2015-02-17 2015-02-13 12.031 0 +0
2015-02-16 2015-02-12 12.087 0 +0
2015-02-13 2015-02-11 12.142 0 +0
2015-02-12 2015-02-10 12.142 0 +0
2015-02-11 2015-02-09 12.087 0 +0
2015-02-10 2015-02-06 12.170 0 +0
2015-02-09 2015-02-05 12.170 0 +0
2015-02-06 2015-02-04 11.893 0 +0
2015-02-05 2015-02-03 12.031 0 +0
2015-02-04 2015-02-02 12.031 0 +0
2015-02-03 2015-01-30 11.893 0 +0
2015-02-02 2015-01-29 11.727 0 +0
2015-01-30 2015-01-28 11.755 0 +0
2015-01-29 2015-01-27 11.755 0 +0
2015-01-28 2015-01-26 11.755 0 +0
2015-01-27 2015-01-23 11.921 0 +0
2015-01-26 2015-01-22 11.921 0 +0
2015-01-23 2015-01-21 11.838 0 +0
2015-01-22 2015-01-20 12.170 0 +0
2015-01-21 2015-01-19 12.308 0 +0
2015-01-20 2015-01-16 12.308 0 +0
2015-01-19 2015-01-15 12.308 0 +0
2015-01-16 2015-01-14 12.446 0 +0
2015-01-15 2015-01-13 12.170 0 +0
2015-01-14 2015-01-12 12.114 0 +0
2015-01-13 2015-01-09 12.087 0 +0
2015-01-12 2015-01-08 11.948 0 +0
2015-01-09 2015-01-07 12.060 0 +0
2015-01-08 2015-01-06 12.060 0 +0
2015-01-07 2015-01-05 11.976 0 +0
2015-01-06 2015-01-02 12.115 0 +0
2015-01-05 2014-12-31 12.115 0 +0
2015-01-02 2014-12-29 11.865 0 +0
2014-12-30 2014-12-24 11.781 0 +0
2014-12-29 2014-12-22 11.725 0 +0
2014-12-23 2014-12-19 11.698 0 +0
2014-12-22 2014-12-18 11.586 0 +0
2014-12-19 2014-12-17 11.781 0 +0
2014-12-18 2014-12-16 11.642 0 +0
2014-12-17 2014-12-15 11.531 0 +0
2014-12-16 2014-12-12 11.614 0 +0
2014-12-15 2014-12-11 11.642 0 +0
2014-12-12 2014-12-10 11.419 0 +0
2014-12-11 2014-12-09 11.614 0 +0
2014-12-10 2014-12-08 11.725 0 +0
2014-12-09 2014-12-05 11.920 0 +0
2014-12-08 2014-12-04 11.920 0 +0
2014-12-05 2014-12-03 11.976 0 +0
2014-12-04 2014-12-02 11.976 0 +0
2014-12-03 2014-12-01 12.060 0 +0
2014-12-02 2014-11-28 12.032 0 +0
2014-12-01 2014-11-27 12.255 0 +0
2014-11-28 2014-11-26 12.366 0 +0
2014-11-27 2014-11-25 12.088 0 +0
2014-11-26 2014-11-24 12.227 0 +0
2014-11-25 2014-11-21 12.199 0 +0
2014-11-24 2014-11-20 11.920 0 +0
2014-11-21 2014-11-19 12.255 0 +0
2014-11-20 2014-11-18 12.199 0 +0
2014-11-19 2014-11-17 12.255 0 +0
2014-11-18 2014-11-14 12.366 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.561 0 +0
2014-11-13 2014-11-11 12.645 0 +0
2014-11-12 2014-11-10 12.672 0 +0
2014-11-11 2014-11-07 12.645 0 +0
2014-11-10 2014-11-06 12.784 0 +0
2014-11-07 2014-11-05 12.617 0 +0
2014-11-06 2014-11-04 12.840 0 +0
2014-11-05 2014-11-03 12.867 0 +0
2014-11-04 2014-10-31 12.840 0 +0
2014-11-03 2014-10-30 12.895 0 +0
2014-10-31 2014-10-29 12.895 0 +0
2014-10-30 2014-10-28 12.867 0 +0
2014-10-29 2014-10-27 12.784 0 +0
2014-10-28 2014-10-24 12.951 0 +0
2014-10-27 2014-10-23 12.895 0 +0
2014-10-24 2014-10-22 13.090 0 +0
2014-10-23 2014-10-21 13.146 0 +0
2014-10-22 2014-10-20 12.589 0 +0
2014-10-21 2014-10-17 12.672 0 +0
2014-10-20 2014-10-16 12.589 0 +0
2014-10-17 2014-10-15 12.645 0 +0
2014-10-16 2014-10-14 12.812 0 +0
2014-10-15 2014-10-13 12.784 0 +0
2014-10-14 2014-10-10 12.840 0 +0
2014-10-13 2014-10-09 12.951 0 +0
2014-10-10 2014-10-08 12.867 0 +0
2014-10-09 2014-10-07 12.812 0 +0
2014-10-08 2014-10-06 12.951 0 +0
2014-10-07 2014-10-03 11.753 0 +0
2014-10-06 2014-09-30 11.753 0 +0
2014-10-03 2014-09-29 11.976 0 +0
2014-09-30 2014-09-26 12.338 0 +0
2014-09-29 2014-09-25 12.394 0 +0
2014-09-26 2014-09-24 12.477 0 +0
2014-09-25 2014-09-23 12.728 0 +0
2014-09-24 2014-09-22 12.728 0 +0
2014-09-23 2014-09-19 12.784 0 +0
2014-09-22 2014-09-18 12.422 0 +0
2014-09-19 2014-09-17 13.096 0 +0
2014-09-18 2014-09-16 13.011 0 +0
2014-09-17 2014-09-15 13.011 0 +0
2014-09-16 2014-09-12 13.011 0 +0
2014-09-15 2014-09-11 12.954 0 +0
2014-09-12 2014-09-10 13.068 0 +0
2014-09-11 2014-09-08 13.011 0 +0
2014-09-10 2014-09-05 13.239 0 +0
2014-09-08 2014-09-04 13.153 0 +0
2014-09-05 2014-09-03 13.239 0 +0
2014-09-04 2014-09-02 13.239 0 +0
2014-09-03 2014-09-01 13.096 0 +0
2014-09-02 2014-08-29 13.239 0 +0
2014-09-01 2014-08-28 13.324 0 +0
2014-08-29 2014-08-27 13.324 0 +0
2014-08-28 2014-08-26 13.609 0 +0
2014-08-27 2014-08-25 13.381 0 +0
2014-08-26 2014-08-22 13.495 0 +0
2014-08-25 2014-08-21 13.495 0 +0
2014-08-22 2014-08-20 13.552 0 +0
2014-08-21 2014-08-19 13.210 0 +0
2014-08-20 2014-08-18 13.353 0 +0
2014-08-19 2014-08-15 13.296 0 +0
2014-08-18 2014-08-14 13.068 0 +0
2014-08-15 2014-08-13 12.954 0 +0
2014-08-14 2014-08-12 13.011 0 +0
2014-08-13 2014-08-11 12.783 0 +0
2014-08-12 2014-08-08 12.783 0 +0
2014-08-11 2014-08-07 12.783 0 +0
2014-08-08 2014-08-06 12.812 0 +0
2014-08-07 2014-08-05 12.869 0 +0
2014-08-06 2014-08-04 12.869 0 +0
2014-08-05 2014-08-01 12.840 0 +0
2014-08-04 2014-07-31 12.983 0 +0
2014-08-01 2014-07-30 13.039 0 +0
2014-07-31 2014-07-29 13.011 0 +0
2014-07-30 2014-07-28 13.011 0 +0
2014-07-29 2014-07-25 12.926 0 +0
2014-07-28 2014-07-24 12.698 0 +0
2014-07-25 2014-07-23 12.584 0 +0
2014-07-24 2014-07-22 12.527 0 +0
2014-07-23 2014-07-21 12.555 0 +0
2014-07-22 2014-07-18 12.726 0 +0
2014-07-21 2014-07-17 13.011 0 +0
2014-07-18 2014-07-16 12.783 0 +0
2014-07-17 2014-07-15 12.840 0 +0
2014-07-16 2014-07-14 12.840 0 +0
2014-07-15 2014-07-11 12.612 0 +0
2014-07-14 2014-07-10 12.584 0 +0
2014-07-11 2014-07-09 12.669 0 +0
2014-07-10 2014-07-08 12.641 0 +0
2014-07-09 2014-07-07 12.755 0 +0
2014-07-08 2014-07-04 12.726 0 +0
2014-07-07 2014-07-03 12.755 0 +0
2014-07-04 2014-07-02 12.869 0 +0
2014-07-03 2014-06-30 12.555 0 +0
2014-07-02 2014-06-27 13.096 0 +0
2014-06-30 2014-06-26 12.840 0 +0
2014-06-27 2014-06-25 12.726 0 +0
2014-06-26 2014-06-24 12.698 0 +0
2014-06-25 2014-06-23 12.783 0 +0
2014-06-24 2014-06-20 12.869 0 +0
2014-06-23 2014-06-19 12.812 0 +0
2014-06-20 2014-06-18 12.812 0 +0
2014-06-19 2014-06-17 12.926 0 +0
2014-06-18 2014-06-16 12.983 0 +0
2014-06-17 2014-06-13 12.669 0 +0
2014-06-16 2014-06-12 12.669 0 +0
2014-06-13 2014-06-11 12.669 0 +0
2014-06-12 2014-06-10 12.641 0 +0
2014-06-11 2014-06-09 12.584 0 +0
2014-06-10 2014-06-06 12.584 0 +0
2014-06-09 2014-06-05 12.641 0 +0
2014-06-06 2014-06-04 12.470 0 +0
2014-06-05 2014-06-03 12.470 0 +0
2014-06-04 2014-05-30 12.442 0 +0
2014-06-03 2014-05-29 12.328 0 +0
2014-05-30 2014-05-28 12.271 0 +0
2014-05-29 2014-05-27 12.385 0 +0
2014-05-28 2014-05-26 12.185 0 +0
2014-05-27 2014-05-23 12.185 0 +0
2014-05-26 2014-05-22 12.299 0 +0
2014-05-23 2014-05-21 12.356 0 +0
2014-05-22 2014-05-20 12.100 0 +0
2014-05-21 2014-05-19 12.071 0 +0
2014-05-20 2014-05-16 12.328 0 +0
2014-05-19 2014-05-15 12.043 0 +0
2014-05-16 2014-05-14 11.986 0 +0
2014-05-15 2014-05-13 11.958 0 +0
2014-05-14 2014-05-12 12.043 0 +0
2014-05-13 2014-05-09 11.758 0 +0
2014-05-12 2014-05-08 11.758 0 +0
2014-05-09 2014-05-07 11.758 0 +0
2014-05-08 2014-05-05 11.929 0 +0
2014-05-07 2014-05-02 12.043 0 +0
2014-05-05 2014-04-30 11.844 0 +0
2014-05-02 2014-04-29 11.901 0 +0
2014-04-30 2014-04-28 12.128 0 +0
2014-04-29 2014-04-25 12.271 0 +0
2014-04-28 2014-04-24 12.242 0 +0
2014-04-25 2014-04-23 12.328 0 +0
2014-04-24 2014-04-22 12.328 0 +0
2014-04-23 2014-04-17 12.413 0 +0
2014-04-22 2014-04-16 12.527 0 +0
2014-04-17 2014-04-15 12.783 0 +0
2014-04-16 2014-04-14 12.669 0 +0
2014-04-15 2014-04-11 12.242 0 +0
2014-04-14 2014-04-10 11.986 0 +0
2014-04-11 2014-04-09 12.242 0 +0
2014-04-10 2014-04-08 12.242 0 +0
2014-04-09 2014-04-07 12.555 0 +0
2014-04-08 2014-04-04 12.755 0 +0
2014-04-07 2014-04-03 12.954 0 +0
2014-04-04 2014-04-02 13.153 0 +0
2014-04-03 2014-04-01 13.410 0 +0
2014-04-02 2014-03-31 13.723 0 +0
2014-04-01 2014-03-28 13.495 0 +0
2014-03-31 2014-03-27 13.609 0 +0
2014-03-28 2014-03-26 13.410 0 +0
2014-03-27 2014-03-25 14.036 0 +0
2014-03-26 2014-03-24 14.605 0 +0
2014-03-25 2014-03-21 14.548 0 +0
2014-03-24 2014-03-20 15.317 0 +0
2014-03-21 2014-03-19 14.947 0 +0
2014-03-20 2014-03-18 16.484 0 +0
2014-03-19 2014-03-17 12.128 0 +0
2014-03-18 2014-03-14 12.157 0 +0
2014-03-17 2014-03-13 12.128 0 +0
2014-03-14 2014-03-12 12.128 0 +0
2014-03-13 2014-03-11 12.157 0 +0
2014-03-12 2014-03-10 12.157 0 +0
2014-03-11 2014-03-07 12.157 0 +0
2014-03-10 2014-03-06 12.128 0 +0
2014-03-07 2014-03-05 11.958 0 +0
2014-03-06 2014-03-04 11.929 0 +0
2014-03-05 2014-03-03 11.958 0 +0
2014-03-04 2014-02-28 12.015 0 +0
2014-03-03 2014-02-27 11.986 0 +0
2014-02-28 2014-02-26 11.958 0 +0
2014-02-27 2014-02-25 11.929 0 +0
2014-02-26 2014-02-24 12.214 0 +0
2014-02-25 2014-02-21 12.214 0 +0
2014-02-24 2014-02-20 12.271 0 +0
2014-02-21 2014-02-19 12.242 0 +0
2014-02-20 2014-02-18 12.242 0 +0
2014-02-19 2014-02-17 12.242 0 +0
2014-02-18 2014-02-14 12.242 0 +0
2014-02-17 2014-02-13 12.385 0 +0
2014-02-14 2014-02-12 12.527 0 +0
2014-02-13 2014-02-11 12.612 0 +0
2014-02-12 2014-02-10 12.612 0 +0
2014-02-11 2014-02-07 12.783 0 +0
2014-02-10 2014-02-06 12.669 0 +0
2014-02-07 2014-02-05 12.442 0 +0
2014-02-06 2014-02-04 12.299 0 +0
2014-02-05 2014-01-30 12.584 0 +0
2014-02-04 2014-01-28 12.299 0 +0
2014-01-29 2014-01-27 11.901 0 +0
2014-01-28 2014-01-24 11.929 0 +0
2014-01-27 2014-01-23 11.929 0 +0
2014-01-24 2014-01-22 12.072 0 +0
2014-01-23 2014-01-21 12.101 0 +0
2014-01-22 2014-01-20 12.101 0 +0
2014-01-21 2014-01-17 12.101 0 +0
2014-01-20 2014-01-16 12.101 0 +0
2014-01-17 2014-01-15 12.158 0 +0
2014-01-16 2014-01-14 12.158 0 +0
2014-01-15 2014-01-13 11.986 0 +0
2014-01-14 2014-01-10 11.986 0 +0
2014-01-13 2014-01-09 12.015 0 +0
2014-01-10 2014-01-08 12.072 0 +0
2014-01-09 2014-01-07 12.101 0 +0
2014-01-08 2014-01-06 12.244 0 +0
2014-01-07 2014-01-03 12.158 0 +0
2014-01-06 2014-01-02 12.101 0 +0
2014-01-03 2013-12-31 12.187 0 +0
2014-01-02 2013-12-27 12.330 0 +0
2013-12-30 2013-12-24 12.015 0 +0
2013-12-27 2013-12-20 11.986 0 +0
2013-12-23 2013-12-19 11.986 0 +0
2013-12-20 2013-12-18 12.101 0 +0
2013-12-19 2013-12-17 11.900 0 +0
2013-12-18 2013-12-16 12.301 0 +0
2013-12-17 2013-12-13 11.327 0 +0
2013-12-16 2013-12-12 11.441 0 +0
2013-12-13 2013-12-11 11.011 0 +0
2013-12-12 2013-12-10 11.269 0 +0
2013-12-11 2013-12-09 11.298 0 +0
2013-12-10 2013-12-06 11.298 0 +0
2013-12-09 2013-12-05 11.327 0 +0
2013-12-06 2013-12-04 11.327 0 +0
2013-12-05 2013-12-03 11.298 0 +0
2013-12-04 2013-12-02 11.298 0 +0
2013-12-03 2013-11-29 11.298 0 +0
2013-12-02 2013-11-28 11.355 0 +0
2013-11-29 2013-11-27 11.470 0 +0
2013-11-28 2013-11-26 11.470 0 +0
2013-11-27 2013-11-25 11.413 0 +0
2013-11-26 2013-11-22 11.499 0 +0
2013-11-25 2013-11-21 11.413 0 +0
2013-11-22 2013-11-20 11.384 0 +0
2013-11-21 2013-11-19 11.441 0 +0
2013-11-20 2013-11-18 11.413 0 +0
2013-11-19 2013-11-15 11.327 0 +0
2013-11-18 2013-11-14 11.269 0 +0
2013-11-15 2013-11-13 11.241 0 +0
2013-11-14 2013-11-12 11.413 0 +0
2013-11-13 2013-11-11 11.441 0 +0
2013-11-12 2013-11-08 11.413 0 +0
2013-11-11 2013-11-07 11.413 0 +0
2013-11-08 2013-11-06 11.413 0 +0
2013-11-07 2013-11-05 11.470 0 +0
2013-11-06 2013-11-04 11.183 0 +0
2013-11-05 2013-11-01 11.183 0 +0
2013-11-04 2013-10-31 11.126 0 +0
2013-11-01 2013-10-30 11.126 0 +0
2013-10-31 2013-10-29 11.241 0 +0
2013-10-30 2013-10-28 11.241 0 +0
2013-10-29 2013-10-25 11.241 0 +0
2013-10-28 2013-10-24 11.212 0 +0
2013-10-25 2013-10-23 11.040 0 +0
2013-10-24 2013-10-22 11.097 0 +0
2013-10-23 2013-10-21 11.126 0 +0
2013-10-22 2013-10-18 11.212 0 +0
2013-10-21 2013-10-17 11.040 0 +0
2013-10-18 2013-10-16 11.040 0 +0
2013-10-17 2013-10-15 11.040 0 +0
2013-10-16 2013-10-11 11.040 0 +0
2013-10-15 2013-10-10 11.068 0 +0
2013-10-11 2013-10-09 11.183 0 +0
2013-10-10 2013-10-08 11.212 0 +0
2013-10-09 2013-10-07 11.183 0 +0
2013-10-08 2013-10-04 11.183 0 +0
2013-10-07 2013-10-03 11.269 0 +0
2013-10-04 2013-10-02 11.212 0 +0
2013-10-03 2013-09-30 11.327 0 +0
2013-10-02 2013-09-27 11.327 0 +0
2013-09-30 2013-09-26 11.327 0 +0
2013-09-27 2013-09-25 11.212 0 +0
2013-09-26 2013-09-24 11.212 0 +0
2013-09-25 2013-09-23 11.040 0 +0
2013-09-24 2013-09-19 11.040 0 +0
2013-09-23 2013-09-18 10.896 0 +0
2013-09-19 2013-09-17 10.896 0 +0
2013-09-18 2013-09-16 10.868 0 +0
2013-09-17 2013-09-13 10.868 0 +0
2013-09-16 2013-09-12 10.868 0 +0
2013-09-13 2013-09-11 10.868 0 +0
2013-09-12 2013-09-10 10.868 0 +0
2013-09-11 2013-09-09 10.868 0 +0
2013-09-10 2013-09-06 10.868 0 +0
2013-09-09 2013-09-05 10.495 0 +0
2013-09-06 2013-09-04 10.726 0 +0
2013-09-05 2013-09-03 10.726 0 +0
2013-09-04 2013-09-02 10.726 0 +0
2013-09-03 2013-08-30 10.871 0 +0
2013-09-02 2013-08-29 10.900 0 +0
2013-08-30 2013-08-28 10.523 0 +0
2013-08-29 2013-08-27 10.523 0 +0
2013-08-28 2013-08-26 10.610 0 +0
2013-08-27 2013-08-23 10.610 0 +0
2013-08-26 2013-08-22 10.581 0 +0
2013-08-23 2013-08-21 10.929 0 +0
2013-08-22 2013-08-20 10.929 0 +0
2013-08-21 2013-08-19 10.929 0 +0
2013-08-20 2013-08-16 10.958 0 +0
2013-08-19 2013-08-15 10.871 0 +0
2013-08-16 2013-08-13 10.929 0 +0
2013-08-15 2013-08-12 10.900 0 +0
2013-08-13 2013-08-09 11.015 0 +0
2013-08-12 2013-08-08 10.958 0 +0
2013-08-09 2013-08-07 11.044 0 +0
2013-08-08 2013-08-06 11.073 0 +0
2013-08-07 2013-08-05 11.247 0 +0
2013-08-06 2013-08-02 11.073 0 +0
2013-08-05 2013-08-01 11.305 0 +0
2013-08-02 2013-07-31 11.305 0 +0
2013-08-01 2013-07-30 11.189 0 +0
2013-07-31 2013-07-29 11.218 0 +0
2013-07-30 2013-07-26 11.218 0 +0
2013-07-29 2013-07-25 11.102 0 +0
2013-07-26 2013-07-24 11.044 0 +0
2013-07-25 2013-07-23 11.044 0 +0
2013-07-24 2013-07-22 11.160 0 +0
2013-07-23 2013-07-19 11.160 0 +0
2013-07-22 2013-07-18 11.160 0 +0
2013-07-19 2013-07-17 11.160 0 +0
2013-07-18 2013-07-16 11.102 0 +0
2013-07-17 2013-07-15 11.305 0 +0
2013-07-16 2013-07-12 11.247 0 +0
2013-07-15 2013-07-11 11.363 0 +0
2013-07-12 2013-07-10 11.305 0 +0
2013-07-11 2013-07-09 11.305 0 +0
2013-07-10 2013-07-08 11.305 0 +0
2013-07-09 2013-07-05 11.160 0 +0
2013-07-08 2013-07-04 11.160 0 +0
2013-07-05 2013-07-03 11.160 0 +0
2013-07-04 2013-07-02 11.276 0 +0
2013-07-03 2013-06-28 11.363 0 +0
2013-07-02 2013-06-27 11.508 0 +0
2013-06-28 2013-06-26 11.363 0 +0
2013-06-27 2013-06-25 11.305 0 +0
2013-06-26 2013-06-24 11.102 0 +0
2013-06-25 2013-06-21 11.305 0 +0
2013-06-24 2013-06-20 11.305 0 +0
2013-06-21 2013-06-19 11.334 0 +0
2013-06-20 2013-06-18 11.450 0 +0
2013-06-19 2013-06-17 11.421 0 +0
2013-06-18 2013-06-14 11.421 0 +0
2013-06-17 2013-06-13 11.392 0 +0
2013-06-14 2013-06-11 11.334 0 +0
2013-06-13 2013-06-10 11.334 0 +0
2013-06-11 2013-06-07 11.305 0 +0
2013-06-10 2013-06-06 11.305 0 +0
2013-06-07 2013-06-05 11.334 0 +0
2013-06-06 2013-06-04 11.450 0 +0
2013-06-05 2013-06-03 11.595 0 +0
2013-06-04 2013-05-31 11.653 0 +0
2013-06-03 2013-05-30 11.885 0 +0
2013-05-31 2013-05-29 11.798 0 +0
2013-05-30 2013-05-28 12.030 0 +0
2013-05-29 2013-05-27 11.595 0 +0
2013-05-28 2013-05-24 11.334 0 +0
2013-05-27 2013-05-23 11.305 0 +0
2013-05-24 2013-05-22 11.566 0 +0
2013-05-23 2013-05-21 11.537 0 +0
2013-05-22 2013-05-20 11.566 0 +0
2013-05-21 2013-05-16 11.537 0 +0
2013-05-20 2013-05-15 11.537 0 +0
2013-05-16 2013-05-14 11.566 0 +0
2013-05-15 2013-05-13 11.566 0 +0
2013-05-14 2013-05-10 11.305 0 +0
2013-05-13 2013-05-09 11.566 0 +0
2013-05-10 2013-05-08 11.566 0 +0
2013-05-09 2013-05-07 11.566 0 +0
2013-05-08 2013-05-06 11.566 0 +0
2013-05-07 2013-05-03 11.537 0 +0
2013-05-06 2013-05-02 11.566 0 +0
2013-05-03 2013-04-30 11.479 0 +0
2013-05-02 2013-04-29 11.363 0 +0
2013-04-30 2013-04-26 11.566 0 +0
2013-04-29 2013-04-25 11.595 0 +0
2013-04-26 2013-04-24 11.247 0 +0
2013-04-25 2013-04-23 11.247 0 +0
2013-04-24 2013-04-22 11.247 0 +0
2013-04-23 2013-04-19 11.073 0 +0
2013-04-22 2013-04-18 10.958 0 +0
2013-04-19 2013-04-17 11.131 0 +0
2013-04-18 2013-04-16 11.189 0 +0
2013-04-17 2013-04-15 11.160 0 +0
2013-04-16 2013-04-12 11.247 0 +0
2013-04-15 2013-04-11 11.450 0 +0
2013-04-12 2013-04-10 11.073 0 +0
2013-04-11 2013-04-09 10.958 0 +0
2013-04-10 2013-04-08 10.755 0 +0
2013-04-09 2013-04-05 10.784 0 +0
2013-04-08 2013-04-03 10.842 0 +0
2013-04-05 2013-04-02 10.726 0 +0
2013-04-03 2013-03-28 10.726 0 +0
2013-04-02 2013-03-27 10.871 0 +0
2013-03-28 2013-03-26 10.813 0 +0
2013-03-27 2013-03-25 10.784 0 +0
2013-03-26 2013-03-22 10.871 0 +0
2013-03-25 2013-03-21 10.726 0 +0
2013-03-22 2013-03-20 10.726 0 +0
2013-03-21 2013-03-19 10.726 0 +0
2013-03-20 2013-03-18 10.726 0 +0
2013-03-19 2013-03-15 10.871 0 +0
2013-03-18 2013-03-14 10.871 0 +0
2013-03-15 2013-03-13 10.842 0 +0
2013-03-14 2013-03-12 10.958 0 +0
2013-03-13 2013-03-11 10.871 0 +0
2013-03-12 2013-03-08 11.073 0 +0
2013-03-11 2013-03-07 11.015 0 +0
2013-03-08 2013-03-06 10.871 0 +0
2013-03-07 2013-03-05 10.842 0 +0
2013-03-06 2013-03-04 10.755 0 +0
2013-03-05 2013-03-01 10.958 0 +0
2013-03-04 2013-02-28 10.871 0 +0
2013-03-01 2013-02-27 10.900 0 +0
2013-02-28 2013-02-26 10.842 0 +0
2013-02-27 2013-02-25 11.073 0 +0
2013-02-26 2013-02-22 11.305 0 +0
2013-02-25 2013-02-21 11.740 0 +0
2013-02-22 2013-02-20 11.914 0 +0
2013-02-21 2013-02-19 11.914 0 +0
2013-02-20 2013-02-18 12.088 0 +0
2013-02-19 2013-02-15 11.885 0 +0
2013-02-18 2013-02-14 12.001 0 +0
2013-02-15 2013-02-08 11.885 0 +0
2013-02-14 2013-02-07 11.972 0 +0
2013-02-08 2013-02-06 12.088 0 +0
2013-02-07 2013-02-05 12.030 0 +0
2013-02-06 2013-02-04 12.175 0 +0
2013-02-05 2013-02-01 12.117 0 +0
2013-02-04 2013-01-31 11.885 0 +0
2013-02-01 2013-01-30 11.943 0 +0
2013-01-31 2013-01-29 11.798 0 +0
2013-01-30 2013-01-28 11.798 0 +0
2013-01-29 2013-01-25 11.972 0 +0
2013-01-28 2013-01-24 12.088 0 +0
2013-01-25 2013-01-23 12.088 0 +0
2013-01-24 2013-01-22 12.088 0 +0
2013-01-23 2013-01-21 12.117 0 +0
2013-01-22 2013-01-18 12.088 0 +0
2013-01-21 2013-01-17 12.088 0 +0
2013-01-18 2013-01-16 11.943 0 +0
2013-01-17 2013-01-15 11.798 0 +0
2013-01-16 2013-01-14 11.972 0 +0
2013-01-15 2013-01-11 11.711 0 +0
2013-01-14 2013-01-10 11.711 0 +0
2013-01-11 2013-01-09 11.450 0 +0
2013-01-10 2013-01-08 11.189 0 +0
2013-01-09 2013-01-07 10.842 0 +0
2013-01-08 2013-01-04 10.610 0 +0
2013-01-07 2013-01-03 10.726 0 +0
2013-01-04 2013-01-02 10.726 0 +0
2013-01-03 2012-12-31 10.494 0 +0
2013-01-02 2012-12-27 10.494 0 +0
2012-12-28 2012-12-24 10.494 0 +0
2012-12-27 2012-12-20 10.349 0 +0
2012-12-21 2012-12-19 10.436 0 +0
2012-12-20 2012-12-18 10.436 0 +0
2012-12-19 2012-12-17 10.494 0 +0
2012-12-18 2012-12-14 10.697 0 +0
2012-12-17 2012-12-13 10.668 0 +0
2012-12-14 2012-12-12 10.436 0 +0
2012-12-13 2012-12-11 10.001 0 +0
2012-12-12 2012-12-10 10.030 0 +0
2012-12-11 2012-12-07 9.827 0 +0
2012-12-10 2012-12-06 9.798 0 +0
2012-12-07 2012-12-05 10.001 0 +0
2012-12-06 2012-12-04 9.740 0 +0
2012-12-05 2012-12-03 9.856 0 +0
2012-12-04 2012-11-30 9.711 0 +0
2012-12-03 2012-11-29 9.856 0 +0
2012-11-30 2012-11-28 9.856 0 +0
2012-11-29 2012-11-27 9.653 0 +0
2012-11-28 2012-11-26 9.769 0 +0
2012-11-27 2012-11-23 9.566 0 +0
2012-11-26 2012-11-22 9.508 0 +0
2012-11-23 2012-11-21 9.508 0 +0
2012-11-22 2012-11-20 9.363 0 +0
2012-11-21 2012-11-19 9.566 0 +0
2012-11-20 2012-11-16 9.508 0 +0
2012-11-19 2012-11-15 9.508 0 +0
2012-11-16 2012-11-14 9.827 0 +0
2012-11-15 2012-11-13 9.624 0 +0
2012-11-14 2012-11-12 9.624 0 +0
2012-11-13 2012-11-09 9.624 0 +0
2012-11-12 2012-11-08 9.624 0 +0
2012-11-09 2012-11-07 9.827 0 +0
2012-11-08 2012-11-06 9.798 0 +0
2012-11-07 2012-11-05 9.711 0 +0
2012-11-06 2012-11-02 9.769 0 +0
2012-11-05 2012-11-01 9.624 0 +0
2012-11-02 2012-10-31 9.653 0 +0
2012-11-01 2012-10-30 9.334 0 +0
2012-10-31 2012-10-29 9.479 0 +0
2012-10-30 2012-10-26 9.856 0 +0
2012-10-29 2012-10-25 10.088 0 +0
2012-10-26 2012-10-24 10.349 0 +0
2012-10-25 2012-10-22 10.378 0 +0
2012-10-24 2012-10-19 10.407 0 +0
2012-10-22 2012-10-18 10.320 0 +0
2012-10-19 2012-10-17 10.233 0 +0
2012-10-18 2012-10-16 10.146 0 +0
2012-10-17 2012-10-15 10.146 0 +0
2012-10-16 2012-10-12 10.146 0 +0
2012-10-15 2012-10-11 10.146 0 +0
2012-10-12 2012-10-10 10.204 0 +0
2012-10-11 2012-10-09 10.088 0 +0
2012-10-10 2012-10-08 10.378 0 +0
2012-10-09 2012-10-05 10.813 0 +0
2012-10-08 2012-10-04 10.053 0 +0
2012-10-05 2012-10-03 10.287 0 +0
2012-10-04 2012-09-28 9.937 0 +0
2012-10-03 2012-09-27 9.995 0 +0
2012-09-28 2012-09-26 10.200 0 +0
2012-09-27 2012-09-25 10.375 0 +0
2012-09-26 2012-09-24 10.521 0 +0
2012-09-25 2012-09-21 10.316 0 +0
2012-09-24 2012-09-20 10.141 0 +0
2012-09-21 2012-09-19 10.346 0 +0
2012-09-20 2012-09-18 9.878 0 +0
2012-09-19 2012-09-17 9.498 0 +0
2012-09-18 2012-09-14 9.615 0 +0
2012-09-17 2012-09-13 9.469 0 +0
2012-09-14 2012-09-12 9.586 0 +0
2012-09-13 2012-09-11 9.352 0 +0
2012-09-12 2012-09-10 9.410 0 +0
2012-09-11 2012-09-07 9.410 0 +0
2012-09-10 2012-09-06 9.177 0 +0
2012-09-07 2012-09-05 9.264 0 +0
2012-09-06 2012-09-04 9.440 0 +0
2012-09-05 2012-09-03 9.527 0 +0
2012-09-04 2012-08-31 9.177 0 +0
2012-09-03 2012-08-30 9.118 0 +0
2012-08-31 2012-08-29 9.294 0 +0
2012-08-30 2012-08-28 9.060 0 +0
2012-08-29 2012-08-27 9.031 0 +0
2012-08-28 2012-08-24 9.031 0 +0
2012-08-27 2012-08-23 9.031 0 +0
2012-08-24 2012-08-22 9.001 0 +0
2012-08-23 2012-08-21 9.001 0 +0
2012-08-22 2012-08-20 8.943 0 +0
2012-08-21 2012-08-17 8.914 0 +0
2012-08-20 2012-08-16 8.855 0 +0
2012-08-17 2012-08-15 8.855 0 +0
2012-08-16 2012-08-14 8.855 0 +0
2012-08-15 2012-08-13 8.855 0 +0
2012-08-14 2012-08-10 8.855 0 +0
2012-08-13 2012-08-09 8.621 0 +0
2012-08-10 2012-08-08 8.738 0 +0
2012-08-09 2012-08-07 8.943 0 +0
2012-08-08 2012-08-06 8.884 0 +0
2012-08-07 2012-08-03 9.206 0 +0
2012-08-06 2012-08-02 9.206 0 +0
2012-08-03 2012-08-01 9.206 0 +0
2012-08-02 2012-07-31 9.352 0 +0
2012-08-01 2012-07-30 9.060 0 +0
2012-07-31 2012-07-27 9.206 0 +0
2012-07-30 2012-07-26 8.972 0 +0
2012-07-27 2012-07-25 8.972 0 +0
2012-07-26 2012-07-24 8.621 0 +0
2012-07-25 2012-07-23 9.206 0 +0
2012-07-24 2012-07-20 9.118 0 +0
2012-07-23 2012-07-19 9.206 0 +0
2012-07-20 2012-07-18 9.206 0 +0
2012-07-19 2012-07-17 9.206 0 +0
2012-07-18 2012-07-16 9.206 0 +0
2012-07-17 2012-07-13 9.206 0 +0
2012-07-16 2012-07-12 9.060 0 +0
2012-07-13 2012-07-11 9.206 0 +0
2012-07-12 2012-07-10 9.323 0 +0
2012-07-11 2012-07-09 9.352 0 +0
2012-07-10 2012-07-06 9.703 0 +0
2012-07-09 2012-07-05 9.644 0 +0
2012-07-06 2012-07-04 9.615 0 +0
2012-07-05 2012-07-03 9.732 0 +0
2012-07-04 2012-06-29 9.294 0 +0
2012-07-03 2012-06-28 9.147 0 +0
2012-06-29 2012-06-27 8.855 0 +0
2012-06-28 2012-06-26 8.768 0 +0
2012-06-27 2012-06-25 8.738 0 +0
2012-06-26 2012-06-22 8.621 0 +0
2012-06-25 2012-06-21 8.651 0 +0
2012-06-22 2012-06-20 8.592 0 +0
2012-06-21 2012-06-19 8.475 0 +0
2012-06-20 2012-06-18 8.475 0 +0
2012-06-19 2012-06-15 8.329 0 +0
2012-06-18 2012-06-14 8.300 0 +0
2012-06-15 2012-06-13 8.300 0 +0
2012-06-14 2012-06-12 8.300 0 +0
2012-06-13 2012-06-11 8.271 0 +0
2012-06-12 2012-06-08 8.271 0 +0
2012-06-11 2012-06-07 8.125 0 +0
2012-06-08 2012-06-06 8.393 0 +0
2012-06-07 2012-06-05 8.393 0 +0
2012-06-06 2012-06-04 8.393 0 +0
2012-06-05 2012-06-01 8.393 0 +0
2012-06-04 2012-05-31 8.393 0 +0
2012-06-01 2012-05-30 8.393 0 +0
2012-05-31 2012-05-29 8.393 0 +0
2012-05-30 2012-05-28 8.303 0 +0
2012-05-29 2012-05-25 8.243 0 +0
2012-05-28 2012-05-24 8.153 0 +0
2012-05-25 2012-05-23 8.153 0 +0
2012-05-24 2012-05-22 8.153 0 +0
2012-05-23 2012-05-21 8.093 0 +0
2012-05-22 2012-05-18 8.093 0 +0
2012-05-21 2012-05-17 8.183 0 +0
2012-05-18 2012-05-16 8.213 0 +0
2012-05-17 2012-05-15 8.243 0 +0
2012-05-16 2012-05-14 8.243 0 +0
2012-05-15 2012-05-11 8.243 0 +0
2012-05-14 2012-05-10 8.333 0 +0
2012-05-11 2012-05-09 8.243 0 +0
2012-05-10 2012-05-08 8.243 0 +0
2012-05-09 2012-05-07 8.183 0 +0
2012-05-08 2012-05-04 8.303 0 +0
2012-05-07 2012-05-03 8.393 0 +0
2012-05-04 2012-05-02 8.513 0 +0
2012-05-03 2012-04-30 8.273 0 +0
2012-05-02 2012-04-27 8.243 0 +0
2012-04-30 2012-04-26 8.393 0 +0
2012-04-27 2012-04-25 8.333 0 +0
2012-04-26 2012-04-24 8.243 0 +0
2012-04-25 2012-04-23 8.243 0 +0
2012-04-24 2012-04-20 8.243 0 +0
2012-04-23 2012-04-19 8.243 0 +0
2012-04-20 2012-04-18 8.393 0 +0
2012-04-19 2012-04-17 8.393 0 +0
2012-04-18 2012-04-16 8.033 0 +0
2012-04-17 2012-04-13 8.183 0 +0
2012-04-16 2012-04-12 8.393 0 +0
2012-04-13 2012-04-11 8.393 0 +0
2012-04-12 2012-04-10 8.393 0 +0
2012-04-11 2012-04-05 8.393 0 +0
2012-04-10 2012-04-03 8.423 0 +0
2012-04-05 2012-04-02 8.423 0 +0
2012-04-03 2012-03-30 8.543 0 +0
2012-04-02 2012-03-29 8.543 0 +0
2012-03-30 2012-03-28 8.543 0 +0
2012-03-29 2012-03-27 8.783 0 +0
2012-03-28 2012-03-26 8.543 0 +0
2012-03-27 2012-03-23 8.543 0 +0
2012-03-26 2012-03-22 8.573 0 +0
2012-03-23 2012-03-21 8.633 0 +0
2012-03-22 2012-03-20 8.603 0 +0
2012-03-21 2012-03-19 8.243 0 +0
2012-03-20 2012-03-16 8.243 0 +0
2012-03-19 2012-03-15 8.273 0 +0
2012-03-16 2012-03-14 8.273 0 +0
2012-03-15 2012-03-13 8.243 0 +0
2012-03-14 2012-03-12 8.243 0 +0
2012-03-13 2012-03-09 8.243 0 +0
2012-03-12 2012-03-08 8.273 0 +0
2012-03-09 2012-03-07 8.093 0 +0
2012-03-08 2012-03-06 8.123 0 +0
2012-03-07 2012-03-05 8.513 0 +0
2012-03-06 2012-03-02 8.303 0 +0
2012-03-05 2012-03-01 8.243 0 +0
2012-03-02 2012-02-29 8.363 0 +0
2012-03-01 2012-02-28 8.393 0 +0
2012-02-29 2012-02-27 8.423 0 +0
2012-02-28 2012-02-24 8.663 0 +0
2012-02-27 2012-02-23 8.663 0 +0
2012-02-24 2012-02-22 8.603 0 +0
2012-02-23 2012-02-21 8.633 0 +0
2012-02-22 2012-02-20 8.633 0 +0
2012-02-21 2012-02-17 8.693 0 +0
2012-02-20 2012-02-16 8.573 0 +0
2012-02-17 2012-02-15 8.693 0 +0
2012-02-16 2012-02-14 8.093 0 +0
2012-02-15 2012-02-13 8.123 0 +0
2012-02-14 2012-02-10 8.003 0 +0
2012-02-13 2012-02-09 8.153 0 +0
2012-02-10 2012-02-08 7.973 0 +0
2012-02-09 2012-02-07 7.703 0 +0
2012-02-08 2012-02-06 7.763 0 +0
2012-02-07 2012-02-03 7.614 0 +0
2012-02-06 2012-02-02 7.434 0 +0
2012-02-03 2012-02-01 7.104 0 +0
2012-02-02 2012-01-31 7.164 0 +0
2012-02-01 2012-01-30 7.044 0 +0
2012-01-31 2012-01-27 7.164 0 +0
2012-01-30 2012-01-26 6.924 0 +0
2012-01-27 2012-01-20 6.924 0 +0
2012-01-26 2012-01-19 6.684 0 +0
2012-01-20 2012-01-18 6.654 0 +0
2012-01-19 2012-01-17 6.684 0 +0
2012-01-18 2012-01-16 6.594 0 +0
2012-01-17 2012-01-13 6.894 0 +0
2012-01-16 2012-01-12 6.954 0 +0
2012-01-13 2012-01-11 6.984 0 +0
2012-01-12 2012-01-10 7.074 0 +0
2012-01-11 2012-01-09 7.074 0 +0
2012-01-10 2012-01-06 7.194 0 +0
2012-01-09 2012-01-05 6.954 0 +0
2012-01-06 2012-01-04 6.954 0 +0
2012-01-05 2012-01-03 7.224 0 +0
2012-01-04 2011-12-30 6.894 0 +0
2012-01-03 2011-12-29 6.894 0 +0
2011-12-30 2011-12-28 6.894 0 +0
2011-12-29 2011-12-23 6.894 0 +0
2011-12-28 2011-12-22 6.834 0 +0
2011-12-23 2011-12-21 6.864 0 +0
2011-12-22 2011-12-20 6.834 0 +0
2011-12-21 2011-12-19 6.834 0 +0
2011-12-20 2011-12-16 6.984 0 +0
2011-12-19 2011-12-15 6.984 0 +0
2011-12-16 2011-12-14 6.984 0 +0
2011-12-15 2011-12-13 7.194 0 +0
2011-12-14 2011-12-12 7.164 0 +0
2011-12-13 2011-12-09 7.224 0 +0
2011-12-12 2011-12-08 7.434 0 +0
2011-12-09 2011-12-07 7.284 0 +0
2011-12-08 2011-12-06 7.194 0 +0
2011-12-07 2011-12-05 7.344 0 +0
2011-12-06 2011-12-02 7.464 0 +0
2011-12-05 2011-12-01 7.614 0 +0
2011-12-02 2011-11-30 7.554 0 +0
2011-12-01 2011-11-29 7.164 0 +0
2011-11-30 2011-11-28 7.164 0 +0
2011-11-29 2011-11-25 7.074 0 +0
2011-11-28 2011-11-24 7.194 0 +0
2011-11-25 2011-11-23 7.194 0 +0
2011-11-24 2011-11-22 7.374 0 +0
2011-11-23 2011-11-21 7.374 0 +0
2011-11-22 2011-11-18 7.404 0 +0
2011-11-21 2011-11-17 7.404 0 +0
2011-11-18 2011-11-16 7.404 0 +0
2011-11-17 2011-11-15 7.404 0 +0
2011-11-16 2011-11-14 7.404 0 +0
2011-11-15 2011-11-11 7.404 0 +0
2011-11-14 2011-11-10 7.464 0 +0
2011-11-11 2011-11-09 7.374 0 +0
2011-11-10 2011-11-08 7.374 0 +0
2011-11-09 2011-11-07 7.374 0 +0
2011-11-08 2011-11-04 7.524 0 +0
2011-11-07 2011-11-03 7.284 0 +0
2011-11-04 2011-11-02 7.374 0 +0
2011-11-03 2011-11-01 7.434 0 +0
2011-11-02 2011-10-31 7.614 0 +0
2011-11-01 2011-10-28 7.554 0 +0
2011-10-31 2011-10-27 7.404 0 +0
2011-10-28 2011-10-26 6.894 0 +0
2011-10-27 2011-10-25 6.894 0 +0
2011-10-26 2011-10-24 6.924 0 +0
2011-10-25 2011-10-21 6.834 0 +0
2011-10-24 2011-10-20 6.894 0 +0
2011-10-21 2011-10-19 6.894 0 +0
2011-10-20 2011-10-18 6.714 0 +0
2011-10-19 2011-10-17 7.044 0 +0
2011-10-18 2011-10-14 6.924 0 +0
2011-10-17 2011-10-13 6.924 0 +0
2011-10-14 2011-10-12 6.594 0 +0
2011-10-13 2011-10-11 6.325 0 +0
2011-10-12 2011-10-10 6.055 0 +0
2011-10-11 2011-10-07 6.145 0 +0
2011-10-10 2011-10-06 6.055 0 +0
2011-10-07 2011-10-04 5.965 0 +0
2011-10-06 2011-10-03 6.445 0 +0
2011-10-04 2011-09-30 6.624 0 +0
2011-10-03 2011-09-28 6.624 0 +0
2011-09-30 2011-09-27 6.744 0 +0
2011-09-28 2011-09-26 6.415 0 +0
2011-09-27 2011-09-23 6.834 0 +0
2011-09-26 2011-09-22 7.014 0 +0
2011-09-23 2011-09-21 7.494 0 +0
2011-09-22 2011-09-20 7.554 0 +0
2011-09-21 2011-09-19 7.883 0 +0
2011-09-20 2011-09-16 8.183 0 +0
2011-09-19 2011-09-15 8.123 0 +0
2011-09-16 2011-09-14 8.243 0 +0
2011-09-15 2011-09-12 8.393 0 +0
2011-09-14 2011-09-09 8.573 0 +0
2011-09-12 2011-09-08 8.093 0 +0
2011-09-09 2011-09-07 8.093 0 +0
2011-09-08 2011-09-06 7.913 0 +0
2011-09-07 2011-09-05 8.153 0 +0
2011-09-06 2011-09-02 8.363 0 +0
2011-09-05 2011-09-01 8.543 0 +0
2011-09-02 2011-08-31 8.333 0 +0
2011-09-01 2011-08-30 8.183 0 +0
2011-08-31 2011-08-29 8.393 0 +0
2011-08-30 2011-08-26 8.093 0 +0
2011-08-29 2011-08-25 8.273 0 +0
2011-08-26 2011-08-24 7.943 0 +0
2011-08-25 2011-08-23 7.943 0 +0
2011-08-24 2011-08-22 7.793 0 +0
2011-08-23 2011-08-19 8.033 0 +0
2011-08-22 2011-08-18 8.213 0 +0
2011-08-19 2011-08-17 8.123 0 +0
2011-08-18 2011-08-16 8.093 0 +0
2011-08-17 2011-08-15 8.033 0 +0
2011-08-16 2011-08-12 7.943 0 +0
2011-08-15 2011-08-11 7.793 0 +0
2011-08-12 2011-08-10 8.033 0 +0
2011-08-11 2011-08-09 7.913 0 +0
2011-08-10 2011-08-08 8.543 0 +0
2011-08-09 2011-08-05 8.902 0 +0
2011-08-08 2011-08-04 9.442 0 +0
2011-08-05 2011-08-03 9.442 0 +0
2011-08-04 2011-08-02 9.562 0 +0
2011-08-03 2011-08-01 9.892 0 +0
2011-08-02 2011-07-29 9.622 0 +0
2011-08-01 2011-07-28 9.742 0 +0
2011-07-29 2011-07-27 9.832 0 +0
2011-07-28 2011-07-26 9.832 0 +0
2011-07-27 2011-07-25 9.652 0 +0
2011-07-26 2011-07-22 9.892 0 +0
2011-07-25 2011-07-21 9.592 0 +0
2011-07-22 2011-07-20 9.742 0 +0
2011-07-21 2011-07-19 9.622 0 +0
2011-07-20 2011-07-18 9.622 0 +0
2011-07-19 2011-07-15 9.772 0 +0
2011-07-18 2011-07-14 9.832 0 +0
2011-07-15 2011-07-13 10.071 0 +0
2011-07-14 2011-07-12 10.041 0 +0
2011-07-13 2011-07-11 10.251 0 +0
2011-07-12 2011-07-08 10.281 0 +0
2011-07-11 2011-07-07 10.131 0 +0
2011-07-08 2011-07-06 10.101 0 +0
2011-07-07 2011-07-05 10.191 0 +0
2011-07-06 2011-07-04 10.101 0 +0
2011-07-05 2011-06-30 10.071 0 +0
2011-07-04 2011-06-29 10.041 0 +0
2011-06-30 2011-06-28 9.952 0 +0
2011-06-29 2011-06-27 9.892 0 +0
2011-06-28 2011-06-24 10.131 0 +0
2011-06-27 2011-06-23 9.922 0 +0
2011-06-24 2011-06-22 9.922 0 +0
2011-06-23 2011-06-21 9.832 0 +0
2011-06-22 2011-06-20 9.892 0 +0
2011-06-21 2011-06-17 10.101 0 +0
2011-06-20 2011-06-16 10.071 0 +0
2011-06-17 2011-06-15 10.191 0 +0
2011-06-16 2011-06-14 10.071 0 +0
2011-06-15 2011-06-13 10.041 0 +0
2011-06-14 2011-06-10 10.011 0 +0
2011-06-13 2011-06-09 10.191 0 +0
2011-06-10 2011-06-08 10.191 0 +0
2011-06-09 2011-06-07 10.101 0 +0
2011-06-08 2011-06-03 10.311 0 +0
2011-06-07 2011-06-02 10.131 0 +0
2011-06-03 2011-06-01 10.161 0 +0
2011-06-02 2011-05-31 10.251 0 +0
2011-06-01 2011-05-30 10.042 0 +0
2011-05-31 2011-05-27 10.042 0 +0
2011-05-30 2011-05-26 10.042 0 +0
2011-05-27 2011-05-25 10.283 0 +0
2011-05-26 2011-05-24 10.374 0 +0
2011-05-25 2011-05-23 10.404 0 +0
2011-05-24 2011-05-20 10.585 0 +0
2011-05-23 2011-05-19 10.705 0 +0
2011-05-20 2011-05-18 10.796 0 +0
2011-05-19 2011-05-17 10.705 0 +0
2011-05-18 2011-05-16 10.735 0 +0
2011-05-17 2011-05-13 11.007 0 +0
2011-05-16 2011-05-12 10.977 0 +0
2011-05-13 2011-05-11 11.158 0 +0
2011-05-12 2011-05-09 11.158 0 +0
2011-05-11 2011-05-06 10.916 0 +0
2011-05-09 2011-05-05 11.007 0 +0
2011-05-06 2011-05-04 11.158 0 +0
2011-05-05 2011-05-03 11.188 0 +0
2011-05-04 2011-04-29 11.308 0 +0
2011-05-03 2011-04-28 11.399 0 +0
2011-04-29 2011-04-27 11.550 0 +0
2011-04-28 2011-04-26 11.429 0 +0
2011-04-27 2011-04-21 11.580 0 +0
2011-04-26 2011-04-20 11.670 0 +0
2011-04-21 2011-04-19 11.489 0 +0
2011-04-20 2011-04-18 11.640 0 +0
2011-04-19 2011-04-15 11.670 0 +0
2011-04-18 2011-04-14 11.700 0 +0
2011-04-15 2011-04-13 11.761 0 +0
2011-04-14 2011-04-12 11.942 0 +0
2011-04-13 2011-04-11 11.851 0 +0
2011-04-12 2011-04-08 11.881 0 +0
2011-04-11 2011-04-07 11.972 0 +0
2011-04-08 2011-04-06 12.092 0 +0
2011-04-07 2011-04-04 11.519 0 +0
2011-04-06 2011-04-01 11.308 0 +0
2011-04-04 2011-03-31 11.278 0 +0
2011-04-01 2011-03-30 11.097 0 +0
2011-03-31 2011-03-29 10.916 0 +0
2011-03-30 2011-03-28 10.977 0 +0
2011-03-29 2011-03-25 11.007 0 +0
2011-03-28 2011-03-24 11.158 0 +0
2011-03-25 2011-03-23 11.369 0 +0
2011-03-24 2011-03-22 11.188 0 +0
2011-03-23 2011-03-21 11.188 0 +0
2011-03-22 2011-03-18 10.796 0 +0
2011-03-21 2011-03-17 10.585 0 +0
2011-03-18 2011-03-16 11.007 0 +0
2011-03-17 2011-03-15 11.007 0 +0
2011-03-16 2011-03-14 11.399 0 +0
2011-03-15 2011-03-11 11.308 0 +0
2011-03-14 2011-03-10 11.610 0 +0
2011-03-11 2011-03-09 11.640 0 +0
2011-03-10 2011-03-08 11.731 0 +0
2011-03-09 2011-03-07 11.640 0 +0
2011-03-08 2011-03-04 11.700 0 +0
2011-03-07 2011-03-03 11.580 0 +0
2011-03-04 2011-03-02 11.580 0 +0
2011-03-03 2011-03-01 11.489 0 +0
2011-03-02 2011-02-28 11.097 0 +0
2011-03-01 2011-02-25 11.399 0 +0
2011-02-28 2011-02-24 11.097 0 +0
2011-02-25 2011-02-23 11.610 0 +0
2011-02-24 2011-02-22 11.731 0 +0
2011-02-23 2011-02-21 12.092 0 +0
2011-02-22 2011-02-18 12.303 0 +0
2011-02-21 2011-02-17 12.243 0 +0
2011-02-18 2011-02-16 12.243 0 +0
2011-02-17 2011-02-15 11.881 0 +0
2011-02-16 2011-02-14 11.881 0 +0
2011-02-15 2011-02-11 11.550 0 +0
2011-02-14 2011-02-10 11.308 0 +0
2011-02-11 2011-02-09 11.851 0 +0
2011-02-10 2011-02-08 12.303 0 +0
2011-02-09 2011-02-07 11.700 0 +0
2011-02-08 2011-02-02 11.610 0 +0
2011-02-07 2011-01-31 11.550 0 +0
2011-02-01 2011-01-28 11.640 0 +0
2011-01-31 2011-01-27 11.640 0 +0
2011-01-28 2011-01-26 11.610 0 +0
2011-01-27 2011-01-25 11.489 0 +0
2011-01-26 2011-01-24 11.519 0 +0
2011-01-25 2011-01-21 11.610 0 +0
2011-01-24 2011-01-20 11.580 0 +0
2011-01-21 2011-01-19 11.881 0 +0
2011-01-20 2011-01-18 11.851 0 +0
2011-01-19 2011-01-17 11.821 0 +0
2011-01-18 2011-01-14 11.821 0 +0
2011-01-17 2011-01-13 12.002 0 +0
2011-01-14 2011-01-12 12.303 0 +0
2011-01-13 2011-01-11 11.821 0 +0
2011-01-12 2011-01-10 11.399 0 +0
2011-01-11 2011-01-07 11.338 0 +0
2011-01-10 2011-01-06 11.248 0 +0
2011-01-07 2011-01-05 10.916 0 +0
2011-01-06 2011-01-04 10.434 0 +0
2011-01-05 2011-01-03 10.042 0 +0
2011-01-04 2010-12-31 10.072 0 +0
2011-01-03 2010-12-29 9.921 0 +0
2010-12-30 2010-12-28 9.891 0 +0
2010-12-29 2010-12-24 9.951 0 +0
2010-12-28 2010-12-22 10.042 0 +0
2010-12-23 2010-12-21 10.132 0 +0
2010-12-22 2010-12-20 9.861 0 +0
2010-12-21 2010-12-17 9.921 0 +0
2010-12-20 2010-12-16 9.891 0 +0
2010-12-17 2010-12-15 9.981 0 +0
2010-12-16 2010-12-14 10.012 0 +0
2010-12-15 2010-12-13 10.012 0 +0
2010-12-14 2010-12-10 10.102 0 +0
2010-12-13 2010-12-09 10.223 0 +0
2010-12-10 2010-12-08 10.102 0 +0
2010-12-09 2010-12-07 10.283 0 +0
2010-12-08 2010-12-06 10.253 0 +0
2010-12-07 2010-12-03 10.434 0 +0
2010-12-06 2010-12-02 10.193 0 +0
2010-12-03 2010-12-01 10.253 0 +0
2010-12-02 2010-11-30 10.253 0 +0
2010-12-01 2010-11-29 10.223 0 +0
2010-11-30 2010-11-26 9.861 0 +0
2010-11-29 2010-11-25 10.102 0 +0
2010-11-26 2010-11-24 9.620 0 +0
2010-11-25 2010-11-23 9.620 0 +0
2010-11-24 2010-11-22 9.861 0 +0
2010-11-23 2010-11-19 9.740 0 +0
2010-11-22 2010-11-18 9.891 0 +0
2010-11-19 2010-11-17 9.831 0 +0
2010-11-18 2010-11-16 9.770 0 +0
2010-11-17 2010-11-15 9.801 0 +0
2010-11-16 2010-11-12 10.102 0 +0
2010-11-15 2010-11-11 10.705 0 +0
2010-11-12 2010-11-10 10.645 0 +0
2010-11-11 2010-11-09 10.675 0 +0
2010-11-10 2010-11-08 10.554 0 +0
2010-11-09 2010-11-05 10.012 0 +0
2010-11-08 2010-11-04 9.529 0 +0
2010-11-05 2010-11-03 9.409 0 +0
2010-11-04 2010-11-02 9.228 0 +0
2010-11-03 2010-11-01 9.258 0 +0
2010-11-02 2010-10-29 8.926 0 +0
2010-11-01 2010-10-28 8.896 0 +0
2010-10-29 2010-10-27 8.926 0 +0
2010-10-28 2010-10-26 9.047 0 +0
2010-10-27 2010-10-25 9.137 0 +0
2010-10-26 2010-10-22 9.047 0 +0
2010-10-25 2010-10-21 9.167 0 +0
2010-10-22 2010-10-20 9.107 0 +0
2010-10-21 2010-10-19 9.348 0 +0
2010-10-20 2010-10-18 9.348 0 +0
2010-10-19 2010-10-15 9.439 0 +0
2010-10-18 2010-10-14 9.378 0 +0
2010-10-15 2010-10-13 9.409 0 +0
2010-10-14 2010-10-12 9.469 0 +0
2010-10-13 2010-10-11 9.409 0 +0
2010-10-12 2010-10-08 9.258 0 +0
2010-10-11 2010-10-07 9.197 0 +0
2010-10-08 2010-10-06 9.167 0 +0
2010-10-07 2010-10-05 9.107 0 +0
2010-10-06 2010-10-04 9.197 0 +0
2010-10-05 2010-09-30 8.715 0 +0
2010-10-04 2010-09-29 8.896 0 +0
2010-09-30 2010-09-28 9.047 0 +0
2010-09-29 2010-09-27 9.499 0 +0
2010-09-28 2010-09-24 9.529 0 +0
2010-09-27 2010-09-22 9.499 0 +0
2010-09-24 2010-09-21 9.409 0 +0
2010-09-22 2010-09-20 9.318 0 +0
2010-09-21 2010-09-17 9.107 0 +0
2010-09-20 2010-09-16 8.956 0 +0
2010-09-17 2010-09-15 8.534 0 +0
2010-09-16 2010-09-14 8.564 0 +0
2010-09-15 2010-09-13 8.594 0 +0
2010-09-14 2010-09-10 8.534 0 +0
2010-09-13 2010-09-09 8.534 0 +0
2010-09-10 2010-09-08 8.504 0 +0
2010-09-09 2010-09-07 8.534 0 +0
2010-09-08 2010-09-06 8.474 0 +0
2010-09-07 2010-09-03 8.383 0 +0
2010-09-06 2010-09-02 8.413 0 +0
2010-09-03 2010-09-01 8.383 0 +0
2010-09-02 2010-08-31 8.263 0 +0
2010-09-01 2010-08-30 8.323 0 +0
2010-08-31 2010-08-27 8.293 0 +0
2010-08-30 2010-08-26 8.474 0 +0
2010-08-27 2010-08-25 8.263 0 +0
2010-08-26 2010-08-24 8.534 0 +0
2010-08-25 2010-08-23 8.624 0 +0
2010-08-24 2010-08-20 8.624 0 +0
2010-08-23 2010-08-19 8.534 0 +0
2010-08-20 2010-08-18 8.594 0 +0
2010-08-19 2010-08-17 8.655 0 +0
2010-08-18 2010-08-16 8.444 0 +0
2010-08-17 2010-08-13 7.871 0 +0
2010-08-16 2010-08-12 7.569 0 +0
2010-08-13 2010-08-11 7.810 0 +0
2010-08-12 2010-08-10 7.961 0 +0
2010-08-11 2010-08-09 7.871 0 +0
2010-08-10 2010-08-06 7.629 0 +0
2010-08-09 2010-08-05 7.660 0 +0
2010-08-06 2010-08-04 7.660 0 +0
2010-08-05 2010-08-03 7.599 0 +0
2010-08-04 2010-08-02 7.569 0 +0
2010-08-03 2010-07-30 7.358 0 +0
2010-08-02 2010-07-29 7.358 0 +0
2010-07-30 2010-07-28 7.267 0 +0
2010-07-29 2010-07-27 7.207 0 +0
2010-07-28 2010-07-26 7.177 0 +0
2010-07-27 2010-07-23 7.087 0 +0
2010-07-26 2010-07-22 6.966 0 +0
2010-07-23 2010-07-21 6.936 0 +0
2010-07-22 2010-07-20 6.906 0 +0
2010-07-21 2010-07-19 6.936 0 +0
2010-07-20 2010-07-16 7.026 0 +0
2010-07-19 2010-07-15 6.936 0 +0
2010-07-16 2010-07-14 7.087 0 +0
2010-07-15 2010-07-13 7.117 0 +0
2010-07-14 2010-07-12 7.087 0 +0
2010-07-13 2010-07-09 7.087 0 +0
2010-07-12 2010-07-08 7.087 0 +0
2010-07-09 2010-07-07 6.936 0 +0
2010-07-08 2010-07-06 7.087 0 +0
2010-07-07 2010-07-05 6.875 0 +0
2010-07-06 2010-07-02 6.875 0 +0
2010-07-05 2010-06-30 6.936 0 +0
2010-07-02 2010-06-29 6.936 0 +0
2010-06-30 2010-06-28 7.147 0 +0
2010-06-29 2010-06-25 7.177 0 +0
2010-06-28 2010-06-24 7.237 0 +0
2010-06-25 2010-06-23 7.358 0 +0
2010-06-24 2010-06-22 7.448 0 +0
2010-06-23 2010-06-21 7.448 0 +0
2010-06-22 2010-06-18 7.479 0 +0
2010-06-21 2010-06-17 7.448 0 +0
2010-06-18 2010-06-15 7.328 0 +0
2010-06-17 2010-06-14 7.237 0 +0
2010-06-15 2010-06-11 7.087 0 +0
2010-06-14 2010-06-10 7.087 0 +0
2010-06-11 2010-06-09 6.936 0 +0
2010-06-10 2010-06-08 6.875 0 +0
2010-06-09 2010-06-07 6.664 0 +0
2010-06-08 2010-06-04 6.634 0 +0
2010-06-07 2010-06-03 6.785 0 +0
2010-06-04 2010-06-02 6.634 0 +0
2010-06-03 2010-06-01 6.695 0 +0
2010-06-02 2010-05-31 6.817 0 +0
2010-06-01 2010-05-28 6.786 0 +0
2010-05-31 2010-05-27 6.482 0 +0
2010-05-28 2010-05-26 6.391 0 +0
2010-05-27 2010-05-25 6.178 0 +0
2010-05-26 2010-05-24 6.482 0 +0
2010-05-25 2010-05-20 6.330 0 +0
2010-05-24 2010-05-19 6.604 0 +0
2010-05-20 2010-05-18 6.847 0 +0
2010-05-19 2010-05-17 6.847 0 +0
2010-05-18 2010-05-14 7.152 0 +0
2010-05-17 2010-05-13 6.999 0 +0
2010-05-14 2010-05-12 6.999 0 +0
2010-05-13 2010-05-11 7.030 0 +0
2010-05-12 2010-05-10 7.152 0 +0
2010-05-11 2010-05-07 7.030 0 +0
2010-05-10 2010-05-06 7.243 0 +0
2010-05-07 2010-05-05 7.365 0 +0
2010-05-06 2010-05-04 7.608 0 +0
2010-05-05 2010-05-03 7.760 0 +0
2010-05-04 2010-04-30 7.760 0 +0
2010-05-03 2010-04-29 7.730 0 +0
2010-04-30 2010-04-28 7.760 0 +0
2010-04-29 2010-04-27 7.791 0 +0
2010-04-28 2010-04-26 7.943 0 +0
2010-04-27 2010-04-23 7.973 0 +0
2010-04-26 2010-04-22 8.065 0 +0
2010-04-23 2010-04-21 8.004 0 +0
2010-04-22 2010-04-20 7.791 0 +0
2010-04-21 2010-04-19 7.699 0 +0
2010-04-20 2010-04-16 7.791 0 +0
2010-04-19 2010-04-15 7.912 0 +0
2010-04-16 2010-04-14 7.912 0 +0
2010-04-15 2010-04-13 8.004 0 +0
2010-04-14 2010-04-12 8.095 0 +0
2010-04-13 2010-04-09 8.430 0 +0
2010-04-12 2010-04-08 8.430 0 +0
2010-04-09 2010-04-07 8.399 0 +0
2010-04-08 2010-04-01 8.460 0 +0
2010-04-07 2010-03-31 8.551 0 +0
2010-04-01 2010-03-30 7.973 0 +0
2010-03-31 2010-03-29 7.882 0 +0
2010-03-30 2010-03-26 7.821 0 +0
2010-03-29 2010-03-25 7.852 0 +0
2010-03-26 2010-03-24 7.912 0 +0
2010-03-25 2010-03-23 7.912 0 +0
2010-03-24 2010-03-22 7.912 0 +0
2010-03-23 2010-03-19 7.852 0 +0
2010-03-22 2010-03-18 7.912 0 +0
2010-03-19 2010-03-17 7.943 0 +0
2010-03-18 2010-03-16 7.973 0 +0
2010-03-17 2010-03-15 8.034 0 +0
2010-03-16 2010-03-12 8.065 0 +0
2010-03-15 2010-03-11 8.004 0 +0
2010-03-12 2010-03-10 8.034 0 +0
2010-03-11 2010-03-09 8.095 0 +0
2010-03-10 2010-03-08 8.156 0 +0
2010-03-09 2010-03-05 8.034 0 +0
2010-03-08 2010-03-04 8.125 0 +0
2010-03-05 2010-03-03 8.217 0 +0
2010-03-04 2010-03-02 8.125 0 +0
2010-03-03 2010-03-01 8.095 0 +0
2010-03-02 2010-02-26 8.004 0 +0
2010-03-01 2010-02-25 7.912 0 +0
2010-02-26 2010-02-24 7.912 0 +0
2010-02-25 2010-02-23 7.973 0 +0
2010-02-24 2010-02-22 7.912 0 +0
2010-02-23 2010-02-19 7.882 0 +0
2010-02-22 2010-02-18 7.943 0 +0
2010-02-19 2010-02-17 8.065 0 +0
2010-02-18 2010-02-12 8.034 0 +0
2010-02-17 2010-02-11 7.973 0 +0
2010-02-12 2010-02-10 7.821 0 +0
2010-02-11 2010-02-09 7.638 0 +0
2010-02-10 2010-02-08 7.638 0 +0
2010-02-09 2010-02-05 7.791 0 +0
2010-02-08 2010-02-04 8.065 0 +0
2010-02-05 2010-02-03 8.156 0 +0
2010-02-04 2010-02-02 7.973 0 +0
2010-02-03 2010-02-01 7.699 0 +0
2010-02-02 2010-01-29 7.730 0 +0
2010-02-01 2010-01-28 7.852 0 +0
2010-01-29 2010-01-27 7.852 0 +0
2010-01-28 2010-01-26 8.004 0 +0
2010-01-27 2010-01-25 8.308 0 +0
2010-01-26 2010-01-22 8.399 0 +0
2010-01-25 2010-01-21 8.673 0 +0
2010-01-22 2010-01-20 8.886 0 +0
2010-01-21 2010-01-19 8.795 0 +0
2010-01-20 2010-01-18 8.825 0 +0
2010-01-19 2010-01-15 8.612 0 +0
2010-01-18 2010-01-14 8.582 0 +0
2010-01-15 2010-01-13 8.643 0 +0
2010-01-14 2010-01-12 8.764 0 +0
2010-01-13 2010-01-11 8.521 0 +0
2010-01-12 2010-01-08 8.521 0 +0
2010-01-11 2010-01-07 8.612 0 +0
2010-01-08 2010-01-06 8.643 0 +0
2010-01-07 2010-01-05 8.643 0 +0
2010-01-06 2010-01-04 8.521 0 +0
2010-01-05 2009-12-31 8.521 0 +0
2010-01-04 2009-12-29 8.430 0 +0
2009-12-30 2009-12-28 8.430 0 +0
2009-12-29 2009-12-24 8.156 0 +0
2009-12-28 2009-12-22 7.912 0 +0
2009-12-23 2009-12-21 7.760 0 +0
2009-12-22 2009-12-18 7.882 0 +0
2009-12-21 2009-12-17 8.125 0 +0
2009-12-18 2009-12-16 8.338 0 +0
2009-12-17 2009-12-15 8.460 0 +0
2009-12-16 2009-12-14 8.764 0 +0
2009-12-15 2009-12-11 8.825 0 +0
2009-12-14 2009-12-10 8.643 0 +0
2009-12-11 2009-12-09 8.338 0 +0
2009-12-10 2009-12-08 8.734 0 +0
2009-12-09 2009-12-07 8.734 0 +0
2009-12-08 2009-12-04 8.825 0 +0
2009-12-07 2009-12-03 8.886 0 +0
2009-12-04 2009-12-02 8.673 0 +0
2009-12-03 2009-12-01 8.582 0 +0
2009-12-02 2009-11-30 8.460 0 +0
2009-12-01 2009-11-27 7.730 0 +0
2009-11-30 2009-11-26 8.156 0 +0
2009-11-27 2009-11-25 8.338 0 +0
2009-11-26 2009-11-24 8.369 0 +0
2009-11-25 2009-11-23 8.430 0 +0
2009-11-24 2009-11-20 7.669 0 +0
2009-11-23 2009-11-19 7.791 0 +0
2009-11-20 2009-11-18 7.943 0 +0
2009-11-19 2009-11-17 7.943 0 +0
2009-11-18 2009-11-16 7.882 0 +0
2009-11-17 2009-11-13 7.791 0 +0
2009-11-16 2009-11-12 7.882 0 +0
2009-11-13 2009-11-11 7.912 0 +0
2009-11-12 2009-11-10 7.791 0 +0
2009-11-11 2009-11-09 7.912 0 +0
2009-11-10 2009-11-06 7.699 0 +0
2009-11-09 2009-11-05 7.608 0 +0
2009-11-06 2009-11-04 7.425 0 +0
2009-11-05 2009-11-03 7.365 0 +0
2009-11-04 2009-11-02 7.517 0 +0
2009-11-03 2009-10-30 7.760 0 +0
2009-11-02 2009-10-29 7.669 0 +0
2009-10-30 2009-10-28 7.912 0 +0
2009-10-29 2009-10-27 8.034 0 +0
2009-10-28 2009-10-23 8.217 0 +0
2009-10-27 2009-10-22 8.308 0 +0
2009-10-23 2009-10-21 8.338 0 +0
2009-10-22 2009-10-20 8.369 0 +0
2009-10-21 2009-10-19 8.034 0 +0
2009-10-20 2009-10-16 7.973 0 +0
2009-10-19 2009-10-15 8.065 0 +0
2009-10-16 2009-10-14 7.943 0 +0
2009-10-15 2009-10-13 7.852 0 +0
2009-10-14 2009-10-12 7.912 0 +0
2009-10-13 2009-10-09 7.943 0 +0
2009-10-12 2009-10-08 7.973 0 +0
2009-10-09 2009-10-07 8.034 0 +0
2009-10-08 2009-10-06 7.760 0 +0
2009-10-07 2009-10-05 7.882 0 +0
2009-10-06 2009-10-02 8.156 0 +0
2009-10-05 2009-09-30 7.666 0 +0
2009-10-02 2009-09-29 7.911 0 +0
2009-09-30 2009-09-28 7.850 0 +0
2009-09-29 2009-09-25 8.218 0 +0
2009-09-28 2009-09-24 8.279 0 +0
2009-09-25 2009-09-23 8.555 0 +0
2009-09-24 2009-09-22 8.494 0 +0
2009-09-23 2009-09-21 8.739 0 +0
2009-09-22 2009-09-18 8.923 0 +0
2009-09-21 2009-09-17 9.107 0 +0
2009-09-18 2009-09-16 9.076 0 +0
2009-09-17 2009-09-15 8.984 0 +0
2009-09-16 2009-09-14 8.984 0 +0
2009-09-15 2009-09-11 9.291 0 +0
2009-09-14 2009-09-10 9.076 0 +0
2009-09-11 2009-09-09 9.138 0 +0
2009-09-10 2009-09-08 9.229 0 +0
2009-09-09 2009-09-07 9.321 0 +0
2009-09-08 2009-09-04 9.260 0 +0
2009-09-07 2009-09-03 8.923 0 +0
2009-09-04 2009-09-02 8.831 0 +0
2009-09-03 2009-09-01 8.892 0 +0
2009-09-02 2009-08-31 8.984 0 +0
2009-09-01 2009-08-28 9.199 0 +0
2009-08-31 2009-08-27 9.444 0 +0
2009-08-28 2009-08-26 9.843 0 +0
2009-08-27 2009-08-25 9.904 0 +0
2009-08-26 2009-08-24 9.475 0 +0
2009-08-25 2009-08-21 9.046 0 +0
2009-08-24 2009-08-20 8.371 0 +0
2009-08-21 2009-08-19 8.524 0 +0
2009-08-20 2009-08-18 8.463 0 +0
2009-08-19 2009-08-17 8.892 0 +0
2009-08-18 2009-08-14 9.628 0 +0
2009-08-17 2009-08-13 9.873 0 +0
2009-08-14 2009-08-12 9.935 0 +0
2009-08-13 2009-08-11 10.180 0 +0
2009-08-12 2009-08-10 10.333 0 +0
2009-08-11 2009-08-07 10.671 0 +0
2009-08-10 2009-08-06 10.425 0 +0
2009-08-07 2009-08-05 9.904 0 +0
2009-08-06 2009-08-04 10.027 0 +0
2009-08-05 2009-08-03 10.272 0 +0
2009-08-04 2009-07-31 8.954 0 +0
2009-08-03 2009-07-30 8.524 0 +0
2009-07-31 2009-07-29 8.494 0 +0
2009-07-30 2009-07-28 8.800 0 +0
2009-07-29 2009-07-27 8.616 0 +0
2009-07-28 2009-07-24 8.187 0 +0
2009-07-27 2009-07-23 8.126 0 +0
2009-07-24 2009-07-22 8.064 0 +0
2009-07-23 2009-07-21 8.218 0 +0
2009-07-22 2009-07-20 8.279 0 +0
2009-07-21 2009-07-17 7.880 0 +0
2009-07-20 2009-07-16 7.880 0 +0
2009-07-17 2009-07-15 7.880 0 +0
2009-07-16 2009-07-14 7.727 0 -79,575
2009-07-15 2009-07-13 7.482 79,575 +79,575 0.05% 595,358
2009-03-02 2009-02-26 3.441 0 -361,294
2009-02-27 2009-02-25 3.162 361,294 -228,711 0.21% 1,142,401
2009-02-26 2009-02-24 3.131 590,005 -116,453 0.34% 1,847,289
2009-02-25 2009-02-23 3.317 706,458 -135,485 0.41% 2,343,300
2009-02-23 2009-02-19 3.627 841,943 -13,871 0.49% 3,053,700
2009-02-20 2009-02-18 3.627 855,814 -180,647 0.50% 3,104,010
2009-02-19 2009-02-17 3.720 1,036,461 -218,066 0.61% 3,855,601
2009-02-17 2009-02-13 3.906 1,254,527 -45,162 0.73% 4,900,139
2009-02-16 2009-02-12 3.906 1,299,689 -3,226 0.76% 5,076,540
2009-02-13 2009-02-11 4.123 1,302,915 -99,678 0.76% 5,371,871
2009-02-12 2009-02-10 3.937 1,402,593 -161,292 0.82% 5,521,960
2009-02-11 2009-02-09 3.813 1,563,885 -33,226 0.91% 5,963,041
2009-02-10 2009-02-06 3.999 1,597,111 -386,132 0.93% 6,386,790
2009-02-09 2009-02-05 3.999 1,983,243 -181,937 1.16% 7,930,918
2009-02-06 2009-02-04 4.216 2,165,180 -127,098 1.27% 9,128,318
2009-02-03 2009-01-30 4.526 2,292,278 -32,259 1.34% 10,374,758
2009-01-30 2009-01-23 4.495 2,324,537 -34,516 1.36% 10,448,701
2009-01-13 2009-01-09 4.898 2,359,053 -140,969 1.37% 11,554,539
2009-01-12 2009-01-08 5.022 2,500,022 -67,098 1.45% 12,554,999
2009-01-09 2009-01-07 5.363 2,567,120 -248,066 1.49% 13,767,342
2008-12-23 2008-12-19 4.898 2,815,186 -3,226 1.63% 13,788,659
2008-12-22 2008-12-18 4.805 2,818,412 -164,518 1.63% 13,542,350
2008-12-19 2008-12-17 4.743 2,982,930 -281,292 1.72% 14,147,912
2008-12-18 2008-12-16 4.836 3,264,222 -147,744 1.89% 15,785,638
2008-12-17 2008-12-15 4.805 3,411,966 -32,258 1.97% 16,394,351
2008-12-15 2008-12-11 4.991 3,444,224 -24,839 1.99% 17,189,970
2008-12-12 2008-12-10 4.960 3,469,063 -57,742 2.00% 17,206,400
2008-12-11 2008-12-09 4.867 3,526,805 -18,388 2.04% 17,164,808
2008-12-10 2008-12-08 5.115 3,545,193 -18,064 2.05% 18,133,501
2008-12-09 2008-12-05 5.022 3,563,257 -47,420 2.06% 17,894,518
2008-12-08 2008-12-04 5.363 3,610,677 -21,613 2.09% 19,363,889
2008-12-05 2008-12-03 5.301 3,632,290 -20,323 2.10% 19,254,599
2008-10-20 2008-10-16 9.610 3,652,613 -11,613 2.09% 35,101,300
2008-10-09 2008-10-06 10.974 3,664,226 +3,173,899 2.10% 40,210,860
2008-10-03 2008-09-30 11.223 490,327 +2,739 0.28% 5,502,742
2008-09-25 2008-09-23 10.069 487,588 +417,016 0.28% 4,909,603
2008-08-13 2008-08-11 11.223 70,572 -4,491 0.04% 792,001
2008-08-12 2008-08-08 11.534 75,063 -16,039 0.04% 865,802
2008-06-17 2008-06-13 11.940 91,102 -143,389 0.07% 1,087,721
2008-06-16 2008-06-12 11.846 234,491 -25,663 0.17% 2,777,798
2008-05-29 2008-05-27 15.388 260,154 +15,085 0.19% 4,003,277
2008-05-16 2008-05-14 17.175 245,069 -27,196 0.19% 4,209,088
2008-05-15 2008-05-13 17.208 272,265 +27,196 0.21% 4,685,192
2008-04-07 2008-04-02 18.201 245,069 +145,953 0.19% 4,460,497
2008-03-04 2008-02-29 21.345 99,116 +15,110 0.08% 2,115,610
2008-02-14 2008-02-12 18.896 84,006 +11,785 0.06% 1,587,372
2008-02-12 2008-02-06 19.194 72,221 -10,275 0.06% 1,386,193
2008-01-23 2008-01-21 21.808 82,496 -604 0.06% 1,799,080
2008-01-03 2007-12-31 23.992 83,100 +67,387 0.06% 1,993,753
2007-12-27 2007-12-20 22.437 15,713 +2,417 0.01% 352,550
2007-12-10 2007-12-06 23.496 13,296 +302 0.01% 312,400
2007-10-03 2007-09-28 22.240 12,994 +40 0.01% 288,980
2007-09-04 2007-08-31 23.235 12,954 -542,279 0.01% 300,990
2007-08-30 2007-08-28 22.240 555,233 +63,869 0.42% 12,348,106
2007-08-29 2007-08-27 21.908 491,364 +24,101 0.38% 10,764,591
2007-08-22 2007-08-20 23.235 467,263 +103,937 0.36% 10,856,996
2007-08-21 2007-08-17 19.285 363,326 +45,792 0.28% 7,006,851
2007-08-17 2007-08-15 21.908 317,534 -21,390 0.24% 6,956,398
2007-08-16 2007-08-14 22.074 338,924 +81,041 0.26% 7,481,251
2007-08-13 2007-08-09 22.538 257,883 +21,389 0.20% 5,812,229
2007-08-10 2007-08-08 22.240 236,494 +28,018 0.18% 5,259,509
2007-08-09 2007-08-07 21.576 208,476 +64,471 0.16% 4,498,002
2007-08-08 2007-08-06 22.903 144,005 -223,840 0.11% 3,298,200
2007-08-07 2007-08-03 25.227 367,845 +29,825 0.28% 9,279,588
2007-08-06 2007-08-02 26.555 338,020 -172,625 0.26% 8,975,996
2007-08-02 2007-07-31 28.214 510,645 +229,263 0.39% 14,407,488
2007-08-01 2007-07-30 27.882 281,382 +172,625 0.22% 7,845,595
2007-07-26 2007-07-24 28.546 108,757 +86,162 0.08% 3,104,602
2007-07-25 2007-07-23 27.517 22,595 -1,385,822 0.02% 621,752
2007-07-24 2007-07-20 27.484 1,408,417 +18,678 1.08% 38,708,992
2007-07-23 2007-07-19 26.820 1,389,739 +1,355,696 1.06% 37,273,045
2007-07-13 2007-07-11 28.214 34,043 -60,253 0.03% 960,499
2007-07-11 2007-07-09 27.053 94,296 +2,410 0.07% 2,550,945
2007-07-10 2007-07-06 24.829 91,886 -114,481 0.07% 2,281,399
2007-07-04 2007-06-29 24.895 206,367 +91,585 0.16% 5,137,499
2007-06-26 2007-06-22 25.061 114,782 0.09% 2,876,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top