History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-26 | 2025-09-24 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-25 | 2025-09-23 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-24 | 2025-09-22 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-23 | 2025-09-19 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-22 | 2025-09-18 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-19 | 2025-09-17 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-18 | 2025-09-16 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-17 | 2025-09-15 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-16 | 2025-09-12 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-15 | 2025-09-11 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-12 | 2025-09-10 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-11 | 2025-09-09 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-10 | 2025-09-08 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-09 | 2025-09-05 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-08 | 2025-09-04 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-05 | 2025-09-03 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-04 | 2025-09-02 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-03 | 2025-09-01 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-02 | 2025-08-29 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-09-01 | 2025-08-28 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-08-29 | 2025-08-27 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-08-28 | 2025-08-26 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-08-27 | 2025-08-25 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-08-26 | 2025-08-22 | 0.690 | 111,000 | +0 | 0.02% | 76,590 |
| 2025-08-25 | 2025-08-21 | 0.700 | 111,000 | +0 | 0.02% | 77,700 |
| 2025-08-22 | 2025-08-20 | 0.680 | 111,000 | +0 | 0.02% | 75,480 |
| 2025-08-21 | 2025-08-19 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-20 | 2025-08-18 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-19 | 2025-08-15 | 0.660 | 111,000 | +0 | 0.02% | 73,260 |
| 2025-08-18 | 2025-08-14 | 0.660 | 111,000 | +0 | 0.02% | 73,260 |
| 2025-08-15 | 2025-08-13 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-14 | 2025-08-12 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-13 | 2025-08-11 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-12 | 2025-08-08 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-11 | 2025-08-07 | 0.680 | 111,000 | +0 | 0.02% | 75,480 |
| 2025-08-08 | 2025-08-06 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-07 | 2025-08-05 | 0.680 | 111,000 | +0 | 0.02% | 75,480 |
| 2025-08-06 | 2025-08-04 | 0.680 | 111,000 | +0 | 0.02% | 75,480 |
| 2025-08-05 | 2025-08-01 | 0.670 | 111,000 | +0 | 0.02% | 74,370 |
| 2025-08-04 | 2025-07-31 | 0.680 | 111,000 | +0 | 0.02% | 75,480 |
| 2025-08-01 | 2025-07-30 | 0.680 | 111,000 | +0 | 0.02% | 75,480 |
| 2025-07-31 | 2025-07-29 | 0.680 | 111,000 | +0 | 0.02% | 75,480 |
| 2025-07-30 | 2025-07-28 | 0.660 | 111,000 | +0 | 0.02% | 73,260 |
| 2025-07-29 | 2025-07-25 | 0.650 | 111,000 | +0 | 0.02% | 72,150 |
| 2025-07-28 | 2025-07-24 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-25 | 2025-07-23 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-07-24 | 2025-07-22 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-23 | 2025-07-21 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-07-22 | 2025-07-18 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-07-21 | 2025-07-17 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-18 | 2025-07-16 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-17 | 2025-07-15 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-16 | 2025-07-14 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-15 | 2025-07-11 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-07-14 | 2025-07-10 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-07-11 | 2025-07-09 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-10 | 2025-07-08 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-09 | 2025-07-07 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-08 | 2025-07-04 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-07-07 | 2025-07-03 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-07-04 | 2025-07-02 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-07-03 | 2025-06-30 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-07-02 | 2025-06-27 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-06-30 | 2025-06-26 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-27 | 2025-06-25 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-06-26 | 2025-06-24 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-06-25 | 2025-06-23 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-06-24 | 2025-06-20 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-06-23 | 2025-06-19 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-20 | 2025-06-18 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-06-19 | 2025-06-17 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-06-18 | 2025-06-16 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-17 | 2025-06-13 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-10 | 2025-06-06 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-06 | 2025-06-04 | 0.590 | 111,000 | +0 | 0.02% | 65,490 |
| 2025-06-05 | 2025-06-03 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-06-04 | 2025-06-02 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-06-03 | 2025-05-30 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-06-02 | 2025-05-29 | 0.640 | 111,000 | +0 | 0.02% | 71,040 |
| 2025-05-30 | 2025-05-28 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-29 | 2025-05-27 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-28 | 2025-05-26 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-27 | 2025-05-23 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-26 | 2025-05-22 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-23 | 2025-05-21 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-22 | 2025-05-20 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-21 | 2025-05-19 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-20 | 2025-05-16 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-19 | 2025-05-15 | 0.465 | 111,000 | +0 | 0.02% | 51,615 |
| 2025-05-16 | 2025-05-14 | 0.465 | 111,000 | +0 | 0.02% | 51,615 |
| 2025-05-15 | 2025-05-13 | 0.465 | 111,000 | +0 | 0.02% | 51,615 |
| 2025-05-14 | 2025-05-12 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-05-13 | 2025-05-09 | 0.420 | 111,000 | +0 | 0.02% | 46,620 |
| 2025-05-12 | 2025-05-08 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-05-08 | 2025-05-06 | 0.390 | 111,000 | +0 | 0.02% | 43,290 |
| 2025-05-07 | 2025-05-02 | 0.395 | 111,000 | +0 | 0.02% | 43,845 |
| 2025-05-06 | 2025-04-30 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-05-02 | 2025-04-29 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-04-30 | 2025-04-28 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-04-29 | 2025-04-25 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-11 | 2025-04-09 | 0.390 | 111,000 | +0 | 0.02% | 43,290 |
| 2025-04-10 | 2025-04-08 | 0.395 | 111,000 | +0 | 0.02% | 43,845 |
| 2025-04-09 | 2025-04-07 | 0.395 | 111,000 | +0 | 0.02% | 43,845 |
| 2025-04-08 | 2025-04-03 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-04-07 | 2025-04-02 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-04-03 | 2025-04-01 | 0.385 | 111,000 | +0 | 0.02% | 42,735 |
| 2025-04-02 | 2025-03-31 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-03-31 | 2025-03-27 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-03-27 | 2025-03-25 | 0.395 | 111,000 | +0 | 0.02% | 43,845 |
| 2025-03-26 | 2025-03-24 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-03-25 | 2025-03-21 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-03-24 | 2025-03-20 | 0.420 | 111,000 | +0 | 0.02% | 46,620 |
| 2025-03-21 | 2025-03-19 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-03-20 | 2025-03-18 | 0.435 | 111,000 | +0 | 0.02% | 48,285 |
| 2025-03-19 | 2025-03-17 | 0.415 | 111,000 | +0 | 0.02% | 46,065 |
| 2025-03-18 | 2025-03-14 | 0.415 | 111,000 | +0 | 0.02% | 46,065 |
| 2025-03-17 | 2025-03-13 | 0.425 | 111,000 | +0 | 0.02% | 47,175 |
| 2025-03-14 | 2025-03-12 | 0.420 | 111,000 | +0 | 0.02% | 46,620 |
| 2025-03-13 | 2025-03-11 | 0.430 | 111,000 | +0 | 0.02% | 47,730 |
| 2025-03-12 | 2025-03-10 | 0.430 | 111,000 | +0 | 0.02% | 47,730 |
| 2025-03-11 | 2025-03-07 | 0.430 | 111,000 | +0 | 0.02% | 47,730 |
| 2025-03-10 | 2025-03-06 | 0.455 | 111,000 | +0 | 0.02% | 50,505 |
| 2025-03-07 | 2025-03-05 | 0.430 | 111,000 | +0 | 0.02% | 47,730 |
| 2025-03-06 | 2025-03-04 | 0.415 | 111,000 | +0 | 0.02% | 46,065 |
| 2025-03-05 | 2025-03-03 | 0.415 | 111,000 | +0 | 0.02% | 46,065 |
| 2025-03-04 | 2025-02-28 | 0.415 | 111,000 | +0 | 0.02% | 46,065 |
| 2025-03-03 | 2025-02-27 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-02-28 | 2025-02-26 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-02-27 | 2025-02-25 | 0.420 | 111,000 | +0 | 0.02% | 46,620 |
| 2025-02-26 | 2025-02-24 | 0.385 | 111,000 | +0 | 0.02% | 42,735 |
| 2025-02-25 | 2025-02-21 | 0.385 | 111,000 | +0 | 0.02% | 42,735 |
| 2025-02-24 | 2025-02-20 | 0.405 | 111,000 | +0 | 0.02% | 44,955 |
| 2025-02-21 | 2025-02-19 | 0.405 | 111,000 | +0 | 0.02% | 44,955 |
| 2025-02-20 | 2025-02-18 | 0.410 | 111,000 | +0 | 0.02% | 45,510 |
| 2025-02-19 | 2025-02-17 | 0.400 | 111,000 | +0 | 0.02% | 44,400 |
| 2025-02-18 | 2025-02-14 | 0.440 | 111,000 | +0 | 0.02% | 48,840 |
| 2025-02-17 | 2025-02-13 | 0.440 | 111,000 | +0 | 0.02% | 48,840 |
| 2025-02-14 | 2025-02-12 | 0.430 | 111,000 | +0 | 0.02% | 47,730 |
| 2025-02-13 | 2025-02-11 | 0.430 | 111,000 | +0 | 0.02% | 47,730 |
| 2025-02-12 | 2025-02-10 | 0.420 | 111,000 | +0 | 0.02% | 46,620 |
| 2025-02-11 | 2025-02-07 | 0.450 | 111,000 | +0 | 0.02% | 49,950 |
| 2025-02-10 | 2025-02-06 | 0.450 | 111,000 | +0 | 0.02% | 49,950 |
| 2025-02-07 | 2025-02-05 | 0.440 | 111,000 | +0 | 0.02% | 48,840 |
| 2025-02-06 | 2025-02-04 | 0.440 | 111,000 | +0 | 0.02% | 48,840 |
| 2025-02-05 | 2025-02-03 | 0.440 | 111,000 | +0 | 0.02% | 48,840 |
| 2025-02-04 | 2025-01-28 | 0.440 | 111,000 | +0 | 0.02% | 48,840 |
| 2025-02-03 | 2025-01-24 | 0.420 | 111,000 | +0 | 0.02% | 46,620 |
| 2025-01-27 | 2025-01-23 | 0.450 | 111,000 | +0 | 0.02% | 49,950 |
| 2025-01-24 | 2025-01-22 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-01-23 | 2025-01-21 | 0.470 | 111,000 | +0 | 0.02% | 52,170 |
| 2025-01-22 | 2025-01-20 | 0.470 | 111,000 | +0 | 0.02% | 52,170 |
| 2025-01-21 | 2025-01-17 | 0.460 | 111,000 | +0 | 0.02% | 51,060 |
| 2025-01-20 | 2025-01-16 | 0.450 | 111,000 | +0 | 0.02% | 49,950 |
| 2025-01-17 | 2025-01-15 | 0.470 | 111,000 | +0 | 0.02% | 52,170 |
| 2025-01-16 | 2025-01-14 | 0.470 | 111,000 | +0 | 0.02% | 52,170 |
| 2025-01-15 | 2025-01-13 | 0.480 | 111,000 | +0 | 0.02% | 53,280 |
| 2025-01-14 | 2025-01-10 | 2.450 | 111,000 | +0 | 0.02% | 271,916 |
| 2025-01-13 | 2025-01-09 | 2.495 | 111,000 | +61,610 | 0.02% | 276,905 |
| 2025-01-10 | 2025-01-08 | 2.540 | 49,390 | +0 | 0.02% | 125,430 |
| 2025-01-09 | 2025-01-07 | 2.540 | 49,390 | +0 | 0.02% | 125,430 |
| 2025-01-08 | 2025-01-06 | 2.472 | 49,390 | +0 | 0.02% | 122,100 |
| 2025-01-07 | 2025-01-03 | 2.517 | 49,390 | +0 | 0.02% | 124,320 |
| 2025-01-06 | 2025-01-02 | 2.495 | 49,390 | +0 | 0.02% | 123,210 |
| 2025-01-03 | 2024-12-31 | 2.629 | 49,390 | +0 | 0.02% | 129,870 |
| 2025-01-02 | 2024-12-27 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-12-30 | 2024-12-24 | 1.820 | 49,390 | +0 | 0.02% | 89,910 |
| 2024-12-27 | 2024-12-20 | 1.798 | 49,390 | +0 | 0.02% | 88,800 |
| 2024-12-23 | 2024-12-19 | 1.753 | 49,390 | +0 | 0.02% | 86,580 |
| 2024-12-20 | 2024-12-18 | 1.820 | 49,390 | +0 | 0.02% | 89,910 |
| 2024-12-19 | 2024-12-17 | 1.775 | 49,390 | +0 | 0.02% | 87,690 |
| 2024-12-18 | 2024-12-16 | 1.775 | 49,390 | +0 | 0.02% | 87,690 |
| 2024-12-17 | 2024-12-13 | 1.663 | 49,390 | +0 | 0.02% | 82,140 |
| 2024-12-16 | 2024-12-12 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-12-13 | 2024-12-11 | 1.641 | 49,390 | +0 | 0.02% | 81,030 |
| 2024-12-12 | 2024-12-10 | 1.641 | 49,390 | +0 | 0.02% | 81,030 |
| 2024-12-11 | 2024-12-09 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-12-10 | 2024-12-06 | 1.641 | 49,390 | +0 | 0.02% | 81,030 |
| 2024-12-09 | 2024-12-05 | 1.551 | 49,390 | +0 | 0.02% | 76,590 |
| 2024-12-06 | 2024-12-04 | 1.551 | 49,390 | +0 | 0.02% | 76,590 |
| 2024-12-05 | 2024-12-03 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-12-04 | 2024-12-02 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-12-03 | 2024-11-29 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-12-02 | 2024-11-28 | 1.641 | 49,390 | +0 | 0.02% | 81,030 |
| 2024-11-29 | 2024-11-27 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-11-28 | 2024-11-26 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-11-27 | 2024-11-25 | 1.618 | 49,390 | +0 | 0.02% | 79,920 |
| 2024-11-26 | 2024-11-22 | 1.596 | 49,390 | +0 | 0.02% | 78,810 |
| 2024-11-25 | 2024-11-21 | 1.663 | 49,390 | +0 | 0.02% | 82,140 |
| 2024-11-22 | 2024-11-20 | 1.708 | 49,390 | +0 | 0.02% | 84,360 |
| 2024-11-21 | 2024-11-19 | 1.731 | 49,390 | +0 | 0.02% | 85,470 |
| 2024-11-20 | 2024-11-18 | 1.731 | 49,390 | +0 | 0.02% | 85,470 |
| 2024-11-19 | 2024-11-15 | 1.933 | 49,390 | +0 | 0.02% | 95,460 |
| 2024-11-18 | 2024-11-14 | 1.933 | 49,390 | +0 | 0.02% | 95,460 |
| 2024-11-15 | 2024-11-13 | 1.933 | 49,390 | +0 | 0.02% | 95,460 |
| 2024-11-14 | 2024-11-12 | 1.933 | 49,390 | +0 | 0.02% | 95,460 |
| 2024-11-13 | 2024-11-11 | 1.933 | 49,390 | +0 | 0.02% | 95,460 |
| 2024-11-12 | 2024-11-08 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-11-11 | 2024-11-07 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-11-08 | 2024-11-06 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-11-07 | 2024-11-05 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-11-06 | 2024-11-04 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-11-05 | 2024-11-01 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-11-04 | 2024-10-31 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-11-01 | 2024-10-30 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-10-31 | 2024-10-29 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-10-30 | 2024-10-28 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-10-29 | 2024-10-25 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-10-28 | 2024-10-24 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-10-25 | 2024-10-23 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-10-24 | 2024-10-22 | 1.843 | 49,390 | +0 | 0.02% | 91,020 |
| 2024-10-23 | 2024-10-21 | 1.865 | 49,390 | +0 | 0.02% | 92,130 |
| 2024-10-22 | 2024-10-18 | 1.978 | 49,390 | +0 | 0.02% | 97,680 |
| 2024-10-21 | 2024-10-17 | 1.978 | 49,390 | -22,248 | 0.02% | 97,680 |
| 2022-06-13 | 2022-06-09 | 6.429 | 71,638 | +1,017 | 0.03% | 460,555 |
| 2022-02-17 | 2022-02-15 | 5.950 | 70,621 | +438 | 0.03% | 420,207 |
| 2021-06-10 | 2021-06-08 | 5.518 | 70,183 | +881 | 0.03% | 387,262 |
| 2021-01-04 | 2020-12-29 | 5.517 | 69,302 | -5,660 | 0.03% | 382,374 |
| 2020-09-10 | 2020-09-08 | 5.351 | 74,962 | +1,609 | 0.04% | 401,090 |
| 2020-05-04 | 2020-04-28 | 6.382 | 73,353 | -417 | 0.04% | 468,161 |
| 2020-04-01 | 2020-03-30 | 5.399 | 73,770 | -833 | 0.04% | 398,252 |
| 2020-03-27 | 2020-03-25 | 5.399 | 74,603 | +417 | 0.04% | 402,749 |
| 2020-03-19 | 2020-03-17 | 5.878 | 74,186 | -834 | 0.04% | 436,097 |
| 2020-01-06 | 2020-01-02 | 6.672 | 75,020 | +1,095 | 0.04% | 500,506 |
| 2019-10-28 | 2019-10-24 | 6.331 | 73,925 | -10,267 | 0.04% | 468,001 |
| 2019-09-17 | 2019-09-13 | 6.550 | 84,192 | -131,422 | 0.04% | 551,449 |
| 2019-09-05 | 2019-09-03 | 6.528 | 215,614 | +4,099 | 0.11% | 1,407,508 |
| 2019-08-22 | 2019-08-20 | 6.503 | 211,515 | -1,612 | 0.11% | 1,375,500 |
| 2019-07-31 | 2019-07-29 | 7.322 | 213,127 | -3,021 | 0.11% | 1,560,553 |
| 2019-07-29 | 2019-07-25 | 7.322 | 216,148 | -25,181 | 0.11% | 1,582,674 |
| 2019-07-26 | 2019-07-24 | 7.049 | 241,329 | -25,180 | 0.12% | 1,701,163 |
| 2019-07-17 | 2019-07-15 | 7.198 | 266,509 | -30,216 | 0.13% | 1,918,351 |
| 2019-07-15 | 2019-07-11 | 7.198 | 296,725 | -20,145 | 0.15% | 2,135,848 |
| 2019-06-13 | 2019-06-11 | 7.893 | 316,870 | -12,590 | 0.16% | 2,501,073 |
| 2019-04-16 | 2019-04-12 | 8.315 | 329,460 | +10,072 | 0.17% | 2,739,464 |
| 2019-04-08 | 2019-04-03 | 8.439 | 319,388 | -40,288 | 0.16% | 2,695,353 |
| 2019-01-08 | 2019-01-04 | 6.256 | 359,676 | -6,446 | 0.18% | 2,250,055 |
| 2019-01-07 | 2019-01-03 | 6.256 | 366,122 | +4,411 | 0.18% | 2,290,380 |
| 2018-11-28 | 2018-11-26 | 7.060 | 361,711 | -1,592 | 0.18% | 2,553,585 |
| 2018-11-26 | 2018-11-22 | 6.859 | 363,303 | -1,991 | 0.19% | 2,491,805 |
| 2018-11-02 | 2018-10-31 | 6.733 | 365,294 | -5,254 | 0.19% | 2,459,573 |
| 2018-10-29 | 2018-10-25 | 6.733 | 370,548 | -1,050 | 0.19% | 2,494,949 |
| 2018-10-22 | 2018-10-18 | 6.507 | 371,598 | -2,365 | 0.19% | 2,417,996 |
| 2018-10-15 | 2018-10-11 | 6.758 | 373,963 | -85,577 | 0.19% | 2,527,338 |
| 2018-09-27 | 2018-09-24 | 7.009 | 459,540 | -3,152 | 0.23% | 3,221,142 |
| 2018-09-19 | 2018-09-17 | 7.035 | 462,692 | -11,941 | 0.24% | 3,254,861 |
| 2018-09-10 | 2018-09-06 | 7.946 | 474,633 | +7,911 | 0.24% | 3,771,377 |
| 2018-09-07 | 2018-09-05 | 7.844 | 466,722 | -3,914 | 0.24% | 3,660,819 |
| 2018-09-04 | 2018-08-31 | 8.252 | 470,636 | -15,656 | 0.24% | 3,883,911 |
| 2018-08-29 | 2018-08-27 | 8.866 | 486,292 | -3,875 | 0.25% | 4,311,300 |
| 2018-08-22 | 2018-08-20 | 8.840 | 490,167 | -2,446 | 0.25% | 4,333,131 |
| 2018-05-24 | 2018-05-21 | 11.012 | 492,613 | +9,002 | 0.26% | 5,424,563 |
| 2018-05-17 | 2018-05-15 | 10.654 | 483,611 | +783 | 0.25% | 5,152,450 |
| 2018-02-20 | 2018-02-13 | 11.625 | 482,828 | -392 | 0.25% | 5,612,876 |
| 2018-02-06 | 2018-02-02 | 11.804 | 483,220 | -783 | 0.25% | 5,703,855 |
| 2018-01-29 | 2018-01-25 | 11.804 | 484,003 | -391 | 0.25% | 5,713,097 |
| 2018-01-23 | 2018-01-19 | 11.804 | 484,394 | -391 | 0.25% | 5,717,713 |
| 2018-01-08 | 2018-01-04 | 12.187 | 484,785 | +3,055 | 0.25% | 5,908,196 |
| 2017-11-10 | 2017-11-08 | 12.136 | 481,730 | -257 | 0.25% | 5,846,192 |
| 2017-11-02 | 2017-10-31 | 12.187 | 481,987 | +5,834 | 0.25% | 5,874,097 |
| 2017-10-31 | 2017-10-27 | 12.187 | 476,153 | +2,334 | 0.25% | 5,802,996 |
| 2017-10-26 | 2017-10-24 | 12.136 | 473,819 | +3,500 | 0.25% | 5,750,186 |
| 2017-10-24 | 2017-10-20 | 12.110 | 470,319 | +10,112 | 0.25% | 5,695,618 |
| 2017-10-12 | 2017-10-10 | 12.110 | 460,207 | -1,944 | 0.24% | 5,573,160 |
| 2017-10-10 | 2017-10-06 | 12.187 | 462,151 | +3,111 | 0.24% | 5,632,350 |
| 2017-10-06 | 2017-10-03 | 12.162 | 459,040 | +7,779 | 0.24% | 5,582,633 |
| 2017-09-28 | 2017-09-26 | 12.033 | 451,261 | -3,889 | 0.24% | 5,430,015 |
| 2017-09-26 | 2017-09-22 | 12.059 | 455,150 | +7,389 | 0.24% | 5,488,514 |
| 2017-09-08 | 2017-09-06 | 12.369 | 447,761 | +4,704 | 0.23% | 5,538,175 |
| 2017-08-21 | 2017-08-17 | 12.265 | 443,057 | +10,775 | 0.23% | 5,433,943 |
| 2017-08-17 | 2017-08-15 | 12.343 | 432,282 | -308 | 0.23% | 5,335,489 |
| 2017-08-15 | 2017-08-11 | 12.083 | 432,590 | +6,543 | 0.23% | 5,226,884 |
| 2017-08-10 | 2017-08-08 | 12.239 | 426,047 | +6,157 | 0.22% | 5,214,250 |
| 2017-08-09 | 2017-08-07 | 12.213 | 419,890 | +10,776 | 0.22% | 5,127,986 |
| 2017-08-04 | 2017-08-02 | 12.031 | 409,114 | +385 | 0.22% | 4,921,968 |
| 2017-07-28 | 2017-07-26 | 12.239 | 408,729 | +26,554 | 0.22% | 5,002,301 |
| 2017-07-24 | 2017-07-20 | 12.213 | 382,175 | -3,848 | 0.20% | 4,667,385 |
| 2017-07-12 | 2017-07-10 | 12.291 | 386,023 | -1,540 | 0.20% | 4,744,471 |
| 2017-07-04 | 2017-06-30 | 12.265 | 387,563 | +5,388 | 0.20% | 4,753,328 |
| 2017-07-03 | 2017-06-29 | 12.550 | 382,175 | -17,703 | 0.20% | 4,796,483 |
| 2017-06-15 | 2017-06-13 | 12.239 | 399,878 | +3,849 | 0.21% | 4,893,976 |
| 2017-06-14 | 2017-06-12 | 12.291 | 396,029 | +10,775 | 0.21% | 4,867,451 |
| 2017-06-05 | 2017-06-01 | 12.265 | 385,254 | +385 | 0.20% | 4,725,009 |
| 2017-06-02 | 2017-05-31 | 12.187 | 384,869 | +6,158 | 0.20% | 4,690,285 |
| 2017-06-01 | 2017-05-29 | 12.083 | 378,711 | +1,539 | 0.20% | 4,575,877 |
| 2017-05-31 | 2017-05-26 | 12.161 | 377,172 | +4,618 | 0.20% | 4,586,683 |
| 2017-05-09 | 2017-05-05 | 12.550 | 372,554 | -1,924 | 0.20% | 4,675,734 |
| 2017-05-08 | 2017-05-04 | 12.473 | 374,478 | -1,154 | 0.20% | 4,670,690 |
| 2017-05-02 | 2017-04-27 | 12.473 | 375,632 | +1,539 | 0.20% | 4,685,083 |
| 2017-04-20 | 2017-04-18 | 12.317 | 374,093 | -7,697 | 0.20% | 4,607,564 |
| 2017-04-18 | 2017-04-12 | 12.343 | 381,790 | +5,003 | 0.20% | 4,712,286 |
| 2017-04-13 | 2017-04-11 | 12.343 | 376,787 | +2,309 | 0.20% | 4,650,536 |
| 2017-04-10 | 2017-04-06 | 12.343 | 374,478 | +1,155 | 0.20% | 4,622,037 |
| 2017-04-06 | 2017-04-03 | 12.343 | 373,323 | +385 | 0.20% | 4,607,781 |
| 2017-03-29 | 2017-03-27 | 12.654 | 372,938 | -19,243 | 0.20% | 4,719,316 |
| 2017-03-23 | 2017-03-21 | 12.473 | 392,181 | -769 | 0.21% | 4,891,491 |
| 2017-03-22 | 2017-03-20 | 12.421 | 392,950 | -770 | 0.21% | 4,880,661 |
| 2017-03-21 | 2017-03-17 | 12.628 | 393,720 | +385 | 0.21% | 4,972,070 |
| 2017-03-20 | 2017-03-16 | 12.784 | 393,335 | -18,088 | 0.21% | 5,028,531 |
| 2017-03-17 | 2017-03-15 | 12.473 | 411,423 | -7,697 | 0.22% | 5,131,487 |
| 2017-02-22 | 2017-02-20 | 12.213 | 419,120 | -5,388 | 0.22% | 5,118,582 |
| 2017-02-21 | 2017-02-17 | 12.239 | 424,508 | -2,309 | 0.22% | 5,195,415 |
| 2017-02-17 | 2017-02-15 | 12.525 | 426,817 | -17,703 | 0.22% | 5,345,671 |
| 2017-02-10 | 2017-02-08 | 12.317 | 444,520 | -7,697 | 0.23% | 5,474,987 |
| 2017-02-07 | 2017-02-03 | 12.187 | 452,217 | -11,545 | 0.24% | 5,511,035 |
| 2017-02-01 | 2017-01-25 | 12.031 | 463,762 | -770 | 0.24% | 5,579,427 |
| 2017-01-26 | 2017-01-24 | 12.031 | 464,532 | -19,242 | 0.24% | 5,588,691 |
| 2017-01-20 | 2017-01-18 | 12.135 | 483,774 | -385 | 0.25% | 5,870,470 |
| 2017-01-09 | 2017-01-05 | 12.342 | 484,159 | +3,032 | 0.26% | 5,975,469 |
| 2016-12-13 | 2016-12-09 | 12.290 | 481,127 | -5,354 | 0.26% | 5,912,887 |
| 2016-12-05 | 2016-12-01 | 12.734 | 486,481 | -18,357 | 0.26% | 6,194,937 |
| 2016-12-02 | 2016-11-30 | 12.708 | 504,838 | -60,807 | 0.27% | 6,415,497 |
| 2016-10-28 | 2016-10-26 | 12.813 | 565,645 | +5,354 | 0.30% | 7,247,397 |
| 2016-09-26 | 2016-09-22 | 11.897 | 560,291 | +6,119 | 0.30% | 6,666,027 |
| 2016-09-08 | 2016-09-06 | 12.508 | 554,172 | +11,995 | 0.29% | 6,931,640 |
| 2016-08-22 | 2016-08-18 | 12.695 | 542,177 | +5,239 | 0.29% | 6,883,039 |
| 2016-08-19 | 2016-08-17 | 12.749 | 536,938 | +11,224 | 0.29% | 6,845,231 |
| 2016-08-16 | 2016-08-12 | 12.615 | 525,714 | -4,490 | 0.28% | 6,631,887 |
| 2016-08-12 | 2016-08-10 | 12.615 | 530,204 | +749 | 0.29% | 6,688,528 |
| 2016-07-15 | 2016-07-13 | 12.749 | 529,455 | +748 | 0.29% | 6,749,832 |
| 2016-07-12 | 2016-07-08 | 12.695 | 528,707 | +8,980 | 0.29% | 6,712,035 |
| 2016-07-06 | 2016-07-04 | 12.187 | 519,727 | +7,857 | 0.28% | 6,334,111 |
| 2016-06-29 | 2016-06-27 | 11.893 | 511,870 | +15,715 | 0.28% | 6,087,868 |
| 2016-06-28 | 2016-06-24 | 11.893 | 496,155 | +29,184 | 0.27% | 5,900,964 |
| 2016-06-16 | 2016-06-14 | 11.974 | 466,971 | +32,926 | 0.25% | 5,591,309 |
| 2016-06-15 | 2016-06-13 | 12.214 | 434,045 | +14,592 | 0.24% | 5,301,473 |
| 2016-06-14 | 2016-06-10 | 12.268 | 419,453 | +32,178 | 0.23% | 5,145,666 |
| 2016-06-13 | 2016-06-08 | 12.374 | 387,275 | +22,075 | 0.21% | 4,792,322 |
| 2016-06-02 | 2016-05-31 | 12.562 | 365,200 | +14,966 | 0.20% | 4,587,480 |
| 2016-05-25 | 2016-05-23 | 12.455 | 350,234 | -4,864 | 0.19% | 4,362,041 |
| 2016-05-05 | 2016-05-03 | 12.535 | 355,098 | -9,728 | 0.19% | 4,451,093 |
| 2016-04-01 | 2016-03-30 | 11.492 | 364,826 | -2,619 | 0.20% | 4,192,758 |
| 2016-03-31 | 2016-03-29 | 11.225 | 367,445 | +2,619 | 0.20% | 4,124,651 |
| 2016-03-30 | 2016-03-24 | 11.225 | 364,826 | -1,497 | 0.20% | 4,095,252 |
| 2016-03-29 | 2016-03-23 | 11.225 | 366,323 | +1,497 | 0.20% | 4,112,056 |
| 2016-03-24 | 2016-03-22 | 11.225 | 364,826 | -3,742 | 0.20% | 4,095,252 |
| 2016-03-23 | 2016-03-21 | 11.225 | 368,568 | +3,742 | 0.20% | 4,137,257 |
| 2016-03-18 | 2016-03-16 | 11.198 | 364,826 | -1,122 | 0.20% | 4,085,501 |
| 2016-03-17 | 2016-03-15 | 11.225 | 365,948 | +1,122 | 0.20% | 4,107,847 |
| 2016-03-16 | 2016-03-14 | 11.198 | 364,826 | -374 | 0.20% | 4,085,501 |
| 2016-03-15 | 2016-03-11 | 11.198 | 365,200 | +374 | 0.20% | 4,089,690 |
| 2016-03-14 | 2016-03-10 | 11.172 | 364,826 | -5,612 | 0.20% | 4,075,751 |
| 2016-03-11 | 2016-03-09 | 11.198 | 370,438 | +5,612 | 0.20% | 4,148,347 |
| 2016-03-10 | 2016-03-08 | 11.225 | 364,826 | -4,490 | 0.20% | 4,095,252 |
| 2016-03-09 | 2016-03-07 | 11.279 | 369,316 | +4,490 | 0.20% | 4,165,394 |
| 2016-03-08 | 2016-03-04 | 11.279 | 364,826 | -3,742 | 0.20% | 4,114,753 |
| 2016-03-07 | 2016-03-03 | 11.225 | 368,568 | +3,742 | 0.20% | 4,137,257 |
| 2016-02-16 | 2016-02-12 | 11.225 | 364,826 | -116,363 | 0.20% | 4,095,252 |
| 2016-02-15 | 2016-02-11 | 11.332 | 481,189 | -117,860 | 0.26% | 5,452,895 |
| 2016-02-12 | 2016-02-05 | 11.225 | 599,049 | -133,574 | 0.32% | 6,724,457 |
| 2016-02-11 | 2016-02-04 | 11.332 | 732,623 | -299,326 | 0.40% | 8,302,177 |
| 2016-02-05 | 2016-02-03 | 11.359 | 1,031,949 | -299,326 | 0.56% | 11,721,757 |
| 2016-02-04 | 2016-02-02 | 11.198 | 1,331,275 | -300,822 | 0.72% | 14,908,274 |
| 2016-02-03 | 2016-02-01 | 11.225 | 1,632,097 | -420,553 | 0.88% | 18,320,647 |
| 2016-02-02 | 2016-01-29 | 11.279 | 2,052,650 | -377,899 | 1.11% | 23,151,169 |
| 2016-01-25 | 2016-01-21 | 11.145 | 2,430,549 | -7,484 | 1.32% | 27,088,565 |
| 2016-01-22 | 2016-01-20 | 11.145 | 2,438,033 | -8,231 | 1.32% | 27,171,974 |
| 2016-01-21 | 2016-01-19 | 11.172 | 2,446,264 | -27,314 | 1.33% | 27,329,090 |
| 2016-01-20 | 2016-01-18 | 11.172 | 2,473,578 | -43,028 | 1.34% | 27,634,235 |
| 2016-01-18 | 2016-01-14 | 11.145 | 2,516,606 | -8,231 | 1.36% | 28,047,674 |
| 2016-01-12 | 2016-01-08 | 11.225 | 2,524,837 | -41,157 | 1.37% | 28,341,850 |
| 2016-01-11 | 2016-01-07 | 11.198 | 2,565,994 | -33,675 | 1.39% | 28,735,266 |
| 2016-01-08 | 2016-01-06 | 11.306 | 2,599,669 | -52,382 | 1.41% | 29,391,797 |
| 2016-01-07 | 2016-01-05 | 11.171 | 2,652,051 | +18,944 | 1.44% | 29,627,074 |
| 2015-11-16 | 2015-11-12 | 11.306 | 2,633,107 | +9,658 | 1.44% | 29,769,846 |
| 2015-11-04 | 2015-11-02 | 11.387 | 2,623,449 | +1,486 | 1.43% | 29,872,515 |
| 2015-10-19 | 2015-10-15 | 12.544 | 2,621,963 | +743 | 1.43% | 32,890,560 |
| 2015-09-17 | 2015-09-15 | 10.178 | 2,621,220 | +70,086 | 1.43% | 26,679,661 |
| 2015-09-11 | 2015-09-09 | 10.234 | 2,551,134 | +1,085 | 1.43% | 26,107,423 |
| 2015-08-26 | 2015-08-24 | 10.012 | 2,550,049 | -34,709 | 1.43% | 25,532,075 |
| 2015-08-17 | 2015-08-13 | 11.810 | 2,584,758 | -1,808 | 1.45% | 30,526,483 |
| 2015-07-21 | 2015-07-17 | 12.170 | 2,586,566 | +723 | 1.45% | 31,477,864 |
| 2015-07-13 | 2015-07-09 | 11.257 | 2,585,843 | +3,616 | 1.45% | 29,108,885 |
| 2015-07-03 | 2015-06-30 | 13.000 | 2,582,227 | +9,400 | 1.45% | 33,567,677 |
| 2015-06-17 | 2015-06-15 | 13.387 | 2,572,827 | +1,446 | 1.44% | 34,441,730 |
| 2015-05-27 | 2015-05-22 | 13.414 | 2,571,381 | +1,808 | 1.44% | 34,493,494 |
| 2015-05-14 | 2015-05-12 | 13.580 | 2,569,573 | -7,231 | 1.44% | 34,895,664 |
| 2015-05-06 | 2015-05-04 | 13.497 | 2,576,804 | +723 | 1.45% | 34,780,052 |
| 2015-04-22 | 2015-04-20 | 12.280 | 2,576,081 | -3,615 | 1.44% | 31,635,267 |
| 2015-04-17 | 2015-04-15 | 12.502 | 2,579,696 | -23,501 | 1.45% | 32,250,465 |
| 2015-04-16 | 2015-04-14 | 12.419 | 2,603,197 | +723 | 1.46% | 32,328,265 |
| 2015-04-14 | 2015-04-10 | 12.059 | 2,602,474 | -597 | 1.46% | 31,383,538 |
| 2015-04-13 | 2015-04-09 | 12.114 | 2,603,071 | +1,808 | 1.46% | 31,534,732 |
| 2015-04-10 | 2015-04-08 | 12.142 | 2,601,263 | +1,808 | 1.46% | 31,584,776 |
| 2015-04-02 | 2015-03-31 | 11.838 | 2,599,455 | -9,039 | 1.46% | 30,771,955 |
| 2015-03-27 | 2015-03-25 | 11.921 | 2,608,494 | -9,039 | 1.46% | 31,095,399 |
| 2015-03-16 | 2015-03-12 | 11.976 | 2,617,533 | +1,085 | 1.47% | 31,347,945 |
| 2015-02-23 | 2015-02-16 | 12.031 | 2,616,448 | +1,807 | 1.47% | 31,479,685 |
| 2015-02-06 | 2015-02-04 | 11.893 | 2,614,641 | -5,423 | 1.47% | 31,096,359 |
| 2015-02-05 | 2015-02-03 | 12.031 | 2,620,064 | -21,331 | 1.47% | 31,523,191 |
| 2015-02-04 | 2015-02-02 | 12.031 | 2,641,395 | -2,170 | 1.48% | 31,779,834 |
| 2015-01-08 | 2015-01-06 | 12.060 | 2,643,565 | +18,316 | 1.48% | 31,880,590 |
| 2015-01-07 | 2015-01-05 | 11.976 | 2,625,249 | +359 | 1.48% | 31,440,353 |
| 2014-12-23 | 2014-12-19 | 11.698 | 2,624,890 | +718 | 1.48% | 30,704,983 |
| 2014-12-18 | 2014-12-16 | 11.642 | 2,624,172 | +3,232 | 1.48% | 30,550,409 |
| 2014-12-17 | 2014-12-15 | 11.531 | 2,620,940 | +3,949 | 1.48% | 30,220,794 |
| 2014-12-11 | 2014-12-09 | 11.614 | 2,616,991 | -5,396,479 | 1.48% | 30,393,922 |
| 2014-12-05 | 2014-12-03 | 11.976 | 8,013,470 | +718 | 4.53% | 95,970,449 |
| 2014-11-14 | 2014-11-12 | 12.561 | 8,012,752 | +7,181 | 4.53% | 100,648,359 |
| 2014-11-11 | 2014-11-07 | 12.645 | 8,005,571 | +718 | 4.52% | 101,227,060 |
| 2014-10-17 | 2014-10-15 | 12.645 | 8,004,853 | -17,953 | 4.52% | 101,217,981 |
| 2014-10-16 | 2014-10-14 | 12.812 | 8,022,806 | +1,078 | 4.53% | 102,785,672 |
| 2014-09-18 | 2014-09-16 | 13.011 | 8,021,728 | +174,385 | 4.53% | 104,370,534 |
| 2014-09-17 | 2014-09-15 | 13.011 | 7,847,343 | +5,269 | 4.53% | 102,101,615 |
| 2014-09-15 | 2014-09-11 | 12.954 | 7,842,074 | +1,405 | 4.53% | 101,586,526 |
| 2014-08-14 | 2014-08-12 | 13.011 | 7,840,669 | -703 | 4.53% | 102,014,779 |
| 2014-08-11 | 2014-08-07 | 12.783 | 7,841,372 | +351 | 4.53% | 100,237,949 |
| 2014-07-14 | 2014-07-10 | 12.584 | 7,841,021 | -13,698 | 4.53% | 98,670,803 |
| 2014-07-04 | 2014-07-02 | 12.869 | 7,854,719 | -2,810 | 4.53% | 101,079,448 |
| 2014-07-03 | 2014-06-30 | 12.555 | 7,857,529 | +2,810 | 4.54% | 98,654,831 |
| 2014-07-02 | 2014-06-27 | 13.096 | 7,854,719 | -2,810 | 4.53% | 102,868,465 |
| 2014-06-25 | 2014-06-23 | 12.783 | 7,857,529 | -3,512 | 4.54% | 100,444,488 |
| 2014-06-18 | 2014-06-16 | 12.983 | 7,861,041 | -6,323 | 4.54% | 102,056,032 |
| 2014-06-06 | 2014-06-04 | 12.470 | 7,867,364 | -2,810 | 4.54% | 98,106,352 |
| 2014-06-05 | 2014-06-03 | 12.470 | 7,870,174 | +703 | 4.54% | 98,141,393 |
| 2014-06-03 | 2014-05-29 | 12.328 | 7,869,471 | +2,810 | 4.54% | 97,012,391 |
| 2014-05-14 | 2014-05-12 | 12.043 | 7,866,661 | +3,512 | 4.54% | 94,738,080 |
| 2014-04-16 | 2014-04-14 | 12.669 | 7,863,149 | +703 | 4.54% | 99,620,861 |
| 2014-04-10 | 2014-04-08 | 12.242 | 7,862,446 | +1,405 | 4.54% | 96,254,248 |
| 2014-04-01 | 2014-03-28 | 13.495 | 7,861,041 | +3,512 | 4.54% | 106,084,559 |
| 2014-03-24 | 2014-03-20 | 15.317 | 7,857,529 | +702 | 4.54% | 120,354,419 |
| 2014-03-21 | 2014-03-19 | 14.947 | 7,856,827 | -3,512 | 4.54% | 117,435,734 |
| 2014-03-20 | 2014-03-18 | 16.484 | 7,860,339 | +3,512 | 4.54% | 129,572,732 |
| 2014-03-11 | 2014-03-07 | 12.157 | 7,856,827 | +703 | 4.54% | 95,514,397 |
| 2014-03-06 | 2014-03-04 | 11.929 | 7,856,124 | +1,405 | 4.54% | 93,716,514 |
| 2014-02-11 | 2014-02-07 | 12.783 | 7,854,719 | +702 | 4.53% | 100,408,567 |
| 2014-01-23 | 2014-01-21 | 12.101 | 7,854,017 | +55,967 | 4.53% | 95,039,442 |
| 2014-01-02 | 2013-12-27 | 12.330 | 7,798,050 | +19,878 | 4.53% | 96,151,056 |
| 2013-12-18 | 2013-12-16 | 12.301 | 7,778,172 | +145,076 | 4.52% | 95,682,921 |
| 2013-12-17 | 2013-12-13 | 11.327 | 7,633,096 | +136,008 | 4.44% | 86,456,452 |
| 2013-12-16 | 2013-12-12 | 11.441 | 7,497,088 | +111,596 | 4.36% | 85,775,862 |
| 2013-12-10 | 2013-12-06 | 11.298 | 7,385,492 | +19,704 | 4.29% | 83,440,182 |
| 2013-12-09 | 2013-12-05 | 11.327 | 7,365,788 | +41,849 | 4.28% | 83,428,781 |
| 2013-12-06 | 2013-12-04 | 11.327 | 7,323,939 | +34,874 | 4.26% | 82,954,777 |
| 2013-11-22 | 2013-11-20 | 11.384 | 7,289,065 | +106,016 | 4.24% | 82,977,800 |
| 2013-11-11 | 2013-11-07 | 11.413 | 7,183,049 | +18,135 | 4.18% | 81,976,900 |
| 2013-10-28 | 2013-10-24 | 11.212 | 7,164,914 | +697 | 4.17% | 80,331,768 |
| 2013-10-22 | 2013-10-18 | 11.212 | 7,164,217 | +3,488 | 4.17% | 80,323,954 |
| 2013-10-09 | 2013-10-07 | 11.183 | 7,160,729 | +697 | 4.16% | 80,079,515 |
| 2013-09-10 | 2013-09-06 | 10.868 | 7,160,032 | +698 | 4.16% | 77,813,287 |
| 2013-09-05 | 2013-09-03 | 10.726 | 7,159,334 | +77,398 | 4.16% | 76,788,215 |
| 2013-08-15 | 2013-08-12 | 10.900 | 7,081,936 | +1,035 | 4.16% | 77,189,827 |
| 2013-08-08 | 2013-08-06 | 11.073 | 7,080,901 | +345 | 4.16% | 78,410,119 |
| 2013-08-06 | 2013-08-02 | 11.073 | 7,080,556 | +690 | 4.16% | 78,406,299 |
| 2013-05-22 | 2013-05-20 | 11.566 | 7,079,866 | -2,070 | 4.16% | 81,887,603 |
| 2013-05-10 | 2013-05-08 | 11.566 | 7,081,936 | +345 | 4.16% | 81,911,545 |
| 2013-04-24 | 2013-04-22 | 11.247 | 7,081,591 | +690 | 4.16% | 79,649,452 |
| 2013-04-23 | 2013-04-19 | 11.073 | 7,080,901 | +5,493,455 | 4.16% | 78,410,119 |
| 2013-03-22 | 2013-03-20 | 10.726 | 1,587,446 | +3,105 | 0.93% | 17,026,325 |
| 2013-03-21 | 2013-03-19 | 10.726 | 1,584,341 | +48,295 | 0.93% | 16,993,022 |
| 2013-03-20 | 2013-03-18 | 10.726 | 1,536,046 | +36,222 | 0.90% | 16,475,028 |
| 2013-03-11 | 2013-03-07 | 11.015 | 1,499,824 | +1,035 | 0.88% | 16,521,296 |
| 2013-03-07 | 2013-03-05 | 10.842 | 1,498,789 | +6,899 | 0.88% | 16,249,213 |
| 2013-03-06 | 2013-03-04 | 10.755 | 1,491,890 | +157,651 | 0.88% | 16,044,676 |
| 2013-03-04 | 2013-02-28 | 10.871 | 1,334,239 | +76,238 | 0.78% | 14,503,911 |
| 2013-02-07 | 2013-02-05 | 12.030 | 1,258,001 | +1,380 | 0.74% | 15,133,846 |
| 2013-02-06 | 2013-02-04 | 12.175 | 1,256,621 | +1,725 | 0.74% | 15,299,380 |
| 2013-01-28 | 2013-01-24 | 12.088 | 1,254,896 | +2,069 | 0.74% | 15,169,247 |
| 2013-01-08 | 2013-01-04 | 10.610 | 1,252,827 | +690 | 0.74% | 13,292,064 |
| 2012-12-27 | 2012-12-20 | 10.349 | 1,252,137 | +17,249 | 0.74% | 12,958,069 |
| 2012-12-21 | 2012-12-19 | 10.436 | 1,234,888 | +17,248 | 0.73% | 12,886,955 |
| 2012-12-20 | 2012-12-18 | 10.436 | 1,217,640 | +30,358 | 0.72% | 12,706,959 |
| 2012-12-19 | 2012-12-17 | 10.494 | 1,187,282 | +6,899 | 0.70% | 12,458,986 |
| 2012-12-18 | 2012-12-14 | 10.697 | 1,180,383 | +55,885 | 0.69% | 12,626,109 |
| 2012-12-17 | 2012-12-13 | 10.668 | 1,124,498 | +113,840 | 0.66% | 11,995,731 |
| 2012-12-13 | 2012-12-11 | 10.001 | 1,010,658 | +52,435 | 0.59% | 10,107,495 |
| 2012-12-12 | 2012-12-10 | 10.030 | 958,223 | +8,279 | 0.56% | 9,610,875 |
| 2012-12-11 | 2012-12-07 | 9.827 | 949,944 | +70,719 | 0.56% | 9,335,078 |
| 2012-12-04 | 2012-11-30 | 9.711 | 879,225 | -5,175 | 0.52% | 8,538,175 |
| 2012-11-07 | 2012-11-05 | 9.711 | 884,400 | +1,035 | 0.52% | 8,588,430 |
| 2012-11-06 | 2012-11-02 | 9.769 | 883,365 | -1,835 | 0.52% | 8,629,593 |
| 2012-10-08 | 2012-10-04 | 10.053 | 885,200 | +12,652 | 0.52% | 8,899,298 |
| 2012-09-06 | 2012-09-04 | 9.440 | 872,548 | +3,764 | 0.51% | 8,236,595 |
| 2012-08-23 | 2012-08-21 | 9.001 | 868,784 | +2,737 | 0.51% | 7,820,210 |
| 2012-08-21 | 2012-08-17 | 8.914 | 866,047 | +2,139 | 0.51% | 7,719,642 |
| 2012-08-14 | 2012-08-10 | 8.855 | 863,908 | +342 | 0.51% | 7,650,081 |
| 2012-08-09 | 2012-08-07 | 8.943 | 863,566 | +2,395 | 0.51% | 7,722,766 |
| 2012-07-05 | 2012-07-03 | 9.732 | 861,171 | -4,106 | 0.50% | 8,380,878 |
| 2012-07-04 | 2012-06-29 | 9.294 | 865,277 | -34,217 | 0.51% | 8,041,520 |
| 2012-07-03 | 2012-06-28 | 9.147 | 899,494 | -5,475 | 0.53% | 8,228,080 |
| 2012-06-12 | 2012-06-08 | 8.271 | 904,969 | -5,132 | 0.53% | 7,484,728 |
| 2012-06-11 | 2012-06-07 | 8.125 | 910,101 | -10,266 | 0.53% | 7,394,184 |
| 2012-06-07 | 2012-06-05 | 8.393 | 920,367 | +23,010 | 0.54% | 7,724,499 |
| 2012-05-08 | 2012-05-04 | 8.303 | 897,357 | -3,337 | 0.54% | 7,450,687 |
| 2012-05-07 | 2012-05-03 | 8.393 | 900,694 | -6,672 | 0.54% | 7,559,387 |
| 2012-05-03 | 2012-04-30 | 8.273 | 907,366 | -6,672 | 0.54% | 7,506,593 |
| 2012-04-05 | 2012-04-02 | 8.423 | 914,038 | +10,008 | 0.55% | 7,698,779 |
| 2012-03-22 | 2012-03-20 | 8.603 | 904,030 | -6,005 | 0.54% | 7,777,070 |
| 2012-02-24 | 2012-02-22 | 8.603 | 910,035 | -450 | 0.55% | 7,828,729 |
| 2012-02-21 | 2012-02-17 | 8.693 | 910,485 | -13,344 | 0.55% | 7,914,474 |
| 2011-12-14 | 2011-12-12 | 7.164 | 923,829 | -3,003 | 0.55% | 6,618,213 |
| 2011-11-29 | 2011-11-25 | 7.074 | 926,832 | -3,336 | 0.56% | 6,556,383 |
| 2011-10-17 | 2011-10-13 | 6.924 | 930,168 | -4,003 | 0.56% | 6,440,575 |
| 2011-10-13 | 2011-10-11 | 6.325 | 934,171 | +4,003 | 0.56% | 5,908,267 |
| 2011-10-07 | 2011-10-04 | 5.965 | 930,168 | +6,339 | 0.56% | 5,548,374 |
| 2011-09-26 | 2011-09-22 | 7.014 | 923,829 | +6,338 | 0.55% | 6,479,757 |
| 2011-09-15 | 2011-09-12 | 8.393 | 917,491 | -10,342 | 0.55% | 7,700,362 |
| 2011-09-14 | 2011-09-09 | 8.573 | 927,833 | -9,675 | 0.56% | 7,954,028 |
| 2011-09-09 | 2011-09-07 | 8.093 | 937,508 | -13,344 | 0.56% | 7,587,348 |
| 2011-09-02 | 2011-08-31 | 8.333 | 950,852 | -8,341 | 0.57% | 7,923,353 |
| 2011-08-29 | 2011-08-25 | 8.273 | 959,193 | -3,336 | 0.57% | 7,935,355 |
| 2011-08-24 | 2011-08-22 | 7.793 | 962,529 | +3,336 | 0.58% | 7,501,333 |
| 2011-08-22 | 2011-08-18 | 8.213 | 959,193 | -5,671 | 0.57% | 7,877,852 |
| 2011-08-18 | 2011-08-16 | 8.093 | 964,864 | -20,017 | 0.58% | 7,808,743 |
| 2011-08-16 | 2011-08-12 | 7.943 | 984,881 | +3,336 | 0.59% | 7,823,136 |
| 2011-08-10 | 2011-08-08 | 8.543 | 981,545 | +10,008 | 0.59% | 8,385,063 |
| 2011-07-20 | 2011-07-18 | 9.622 | 971,537 | +16,681 | 0.58% | 9,347,934 |
| 2011-07-18 | 2011-07-14 | 9.832 | 954,856 | +23,353 | 0.57% | 9,387,782 |
| 2011-07-15 | 2011-07-13 | 10.071 | 931,503 | +7,674 | 0.56% | 9,381,555 |
| 2011-06-29 | 2011-06-27 | 9.892 | 923,829 | -6,673 | 0.55% | 9,138,119 |
| 2011-06-09 | 2011-06-07 | 10.101 | 930,502 | -2,669 | 0.56% | 9,399,364 |
| 2011-05-31 | 2011-05-27 | 10.042 | 933,171 | +5,605 | 0.56% | 9,370,720 |
| 2011-05-13 | 2011-05-11 | 11.158 | 927,566 | -9,948 | 0.56% | 10,349,373 |
| 2011-05-05 | 2011-05-03 | 11.188 | 937,514 | -2,322 | 0.56% | 10,488,640 |
| 2011-04-28 | 2011-04-26 | 11.429 | 939,836 | -11,855 | 0.57% | 10,741,348 |
| 2011-04-20 | 2011-04-18 | 11.640 | 951,691 | -1,326 | 0.57% | 11,077,730 |
| 2011-04-18 | 2011-04-14 | 11.700 | 953,017 | +2,321 | 0.57% | 11,150,642 |
| 2011-04-11 | 2011-04-07 | 11.972 | 950,696 | +1,326 | 0.57% | 11,381,505 |
| 2011-04-08 | 2011-04-06 | 12.092 | 949,370 | +23,877 | 0.57% | 11,480,145 |
| 2011-04-07 | 2011-04-04 | 11.519 | 925,493 | -16,581 | 0.56% | 10,661,149 |
| 2011-04-06 | 2011-04-01 | 11.308 | 942,074 | -30,509 | 0.57% | 10,653,291 |
| 2011-04-04 | 2011-03-31 | 11.278 | 972,583 | +179,072 | 0.59% | 10,968,968 |
| 2011-04-01 | 2011-03-30 | 11.097 | 793,511 | +358,143 | 0.48% | 8,805,789 |
| 2011-03-30 | 2011-03-28 | 10.977 | 435,368 | +9,948 | 0.26% | 4,778,872 |
| 2011-03-28 | 2011-03-24 | 11.158 | 425,420 | +43,773 | 0.26% | 4,746,649 |
| 2011-03-21 | 2011-03-17 | 10.585 | 381,647 | -6,632 | 0.23% | 4,039,582 |
| 2011-03-17 | 2011-03-15 | 11.007 | 388,279 | -663 | 0.23% | 4,273,702 |
| 2011-03-15 | 2011-03-11 | 11.308 | 388,942 | +6,632 | 0.23% | 4,398,288 |
| 2011-02-14 | 2011-02-10 | 11.308 | 382,310 | +6,632 | 0.23% | 4,323,291 |
| 2011-02-09 | 2011-02-07 | 11.700 | 375,678 | -24,208 | 0.23% | 4,395,568 |
| 2011-02-01 | 2011-01-28 | 11.640 | 399,886 | -22,881 | 0.24% | 4,654,693 |
| 2011-01-31 | 2011-01-27 | 11.640 | 422,767 | +31,503 | 0.25% | 4,921,029 |
| 2011-01-25 | 2011-01-21 | 11.610 | 391,264 | -2,321 | 0.24% | 4,542,533 |
| 2011-01-24 | 2011-01-20 | 11.580 | 393,585 | -32,498 | 0.24% | 4,557,611 |
| 2011-01-18 | 2011-01-14 | 11.821 | 426,083 | +1,326 | 0.26% | 5,036,720 |
| 2011-01-17 | 2011-01-13 | 12.002 | 424,757 | -3,316 | 0.26% | 5,097,898 |
| 2011-01-14 | 2011-01-12 | 12.303 | 428,073 | -16,581 | 0.26% | 5,266,784 |
| 2011-01-13 | 2011-01-11 | 11.821 | 444,654 | -27,855 | 0.27% | 5,256,247 |
| 2011-01-10 | 2011-01-06 | 11.248 | 472,509 | +33,161 | 0.28% | 5,314,794 |
| 2010-12-08 | 2010-12-06 | 10.253 | 439,348 | -1,326 | 0.26% | 4,504,588 |
| 2010-12-01 | 2010-11-29 | 10.223 | 440,674 | -33,493 | 0.27% | 4,504,895 |
| 2010-11-26 | 2010-11-24 | 9.620 | 474,167 | +6,632 | 0.29% | 4,561,309 |
| 2010-11-25 | 2010-11-23 | 9.620 | 467,535 | -12,933 | 0.28% | 4,497,512 |
| 2010-11-17 | 2010-11-15 | 9.801 | 480,468 | +50,074 | 0.29% | 4,708,855 |
| 2010-11-16 | 2010-11-12 | 10.102 | 430,394 | +10,280 | 0.26% | 4,347,890 |
| 2010-11-11 | 2010-11-09 | 10.675 | 420,114 | +1,764 | 0.25% | 4,484,747 |
| 2010-11-10 | 2010-11-08 | 10.554 | 418,350 | +3,648 | 0.25% | 4,415,454 |
| 2010-11-08 | 2010-11-04 | 9.529 | 414,702 | +4,642 | 0.25% | 3,951,761 |
| 2010-10-14 | 2010-10-12 | 9.469 | 410,060 | -24,207 | 0.25% | 3,882,796 |
| 2010-10-13 | 2010-10-11 | 9.409 | 434,267 | -25,535 | 0.26% | 4,085,817 |
| 2010-10-12 | 2010-10-08 | 9.258 | 459,802 | +49,742 | 0.28% | 4,256,736 |
| 2010-10-08 | 2010-10-06 | 9.167 | 410,060 | -6,632 | 0.25% | 3,759,140 |
| 2010-08-26 | 2010-08-24 | 8.534 | 416,692 | +3,316 | 0.25% | 3,556,060 |
| 2010-08-23 | 2010-08-19 | 8.534 | 413,376 | +2,322 | 0.25% | 3,527,761 |
| 2010-08-16 | 2010-08-12 | 7.569 | 411,054 | -16,581 | 0.25% | 3,111,287 |
| 2010-08-13 | 2010-08-11 | 7.810 | 427,635 | +7,959 | 0.26% | 3,339,954 |
| 2010-08-10 | 2010-08-06 | 7.629 | 419,676 | +6,632 | 0.25% | 3,201,859 |
| 2010-08-06 | 2010-08-04 | 7.660 | 413,044 | +6,632 | 0.25% | 3,163,716 |
| 2010-07-28 | 2010-07-26 | 7.177 | 406,412 | +332 | 0.24% | 2,916,829 |
| 2010-06-24 | 2010-06-22 | 7.448 | 406,080 | -8,291 | 0.24% | 3,024,657 |
| 2010-06-22 | 2010-06-18 | 7.479 | 414,371 | +3,317 | 0.25% | 3,098,907 |
| 2010-06-14 | 2010-06-10 | 7.087 | 411,054 | +663 | 0.25% | 2,912,958 |
| 2010-06-02 | 2010-05-31 | 6.817 | 410,391 | +3,731 | 0.25% | 2,797,561 |
| 2010-05-26 | 2010-05-24 | 6.482 | 406,660 | +3,286 | 0.25% | 2,635,996 |
| 2010-05-13 | 2010-05-11 | 7.030 | 403,374 | +8,215 | 0.25% | 2,835,656 |
| 2010-05-11 | 2010-05-07 | 7.030 | 395,159 | +657 | 0.24% | 2,777,906 |
| 2010-04-27 | 2010-04-23 | 7.973 | 394,502 | +3,286 | 0.24% | 3,145,460 |
| 2010-04-20 | 2010-04-16 | 7.791 | 391,216 | +19,716 | 0.24% | 3,047,827 |
| 2010-04-19 | 2010-04-15 | 7.912 | 371,500 | +657 | 0.23% | 2,939,449 |
| 2010-03-25 | 2010-03-23 | 7.912 | 370,843 | +4,929 | 0.23% | 2,934,250 |
| 2010-03-16 | 2010-03-12 | 8.065 | 365,914 | -14,787 | 0.22% | 2,950,928 |
| 2010-03-12 | 2010-03-10 | 8.034 | 380,701 | -10,269 | 0.23% | 3,058,593 |
| 2010-03-05 | 2010-03-03 | 8.217 | 390,970 | -6,129 | 0.24% | 3,212,483 |
| 2010-02-26 | 2010-02-24 | 7.912 | 397,099 | +24,645 | 0.24% | 3,141,998 |
| 2010-02-10 | 2010-02-08 | 7.638 | 372,454 | -11,501 | 0.23% | 2,844,986 |
| 2010-01-14 | 2010-01-12 | 8.764 | 383,955 | -16,430 | 0.23% | 3,365,166 |
| 2009-12-15 | 2009-12-11 | 8.825 | 400,385 | +16,430 | 0.24% | 3,533,536 |
| 2009-12-09 | 2009-12-07 | 8.734 | 383,955 | -3,286 | 0.23% | 3,353,482 |
| 2009-12-07 | 2009-12-03 | 8.886 | 387,241 | -18,401 | 0.24% | 3,441,105 |
| 2009-12-04 | 2009-12-02 | 8.673 | 405,642 | +18,401 | 0.25% | 3,518,208 |
| 2009-11-27 | 2009-11-25 | 8.338 | 387,241 | +14,130 | 0.24% | 3,228,982 |
| 2009-11-23 | 2009-11-19 | 7.791 | 373,111 | -9,858 | 0.23% | 2,906,777 |
| 2009-11-20 | 2009-11-18 | 7.943 | 382,969 | -164,300 | 0.23% | 3,041,850 |
| 2009-11-18 | 2009-11-16 | 7.882 | 547,269 | +164,300 | 0.33% | 4,313,545 |
| 2009-11-03 | 2009-10-30 | 7.760 | 382,969 | -4,600 | 0.23% | 2,971,923 |
| 2009-11-02 | 2009-10-29 | 7.669 | 387,569 | +7,229 | 0.24% | 2,972,236 |
| 2009-10-22 | 2009-10-20 | 8.369 | 380,340 | +9,529 | 0.23% | 3,183,013 |
| 2009-10-05 | 2009-09-30 | 7.666 | 370,811 | +2,788 | 0.23% | 2,842,523 |
| 2009-09-23 | 2009-09-21 | 8.739 | 368,023 | +1,305 | 0.23% | 3,216,112 |
| 2009-09-16 | 2009-09-14 | 8.984 | 366,718 | +4,565 | 0.22% | 3,294,665 |
| 2009-09-15 | 2009-09-11 | 9.291 | 362,153 | +1,957 | 0.22% | 3,364,698 |
| 2009-09-01 | 2009-08-28 | 9.199 | 360,196 | +16,307 | 0.22% | 3,313,382 |
| 2009-08-19 | 2009-08-17 | 8.892 | 343,889 | -19,568 | 0.21% | 3,057,931 |
| 2009-08-17 | 2009-08-13 | 9.873 | 363,457 | +4,892 | 0.22% | 3,588,561 |
| 2009-08-05 | 2009-08-03 | 10.272 | 358,565 | +9,784 | 0.22% | 3,683,190 |
| 2009-07-30 | 2009-07-28 | 8.800 | 348,781 | -3,262 | 0.21% | 3,069,348 |
| 2009-07-22 | 2009-07-20 | 8.279 | 352,043 | +9,784 | 0.22% | 2,914,546 |
| 2009-07-21 | 2009-07-17 | 7.880 | 342,259 | +8,154 | 0.21% | 2,697,115 |
| 2009-07-10 | 2009-07-08 | 7.666 | 334,105 | -14,676 | 0.20% | 2,561,146 |
| 2009-07-09 | 2009-07-07 | 7.911 | 348,781 | +1,630 | 0.21% | 2,759,205 |
| 2009-07-08 | 2009-07-06 | 8.034 | 347,151 | -19,567 | 0.21% | 2,788,888 |
| 2009-07-07 | 2009-07-03 | 8.248 | 366,718 | +29,351 | 0.22% | 3,024,795 |
| 2009-06-17 | 2009-06-15 | 6.930 | 337,367 | -6,522 | 0.21% | 2,337,881 |
| 2009-06-16 | 2009-06-12 | 7.175 | 343,889 | -26,091 | 0.21% | 2,467,434 |
| 2009-06-15 | 2009-06-11 | 7.451 | 369,980 | -15,980 | 0.23% | 2,756,741 |
| 2009-06-12 | 2009-06-10 | 6.378 | 385,960 | -49,245 | 0.24% | 2,461,597 |
| 2009-06-08 | 2009-06-04 | 5.519 | 435,205 | -3,262 | 0.27% | 2,402,026 |
| 2009-06-04 | 2009-06-02 | 5.642 | 438,467 | +4,766 | 0.27% | 2,473,809 |
| 2009-06-02 | 2009-05-29 | 5.797 | 433,701 | +3,226 | 0.27% | 2,514,142 |
| 2009-05-22 | 2009-05-20 | 5.270 | 430,475 | -5,968 | 0.27% | 2,268,583 |
| 2009-05-21 | 2009-05-19 | 4.929 | 436,443 | +6,452 | 0.27% | 2,151,208 |
| 2009-05-20 | 2009-05-18 | 4.774 | 429,991 | +6,452 | 0.27% | 2,052,759 |
| 2009-05-14 | 2009-05-12 | 4.433 | 423,539 | +64,516 | 0.26% | 1,877,532 |
| 2009-05-12 | 2009-05-08 | 4.619 | 359,023 | -16,129 | 0.22% | 1,658,313 |
| 2009-05-11 | 2009-05-07 | 4.402 | 375,152 | +19,355 | 0.23% | 1,651,404 |
| 2009-05-08 | 2009-05-06 | 4.154 | 355,797 | -2,903 | 0.22% | 1,477,968 |
| 2009-05-06 | 2009-05-04 | 3.782 | 358,700 | -323 | 0.22% | 1,356,591 |
| 2009-05-04 | 2009-04-29 | 3.441 | 359,023 | +3,226 | 0.22% | 1,235,387 |
| 2009-04-28 | 2009-04-24 | 3.875 | 355,797 | -3,226 | 0.22% | 1,378,701 |
| 2009-04-21 | 2009-04-17 | 3.782 | 359,023 | +32,259 | 0.22% | 1,357,813 |
| 2009-03-25 | 2009-03-23 | 2.759 | 326,764 | +19,355 | 0.19% | 901,534 |
| 2009-03-11 | 2009-03-09 | 2.635 | 307,409 | -9,678 | 0.18% | 810,016 |
| 2009-03-10 | 2009-03-06 | 2.511 | 317,087 | +9,678 | 0.19% | 796,198 |
| 2009-03-02 | 2009-02-26 | 3.441 | 307,409 | +3,226 | 0.18% | 1,057,785 |
| 2009-02-19 | 2009-02-17 | 3.720 | 304,183 | -6,387 | 0.18% | 1,131,551 |
| 2009-01-08 | 2009-01-06 | 5.208 | 310,570 | +967 | 0.18% | 1,617,434 |
| 2008-12-04 | 2008-12-02 | 5.890 | 309,603 | -3,709 | 0.18% | 1,823,545 |
| 2008-10-03 | 2008-09-30 | 11.223 | 313,312 | +1,750 | 0.18% | 3,516,174 |
| 2008-09-11 | 2008-09-09 | 10.287 | 311,562 | -4,812 | 0.18% | 3,205,157 |
| 2008-09-10 | 2008-09-08 | 10.755 | 316,374 | -641 | 0.18% | 3,402,599 |
| 2008-07-30 | 2008-07-28 | 11.534 | 317,015 | -3,208 | 0.18% | 3,656,558 |
| 2008-07-21 | 2008-07-17 | 12.750 | 320,223 | +962 | 0.18% | 4,082,881 |
| 2008-07-18 | 2008-07-16 | 12.470 | 319,261 | +3,208 | 0.18% | 3,981,042 |
| 2008-07-17 | 2008-07-15 | 12.407 | 316,053 | -6,416 | 0.18% | 3,921,334 |
| 2008-07-08 | 2008-07-04 | 11.784 | 322,469 | +4,491 | 0.19% | 3,799,887 |
| 2008-07-07 | 2008-07-03 | 12.625 | 317,978 | +5,774 | 0.18% | 4,014,606 |
| 2008-07-02 | 2008-06-27 | 15.431 | 312,204 | +43,867 | 0.18% | 4,817,642 |
| 2008-06-02 | 2008-05-29 | 13.124 | 268,337 | +25,849 | 0.19% | 3,521,709 |
| 2008-05-29 | 2008-05-27 | 15.388 | 242,488 | +14,060 | 0.17% | 3,731,431 |
| 2008-05-05 | 2008-04-30 | 17.374 | 228,428 | -15,109 | 0.17% | 3,968,632 |
| 2008-01-21 | 2008-01-17 | 22.172 | 243,537 | +12,087 | 0.19% | 5,399,729 |
| 2008-01-17 | 2008-01-15 | 22.834 | 231,450 | -906 | 0.18% | 5,284,921 |
| 2008-01-15 | 2008-01-11 | 23.099 | 232,356 | -605 | 0.18% | 5,367,123 |
| 2008-01-04 | 2008-01-02 | 24.091 | 232,961 | -6,043 | 0.18% | 5,612,377 |
| 2007-12-27 | 2007-12-20 | 22.437 | 239,004 | +302 | 0.18% | 5,362,497 |
| 2007-12-13 | 2007-12-11 | 23.827 | 238,702 | +1,209 | 0.18% | 5,687,492 |
| 2007-12-11 | 2007-12-07 | 23.794 | 237,493 | +1,813 | 0.18% | 5,650,826 |
| 2007-10-30 | 2007-10-26 | 21.345 | 235,680 | -907 | 0.18% | 5,030,541 |
| 2007-10-03 | 2007-09-28 | 22.240 | 236,587 | +717 | 0.18% | 5,261,577 |
| 2007-09-25 | 2007-09-21 | 22.837 | 235,870 | +3,013 | 0.18% | 5,386,559 |
| 2007-09-20 | 2007-09-18 | 23.069 | 232,857 | +3,012 | 0.18% | 5,371,856 |
| 2007-08-14 | 2007-08-10 | 23.235 | 229,845 | -1,807 | 0.18% | 5,340,518 |
| 2007-08-13 | 2007-08-09 | 22.538 | 231,652 | +1,807 | 0.18% | 5,221,029 |
| 2007-08-08 | 2007-08-06 | 22.903 | 229,845 | -1,807 | 0.18% | 5,264,225 |
| 2007-08-07 | 2007-08-03 | 25.227 | 231,652 | +1,807 | 0.18% | 5,843,861 |
| 2007-08-03 | 2007-08-01 | 27.252 | 229,845 | -3,012 | 0.18% | 6,263,664 |
| 2007-08-02 | 2007-07-31 | 28.214 | 232,857 | +3,012 | 0.18% | 6,569,896 |
| 2007-08-01 | 2007-07-30 | 27.882 | 229,845 | -24,402 | 0.18% | 6,408,621 |
| 2007-07-31 | 2007-07-27 | 27.218 | 254,247 | +3,012 | 0.19% | 6,920,221 |
| 2007-07-27 | 2007-07-25 | 28.281 | 251,235 | -18,075 | 0.19% | 7,105,097 |
| 2007-07-26 | 2007-07-24 | 28.546 | 269,310 | +11,692 | 0.21% | 7,687,784 |
| 2007-07-23 | 2007-07-19 | 26.820 | 257,618 | +3,013 | 0.20% | 6,909,360 |
| 2007-07-19 | 2007-07-17 | 26.887 | 254,605 | +358 | 0.19% | 6,845,453 |
| 2007-07-18 | 2007-07-16 | 26.555 | 254,247 | -3,013 | 0.19% | 6,751,435 |
| 2007-07-10 | 2007-07-06 | 24.829 | 257,260 | -1,205 | 0.20% | 6,387,400 |
| 2007-07-05 | 2007-07-03 | 24.065 | 258,465 | -994 | 0.20% | 6,219,995 |
| 2007-07-04 | 2007-06-29 | 24.895 | 259,459 | -2,711 | 0.20% | 6,459,223 |
| 2007-07-03 | 2007-06-28 | 23.235 | 262,170 | -904 | 0.20% | 6,091,599 |
| 2007-06-29 | 2007-06-27 | 23.169 | 263,074 | +3,916 | 0.20% | 6,095,139 |
| 2007-06-27 | 2007-06-25 | 24.729 | 259,158 | -1,506 | 0.20% | 6,408,718 |
| 2007-06-26 | 2007-06-22 | 25.061 | 260,664 | 0.20% | 6,532,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy