History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.460 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.415 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 2.450 0 +0
2025-01-13 2025-01-09 2.495 0 +0
2025-01-10 2025-01-08 2.540 0 +0
2025-01-09 2025-01-07 2.540 0 +0
2025-01-08 2025-01-06 2.472 0 +0
2025-01-07 2025-01-03 2.517 0 +0
2025-01-06 2025-01-02 2.495 0 +0
2025-01-03 2024-12-31 2.629 0 +0
2025-01-02 2024-12-27 1.843 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.798 0 +0
2024-12-23 2024-12-19 1.753 0 +0
2024-12-20 2024-12-18 1.820 0 +0
2024-12-19 2024-12-17 1.775 0 +0
2024-12-18 2024-12-16 1.775 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.618 0 +0
2024-12-13 2024-12-11 1.641 0 +0
2024-12-12 2024-12-10 1.641 0 +0
2024-12-11 2024-12-09 1.618 0 +0
2024-12-10 2024-12-06 1.641 0 +0
2024-12-09 2024-12-05 1.551 0 +0
2024-12-06 2024-12-04 1.551 0 +0
2024-12-05 2024-12-03 1.618 0 +0
2024-12-04 2024-12-02 1.618 0 +0
2024-12-03 2024-11-29 1.618 0 +0
2024-12-02 2024-11-28 1.641 0 +0
2024-11-29 2024-11-27 1.618 0 +0
2024-11-28 2024-11-26 1.618 0 +0
2024-11-27 2024-11-25 1.618 0 +0
2024-11-26 2024-11-22 1.596 0 +0
2024-11-25 2024-11-21 1.663 0 +0
2024-11-22 2024-11-20 1.708 0 +0
2024-11-21 2024-11-19 1.731 0 +0
2024-11-20 2024-11-18 1.731 0 +0
2024-11-19 2024-11-15 1.933 0 +0
2024-11-18 2024-11-14 1.933 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.933 0 +0
2024-11-12 2024-11-08 1.843 0 +0
2024-11-11 2024-11-07 1.843 0 +0
2024-11-08 2024-11-06 1.843 0 +0
2024-11-07 2024-11-05 1.843 0 +0
2024-11-06 2024-11-04 1.843 0 +0
2024-11-05 2024-11-01 1.843 0 +0
2024-11-04 2024-10-31 1.843 0 +0
2024-11-01 2024-10-30 1.843 0 +0
2024-10-31 2024-10-29 1.843 0 +0
2024-10-30 2024-10-28 1.843 0 +0
2024-10-29 2024-10-25 1.843 0 +0
2024-10-28 2024-10-24 1.843 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.865 0 +0
2024-10-22 2024-10-18 1.978 0 +0
2024-10-21 2024-10-17 1.978 0 +0
2024-10-18 2024-10-16 1.978 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.910 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.978 0 +0
2024-10-10 2024-10-08 2.045 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.090 0 +0
2024-10-07 2024-10-03 2.000 0 +0
2024-10-04 2024-10-02 2.023 0 +0
2024-10-03 2024-09-30 2.068 0 +0
2024-10-02 2024-09-27 1.910 0 +0
2024-09-30 2024-09-26 1.910 0 +0
2024-09-27 2024-09-25 1.910 0 +0
2024-09-26 2024-09-24 1.686 0 +0
2024-09-25 2024-09-23 1.731 0 +0
2024-09-24 2024-09-20 1.618 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.753 0 +0
2024-09-19 2024-09-16 1.753 0 +0
2024-09-17 2024-09-13 1.753 0 +0
2024-09-16 2024-09-12 1.686 0 +0
2024-09-13 2024-09-11 1.731 0 +0
2024-09-12 2024-09-10 1.731 0 +0
2024-09-11 2024-09-09 1.731 0 +0
2024-09-10 2024-09-05 1.731 0 +0
2024-09-09 2024-09-04 1.731 0 +0
2024-09-05 2024-09-03 1.731 0 +0
2024-09-04 2024-09-02 1.708 0 +0
2024-09-03 2024-08-30 1.775 0 +0
2024-09-02 2024-08-29 1.775 0 +0
2024-08-30 2024-08-28 1.775 0 +0
2024-08-29 2024-08-27 1.775 0 +0
2024-08-28 2024-08-26 1.820 0 +0
2024-08-27 2024-08-23 1.820 0 +0
2024-08-26 2024-08-22 1.820 0 +0
2024-08-23 2024-08-21 1.820 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.820 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.820 0 +0
2024-08-16 2024-08-14 1.820 0 +0
2024-08-15 2024-08-13 1.820 0 +0
2024-08-14 2024-08-12 1.820 0 +0
2024-08-13 2024-08-09 1.820 0 +0
2024-08-12 2024-08-08 1.820 0 +0
2024-08-09 2024-08-07 1.820 0 +0
2024-08-08 2024-08-06 1.910 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 1.865 0 +0
2024-08-05 2024-08-01 1.865 0 +0
2024-08-02 2024-07-31 1.843 0 +0
2024-08-01 2024-07-30 1.910 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 1.933 0 +0
2024-07-26 2024-07-24 1.933 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 1.910 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.000 0 +0
2024-07-19 2024-07-17 2.045 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 2.000 0 +0
2024-07-16 2024-07-12 1.933 0 +0
2024-07-15 2024-07-11 1.933 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.000 0 +0
2024-07-10 2024-07-08 2.090 0 +0
2024-07-09 2024-07-05 2.090 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 1.978 0 +0
2024-07-04 2024-07-02 2.090 0 +0
2024-07-03 2024-06-28 2.090 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.090 0 +0
2024-06-25 2024-06-21 2.090 0 +0
2024-06-24 2024-06-20 2.090 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.000 0 +0
2024-06-19 2024-06-17 2.000 0 +0
2024-06-18 2024-06-14 2.023 0 +0
2024-06-17 2024-06-13 2.045 0 +0
2024-06-14 2024-06-12 2.023 0 +0
2024-06-13 2024-06-11 2.113 0 +0
2024-06-12 2024-06-07 2.135 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.045 0 +0
2024-06-05 2024-06-03 1.910 0 +0
2024-06-04 2024-05-31 1.843 0 +0
2024-06-03 2024-05-30 1.820 0 +0
2024-05-31 2024-05-29 1.820 0 +0
2024-05-30 2024-05-28 1.820 0 +0
2024-05-29 2024-05-27 1.820 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.843 0 +0
2024-05-24 2024-05-22 1.820 0 +0
2024-05-23 2024-05-21 1.820 0 +0
2024-05-22 2024-05-20 1.843 0 +0
2024-05-21 2024-05-17 1.798 0 +0
2024-05-20 2024-05-16 1.775 0 +0
2024-05-17 2024-05-14 1.753 0 +0
2024-05-16 2024-05-13 1.753 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.686 0 +0
2024-05-10 2024-05-08 1.708 0 +0
2024-05-09 2024-05-07 1.775 0 +0
2024-05-08 2024-05-06 1.775 0 +0
2024-05-07 2024-05-03 1.753 0 +0
2024-05-06 2024-05-02 1.775 0 +0
2024-05-03 2024-04-30 1.753 0 +0
2024-05-02 2024-04-29 1.753 0 +0
2024-04-30 2024-04-26 1.753 0 +0
2024-04-29 2024-04-25 1.753 0 +0
2024-04-26 2024-04-24 1.753 0 +0
2024-04-25 2024-04-23 1.753 0 +0
2024-04-24 2024-04-22 1.753 0 +0
2024-04-23 2024-04-19 1.753 0 +0
2024-04-22 2024-04-18 1.753 0 +0
2024-04-19 2024-04-17 1.731 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 1.820 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.820 0 +0
2024-04-12 2024-04-10 1.865 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.865 0 +0
2024-04-09 2024-04-05 1.865 0 +0
2024-04-08 2024-04-03 1.865 0 +0
2024-04-05 2024-04-02 1.865 0 +0
2024-04-03 2024-03-28 1.888 0 +0
2024-04-02 2024-03-27 1.888 0 +0
2024-03-28 2024-03-26 1.888 0 +0
2024-03-27 2024-03-25 1.933 0 +0
2024-03-26 2024-03-22 1.933 0 +0
2024-03-25 2024-03-21 2.045 0 +0
2024-03-22 2024-03-20 2.045 0 +0
2024-03-21 2024-03-19 2.045 0 +0
2024-03-20 2024-03-18 1.978 0 +0
2024-03-19 2024-03-15 1.978 0 +0
2024-03-18 2024-03-14 1.978 0 +0
2024-03-15 2024-03-13 1.978 0 +0
2024-03-14 2024-03-12 2.023 0 +0
2024-03-13 2024-03-11 1.955 0 +0
2024-03-12 2024-03-08 2.068 0 +0
2024-03-11 2024-03-07 2.068 0 +0
2024-03-08 2024-03-06 2.068 0 +0
2024-03-07 2024-03-05 2.068 0 +0
2024-03-06 2024-03-04 2.113 0 +0
2024-03-05 2024-03-01 2.113 0 +0
2024-03-04 2024-02-29 2.113 0 +0
2024-03-01 2024-02-28 2.135 0 +0
2024-02-29 2024-02-27 2.068 0 +0
2024-02-28 2024-02-26 2.135 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.135 0 +0
2024-02-23 2024-02-21 2.135 0 +0
2024-02-22 2024-02-20 2.135 0 +0
2024-02-21 2024-02-19 2.135 0 +0
2024-02-20 2024-02-16 2.135 0 +0
2024-02-19 2024-02-15 2.135 0 +0
2024-02-16 2024-02-14 2.135 0 +0
2024-02-15 2024-02-09 2.135 0 +0
2024-02-14 2024-02-07 2.135 0 +0
2024-02-08 2024-02-06 2.135 0 +0
2024-02-07 2024-02-05 2.135 0 +0
2024-02-06 2024-02-02 2.135 0 +0
2024-02-05 2024-02-01 2.135 0 +0
2024-02-02 2024-01-31 2.135 0 +0
2024-02-01 2024-01-30 2.135 0 +0
2024-01-31 2024-01-29 2.135 0 +0
2024-01-30 2024-01-26 2.135 0 +0
2024-01-29 2024-01-25 2.135 0 +0
2024-01-26 2024-01-24 2.135 0 +0
2024-01-25 2024-01-23 2.023 0 +0
2024-01-24 2024-01-22 2.247 0 +0
2024-01-23 2024-01-19 2.337 0 +0
2024-01-22 2024-01-18 2.180 0 +0
2024-01-19 2024-01-17 2.180 0 +0
2024-01-18 2024-01-16 2.202 0 +0
2024-01-17 2024-01-15 2.202 0 +0
2024-01-16 2024-01-12 2.202 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.562 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.697 0 +0
2024-01-09 2024-01-05 2.697 0 +0
2024-01-08 2024-01-04 2.607 0 +0
2024-01-05 2024-01-03 2.607 0 +0
2024-01-04 2024-01-02 2.607 0 +0
2024-01-03 2023-12-29 2.607 0 +0
2024-01-02 2023-12-28 2.585 0 +0
2023-12-29 2023-12-27 2.585 0 +0
2023-12-28 2023-12-22 2.585 0 +0
2023-12-27 2023-12-21 2.472 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.472 0 +0
2023-12-19 2023-12-15 2.472 0 +0
2023-12-18 2023-12-14 2.158 0 +0
2023-12-15 2023-12-13 2.247 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.247 0 +0
2023-12-12 2023-12-08 2.247 0 +0
2023-12-11 2023-12-07 2.247 0 +0
2023-12-08 2023-12-06 2.247 0 +0
2023-12-07 2023-12-05 2.247 0 +0
2023-12-06 2023-12-04 2.315 0 +0
2023-12-05 2023-12-01 2.315 0 +0
2023-12-04 2023-11-30 2.315 0 +0
2023-12-01 2023-11-29 2.315 0 +0
2023-11-30 2023-11-28 2.315 0 +0
2023-11-29 2023-11-27 2.315 0 +0
2023-11-28 2023-11-24 2.315 0 +0
2023-11-27 2023-11-23 2.315 0 +0
2023-11-24 2023-11-22 2.315 0 +0
2023-11-23 2023-11-21 2.315 0 +0
2023-11-22 2023-11-20 2.315 0 +0
2023-11-21 2023-11-17 2.315 0 +0
2023-11-20 2023-11-16 2.315 0 +0
2023-11-17 2023-11-15 2.315 0 +0
2023-11-16 2023-11-14 2.315 0 +0
2023-11-15 2023-11-13 2.360 0 +0
2023-11-14 2023-11-10 2.360 0 +0
2023-11-13 2023-11-09 2.450 0 +0
2023-11-10 2023-11-08 2.450 0 +0
2023-11-09 2023-11-07 2.450 0 +0
2023-11-08 2023-11-06 2.517 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.517 0 +0
2023-11-03 2023-11-01 2.629 0 +0
2023-11-02 2023-10-31 2.629 0 +0
2023-11-01 2023-10-30 2.854 0 +0
2023-10-31 2023-10-27 2.854 0 +0
2023-10-30 2023-10-26 2.607 0 +0
2023-10-27 2023-10-25 2.607 0 +0
2023-10-26 2023-10-24 2.585 0 +0
2023-10-25 2023-10-20 2.585 0 +0
2023-10-24 2023-10-19 2.585 0 +0
2023-10-20 2023-10-18 2.562 0 +0
2023-10-19 2023-10-17 2.562 0 +0
2023-10-18 2023-10-16 2.562 0 +0
2023-10-17 2023-10-13 2.607 0 +0
2023-10-16 2023-10-12 2.607 0 +0
2023-10-13 2023-10-11 2.809 0 +0
2023-10-12 2023-10-10 2.832 0 +0
2023-10-11 2023-10-09 2.832 0 +0
2023-10-10 2023-10-06 2.832 0 +0
2023-10-09 2023-10-05 2.585 0 +0
2023-10-06 2023-10-04 2.787 0 +0
2023-10-05 2023-10-03 2.787 0 +0
2023-10-04 2023-09-29 2.787 0 +0
2023-10-03 2023-09-28 2.787 0 +0
2023-09-29 2023-09-27 2.787 0 +0
2023-09-28 2023-09-26 2.787 0 +0
2023-09-27 2023-09-25 2.809 0 +0
2023-09-26 2023-09-22 3.034 0 +0
2023-09-25 2023-09-21 3.034 0 +0
2023-09-22 2023-09-20 3.034 0 +0
2023-09-21 2023-09-19 3.034 0 +0
2023-09-20 2023-09-18 3.034 0 +0
2023-09-19 2023-09-15 3.034 0 +0
2023-09-18 2023-09-14 3.034 0 +0
2023-09-15 2023-09-13 2.944 0 +0
2023-09-14 2023-09-12 2.944 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.214 0 +0
2023-09-11 2023-09-06 3.214 0 +0
2023-09-07 2023-09-05 3.214 0 +0
2023-09-06 2023-09-04 3.259 0 +0
2023-09-05 2023-08-31 3.281 0 +0
2023-09-04 2023-08-30 3.169 0 +0
2023-08-31 2023-08-29 3.461 0 +0
2023-08-30 2023-08-28 3.416 0 +0
2023-08-29 2023-08-25 3.461 0 +0
2023-08-28 2023-08-24 3.461 0 +0
2023-08-25 2023-08-23 3.686 0 +0
2023-08-24 2023-08-22 3.686 0 +0
2023-08-23 2023-08-21 3.686 0 +0
2023-08-22 2023-08-18 3.686 0 +0
2023-08-21 2023-08-17 3.686 0 +0
2023-08-18 2023-08-16 3.708 0 +0
2023-08-17 2023-08-15 3.708 0 +0
2023-08-16 2023-08-14 3.708 0 +0
2023-08-15 2023-08-11 3.708 0 +0
2023-08-14 2023-08-10 3.708 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 3.731 0 +0
2023-08-09 2023-08-07 3.731 0 +0
2023-08-08 2023-08-04 3.708 0 +0
2023-08-07 2023-08-03 3.708 0 +0
2023-08-04 2023-08-02 3.731 0 +0
2023-08-03 2023-08-01 3.753 0 +0
2023-08-02 2023-07-31 3.776 0 +0
2023-08-01 2023-07-28 3.798 0 +0
2023-07-31 2023-07-27 3.798 0 +0
2023-07-28 2023-07-26 3.776 0 +0
2023-07-27 2023-07-25 3.776 0 +0
2023-07-26 2023-07-24 3.776 0 +0
2023-07-25 2023-07-21 3.776 0 +0
2023-07-24 2023-07-20 3.776 0 +0
2023-07-21 2023-07-19 3.821 0 +0
2023-07-20 2023-07-18 3.821 0 +0
2023-07-19 2023-07-14 3.978 0 +0
2023-07-18 2023-07-13 3.978 0 +0
2023-07-14 2023-07-12 3.978 0 +0
2023-07-13 2023-07-11 4.045 0 +0
2023-07-12 2023-07-10 4.045 0 +0
2023-07-11 2023-07-07 4.045 0 +0
2023-07-10 2023-07-06 4.045 0 +0
2023-07-07 2023-07-05 4.045 0 +0
2023-07-06 2023-07-04 4.000 0 +0
2023-07-05 2023-07-03 4.000 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.382 0 +0
2023-06-28 2023-06-26 4.382 0 +0
2023-06-27 2023-06-23 4.382 0 +0
2023-06-26 2023-06-21 4.382 0 +0
2023-06-23 2023-06-20 4.382 0 +0
2023-06-21 2023-06-19 4.382 0 +0
2023-06-20 2023-06-16 4.382 0 +0
2023-06-19 2023-06-15 4.270 0 +0
2023-06-16 2023-06-14 4.270 0 +0
2023-06-15 2023-06-13 4.270 0 +0
2023-06-14 2023-06-12 4.270 0 +0
2023-06-13 2023-06-09 4.113 0 +0
2023-06-12 2023-06-08 4.113 0 +0
2023-06-09 2023-06-07 4.113 0 +0
2023-06-08 2023-06-06 4.113 0 +0
2023-06-07 2023-06-05 4.225 0 +0
2023-06-06 2023-06-02 4.225 0 +0
2023-06-05 2023-06-01 4.225 0 +0
2023-06-02 2023-05-31 4.225 0 +0
2023-06-01 2023-05-30 4.225 0 +0
2023-05-31 2023-05-29 4.225 0 +0
2023-05-30 2023-05-25 4.607 0 +0
2023-05-29 2023-05-24 4.607 0 +0
2023-05-25 2023-05-23 4.607 0 +0
2023-05-24 2023-05-22 4.270 0 +0
2023-05-23 2023-05-19 4.270 0 +0
2023-05-22 2023-05-18 4.360 0 +0
2023-05-19 2023-05-17 4.270 0 +0
2023-05-18 2023-05-16 4.270 0 +0
2023-05-17 2023-05-15 4.270 0 +0
2023-05-16 2023-05-12 4.270 0 +0
2023-05-15 2023-05-11 4.270 0 +0
2023-05-12 2023-05-10 4.270 0 +0
2023-05-11 2023-05-09 4.270 0 +0
2023-05-10 2023-05-08 4.270 0 +0
2023-05-09 2023-05-05 4.270 0 +0
2023-05-08 2023-05-04 4.270 0 +0
2023-05-05 2023-05-03 4.270 0 +0
2023-05-04 2023-05-02 4.270 0 +0
2023-05-03 2023-04-28 4.450 0 +0
2023-05-02 2023-04-27 4.450 0 +0
2023-04-28 2023-04-26 4.450 0 +0
2023-04-27 2023-04-25 4.540 0 +0
2023-04-26 2023-04-24 4.540 0 +0
2023-04-25 2023-04-21 4.517 0 +0
2023-04-24 2023-04-20 4.922 0 +0
2023-04-21 2023-04-19 4.922 0 +0
2023-04-20 2023-04-18 4.967 0 +0
2023-04-19 2023-04-17 4.967 0 +0
2023-04-18 2023-04-14 4.967 0 +0
2023-04-17 2023-04-13 4.967 0 +0
2023-04-14 2023-04-12 4.967 0 +0
2023-04-13 2023-04-11 4.967 0 +0
2023-04-12 2023-04-06 4.967 0 +0
2023-04-11 2023-04-04 4.967 0 +0
2023-04-06 2023-04-03 4.967 0 +0
2023-04-04 2023-03-31 4.967 0 +0
2023-04-03 2023-03-30 5.057 0 +0
2023-03-31 2023-03-29 5.057 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.057 0 +0
2023-03-28 2023-03-24 5.057 0 +0
2023-03-27 2023-03-23 5.057 0 +0
2023-03-24 2023-03-22 5.057 0 +0
2023-03-23 2023-03-21 5.057 0 +0
2023-03-22 2023-03-20 5.192 0 +0
2023-03-21 2023-03-17 5.192 0 +0
2023-03-20 2023-03-16 5.281 0 +0
2023-03-17 2023-03-15 5.281 0 +0
2023-03-16 2023-03-14 5.281 0 +0
2023-03-15 2023-03-13 4.922 0 +0
2023-03-14 2023-03-10 5.079 0 +0
2023-03-13 2023-03-09 5.169 0 +0
2023-03-10 2023-03-08 5.169 0 +0
2023-03-09 2023-03-07 5.169 0 +0
2023-03-08 2023-03-06 5.394 0 +0
2023-03-07 2023-03-03 5.394 0 +0
2023-03-06 2023-03-02 5.394 0 +0
2023-03-03 2023-03-01 5.394 0 +0
2023-03-02 2023-02-28 5.394 0 +0
2023-03-01 2023-02-27 5.394 0 +0
2023-02-28 2023-02-24 5.394 0 +0
2023-02-27 2023-02-23 5.394 0 +0
2023-02-24 2023-02-22 5.394 0 +0
2023-02-23 2023-02-21 5.394 0 +0
2023-02-22 2023-02-20 5.394 0 +0
2023-02-21 2023-02-17 5.394 0 +0
2023-02-20 2023-02-16 5.394 0 +0
2023-02-17 2023-02-15 5.394 0 +0
2023-02-16 2023-02-14 5.394 0 +0
2023-02-15 2023-02-13 5.394 0 +0
2023-02-14 2023-02-10 5.394 0 +0
2023-02-13 2023-02-09 5.394 0 +0
2023-02-10 2023-02-08 5.843 0 +0
2023-02-09 2023-02-07 5.843 0 +0
2023-02-08 2023-02-06 5.843 0 +0
2023-02-07 2023-02-03 5.843 0 +0
2023-02-06 2023-02-02 5.843 0 +0
2023-02-03 2023-02-01 5.843 0 +0
2023-02-02 2023-01-31 5.843 0 +0
2023-02-01 2023-01-30 5.619 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.619 0 +0
2023-01-27 2023-01-20 5.619 0 +0
2023-01-26 2023-01-19 5.619 0 +0
2023-01-20 2023-01-18 5.619 0 +0
2023-01-19 2023-01-17 5.619 0 +0
2023-01-18 2023-01-16 5.731 0 +0
2023-01-17 2023-01-13 5.956 0 +0
2023-01-16 2023-01-12 6.091 0 +0
2023-01-13 2023-01-11 6.135 0 +0
2023-01-12 2023-01-10 6.135 0 +0
2023-01-11 2023-01-09 6.135 0 +0
2023-01-10 2023-01-06 6.158 0 +0
2023-01-09 2023-01-05 6.158 0 +0
2023-01-06 2023-01-04 6.158 0 +0
2023-01-05 2023-01-03 6.158 0 +0
2023-01-04 2022-12-30 6.158 0 +0
2023-01-03 2022-12-29 5.956 0 +0
2022-12-30 2022-12-28 5.956 0 +0
2022-12-29 2022-12-23 5.956 0 +0
2022-12-28 2022-12-22 5.956 0 +0
2022-12-23 2022-12-21 5.956 0 +0
2022-12-22 2022-12-20 5.956 0 +0
2022-12-21 2022-12-19 5.956 0 +0
2022-12-20 2022-12-16 5.956 0 +0
2022-12-19 2022-12-15 5.956 0 +0
2022-12-16 2022-12-14 5.956 0 +0
2022-12-15 2022-12-13 5.956 0 +0
2022-12-14 2022-12-12 5.956 0 +0
2022-12-13 2022-12-09 5.956 0 +0
2022-12-12 2022-12-08 5.956 0 +0
2022-12-09 2022-12-07 5.956 0 +0
2022-12-08 2022-12-06 5.619 0 +0
2022-12-07 2022-12-05 5.619 0 +0
2022-12-06 2022-12-02 5.619 0 +0
2022-12-05 2022-12-01 5.619 0 +0
2022-12-02 2022-11-30 5.619 0 +0
2022-12-01 2022-11-29 5.619 0 +0
2022-11-30 2022-11-28 5.619 0 +0
2022-11-29 2022-11-25 5.619 0 +0
2022-11-28 2022-11-24 5.619 0 +0
2022-11-25 2022-11-23 5.619 0 +0
2022-11-24 2022-11-22 5.619 0 +0
2022-11-23 2022-11-21 5.619 0 +0
2022-11-22 2022-11-18 5.551 0 +0
2022-11-21 2022-11-17 5.551 0 +0
2022-11-18 2022-11-16 5.551 0 +0
2022-11-17 2022-11-15 5.551 0 +0
2022-11-16 2022-11-14 5.551 0 +0
2022-11-15 2022-11-11 5.551 0 +0
2022-11-14 2022-11-10 5.551 0 +0
2022-11-11 2022-11-09 5.551 0 +0
2022-11-10 2022-11-08 5.551 0 +0
2022-11-09 2022-11-07 5.551 0 +0
2022-11-08 2022-11-04 5.551 0 +0
2022-11-07 2022-11-03 5.843 0 +0
2022-11-04 2022-11-02 5.843 0 +0
2022-11-03 2022-11-01 5.843 0 +0
2022-11-02 2022-10-31 5.843 0 +0
2022-11-01 2022-10-28 5.843 0 +0
2022-10-31 2022-10-27 5.888 0 +0
2022-10-28 2022-10-26 6.023 0 +0
2022-10-27 2022-10-25 6.091 0 +0
2022-10-26 2022-10-24 6.091 0 +0
2022-10-25 2022-10-21 6.091 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.293 0 +0
2022-10-20 2022-10-18 6.315 0 +0
2022-10-19 2022-10-17 6.315 0 +0
2022-10-18 2022-10-14 6.315 0 +0
2022-10-17 2022-10-13 6.315 0 +0
2022-10-14 2022-10-12 6.068 0 +0
2022-10-13 2022-10-11 6.068 0 +0
2022-10-12 2022-10-10 6.293 0 +0
2022-10-11 2022-10-07 6.293 0 +0
2022-10-10 2022-10-06 6.293 0 +0
2022-10-07 2022-10-05 6.293 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.270 0 +0
2022-10-03 2022-09-29 6.068 0 +0
2022-09-30 2022-09-28 6.315 0 +0
2022-09-29 2022-09-27 6.293 0 +0
2022-09-28 2022-09-26 6.180 0 +0
2022-09-27 2022-09-23 6.225 0 +0
2022-09-26 2022-09-22 6.180 0 +0
2022-09-23 2022-09-21 6.315 0 +0
2022-09-22 2022-09-20 6.315 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.315 0 +0
2022-09-19 2022-09-15 6.293 0 +0
2022-09-16 2022-09-14 6.315 0 +0
2022-09-15 2022-09-13 6.315 0 +0
2022-09-14 2022-09-09 6.180 0 +0
2022-09-13 2022-09-08 6.315 0 +0
2022-09-09 2022-09-07 6.315 0 +0
2022-09-08 2022-09-06 6.315 0 +0
2022-09-07 2022-09-05 6.315 0 +0
2022-09-06 2022-09-02 6.315 0 +0
2022-09-05 2022-09-01 6.315 0 +0
2022-09-02 2022-08-31 6.315 0 +0
2022-09-01 2022-08-30 6.315 0 +0
2022-08-31 2022-08-29 6.315 0 +0
2022-08-30 2022-08-26 6.315 0 +0
2022-08-29 2022-08-25 6.315 0 +0
2022-08-26 2022-08-24 6.315 0 +0
2022-08-25 2022-08-23 6.315 0 +0
2022-08-24 2022-08-22 6.315 0 +0
2022-08-23 2022-08-19 6.315 0 +0
2022-08-22 2022-08-18 6.338 0 +0
2022-08-19 2022-08-17 6.338 0 +0
2022-08-18 2022-08-16 6.338 0 +0
2022-08-17 2022-08-15 6.338 0 +0
2022-08-16 2022-08-12 6.338 0 +0
2022-08-15 2022-08-11 6.338 0 +0
2022-08-12 2022-08-10 6.338 0 +0
2022-08-11 2022-08-09 6.338 0 +0
2022-08-10 2022-08-08 6.338 0 +0
2022-08-09 2022-08-05 6.338 0 +0
2022-08-08 2022-08-04 6.338 0 +0
2022-08-05 2022-08-03 6.338 0 +0
2022-08-04 2022-08-02 6.495 0 +0
2022-08-03 2022-08-01 6.652 0 +0
2022-08-02 2022-07-29 6.652 0 +0
2022-08-01 2022-07-28 6.652 0 +0
2022-07-29 2022-07-27 6.652 0 +0
2022-07-28 2022-07-26 6.652 0 +0
2022-07-27 2022-07-25 6.652 0 +0
2022-07-26 2022-07-22 6.652 0 +0
2022-07-25 2022-07-21 6.652 0 +0
2022-07-22 2022-07-20 6.315 0 +0
2022-07-21 2022-07-19 6.315 0 +0
2022-07-20 2022-07-18 6.315 0 +0
2022-07-19 2022-07-15 6.315 0 +0
2022-07-18 2022-07-14 6.315 0 +0
2022-07-15 2022-07-13 6.315 0 +0
2022-07-14 2022-07-12 6.315 0 +0
2022-07-13 2022-07-11 6.315 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.315 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.293 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.293 0 +0
2022-06-30 2022-06-28 6.293 0 +0
2022-06-29 2022-06-27 6.315 0 +0
2022-06-28 2022-06-24 6.293 0 +0
2022-06-27 2022-06-23 6.315 0 +0
2022-06-24 2022-06-22 6.315 0 +0
2022-06-23 2022-06-21 6.315 0 +0
2022-06-22 2022-06-20 6.315 0 +0
2022-06-21 2022-06-17 6.315 0 +0
2022-06-20 2022-06-16 6.315 0 +0
2022-06-17 2022-06-15 6.315 0 +0
2022-06-16 2022-06-14 6.315 0 +0
2022-06-15 2022-06-13 6.315 0 +0
2022-06-14 2022-06-10 6.429 0 +0
2022-06-13 2022-06-09 6.429 0 +0
2022-06-10 2022-06-08 6.406 0 +0
2022-06-09 2022-06-07 6.406 0 +0
2022-06-08 2022-06-06 6.406 0 +0
2022-06-07 2022-06-02 6.406 0 +0
2022-06-06 2022-06-01 6.406 0 +0
2022-06-02 2022-05-31 6.406 0 +0
2022-06-01 2022-05-30 6.406 0 +0
2022-05-31 2022-05-27 6.406 0 +0
2022-05-30 2022-05-26 6.406 0 +0
2022-05-27 2022-05-25 6.406 0 +0
2022-05-26 2022-05-24 6.406 0 +0
2022-05-25 2022-05-23 6.406 0 +0
2022-05-24 2022-05-20 6.406 0 +0
2022-05-23 2022-05-19 6.406 0 +0
2022-05-20 2022-05-18 6.406 0 +0
2022-05-19 2022-05-17 6.406 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.406 0 +0
2022-05-16 2022-05-12 6.383 0 +0
2022-05-13 2022-05-11 6.452 0 +0
2022-05-12 2022-05-10 6.406 0 +0
2022-05-11 2022-05-06 6.429 0 +0
2022-05-10 2022-05-05 6.429 0 +0
2022-05-06 2022-05-04 6.429 0 +0
2022-05-05 2022-05-03 6.406 0 +0
2022-05-04 2022-04-29 6.406 0 +0
2022-05-03 2022-04-28 6.406 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.406 0 +0
2022-04-27 2022-04-25 6.406 0 +0
2022-04-26 2022-04-22 6.406 0 +0
2022-04-25 2022-04-21 6.406 0 +0
2022-04-22 2022-04-20 6.406 0 +0
2022-04-21 2022-04-19 6.383 0 +0
2022-04-20 2022-04-14 6.383 0 +0
2022-04-19 2022-04-13 6.383 0 +0
2022-04-14 2022-04-12 6.383 0 +0
2022-04-13 2022-04-11 6.383 0 +0
2022-04-12 2022-04-08 6.383 0 +0
2022-04-11 2022-04-07 6.383 0 +0
2022-04-08 2022-04-06 6.383 0 +0
2022-04-07 2022-04-04 6.383 0 +0
2022-04-06 2022-04-01 6.361 0 +0
2022-04-04 2022-03-31 6.338 0 +0
2022-04-01 2022-03-30 6.201 0 +0
2022-03-31 2022-03-29 6.383 0 +0
2022-03-30 2022-03-28 6.247 0 +0
2022-03-29 2022-03-25 6.383 0 +0
2022-03-28 2022-03-24 6.155 0 +0
2022-03-25 2022-03-23 6.178 0 +0
2022-03-24 2022-03-22 6.383 0 +0
2022-03-23 2022-03-21 6.361 0 +0
2022-03-22 2022-03-18 6.110 0 +0
2022-03-21 2022-03-17 6.292 0 +0
2022-03-18 2022-03-16 5.927 0 +0
2022-03-17 2022-03-15 5.882 0 +0
2022-03-16 2022-03-14 5.927 0 +0
2022-03-15 2022-03-11 6.087 0 +0
2022-03-14 2022-03-10 6.110 0 +0
2022-03-11 2022-03-09 6.064 0 +0
2022-03-10 2022-03-08 6.155 0 +0
2022-03-09 2022-03-07 6.315 0 +0
2022-03-08 2022-03-04 6.155 0 +0
2022-03-07 2022-03-03 6.155 0 +0
2022-03-04 2022-03-02 6.201 0 +0
2022-03-03 2022-03-01 6.155 0 +0
2022-03-02 2022-02-28 6.383 0 +0
2022-03-01 2022-02-25 6.110 0 +0
2022-02-28 2022-02-24 5.973 0 +0
2022-02-25 2022-02-23 6.338 0 +0
2022-02-24 2022-02-22 6.269 0 +0
2022-02-23 2022-02-21 6.269 0 +0
2022-02-22 2022-02-18 6.383 0 +0
2022-02-21 2022-02-17 6.361 0 +0
2022-02-18 2022-02-16 6.315 0 +0
2022-02-17 2022-02-15 5.950 0 +0
2022-02-16 2022-02-14 6.383 0 +0
2022-02-15 2022-02-11 6.361 0 +0
2022-02-14 2022-02-10 6.361 0 +0
2022-02-11 2022-02-09 6.247 0 +0
2022-02-10 2022-02-08 6.155 0 +0
2022-02-09 2022-02-07 6.155 0 +0
2022-02-08 2022-02-04 6.133 0 +0
2022-02-07 2022-01-31 6.133 0 +0
2022-02-04 2022-01-27 6.133 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.133 0 +0
2022-01-26 2022-01-24 6.133 0 +0
2022-01-25 2022-01-21 6.133 0 +0
2022-01-24 2022-01-20 6.110 0 +0
2022-01-21 2022-01-19 5.654 0 +0
2022-01-20 2022-01-18 5.585 0 +0
2022-01-19 2022-01-17 5.585 0 +0
2022-01-18 2022-01-14 5.517 0 +0
2022-01-17 2022-01-13 5.403 0 +0
2022-01-14 2022-01-12 5.403 0 +0
2022-01-13 2022-01-11 5.403 0 +0
2022-01-12 2022-01-10 5.403 0 +0
2022-01-11 2022-01-07 5.403 0 +0
2022-01-10 2022-01-06 5.403 0 +0
2022-01-07 2022-01-05 5.403 0 +0
2022-01-06 2022-01-04 5.403 0 +0
2022-01-05 2022-01-03 5.563 0 +0
2022-01-04 2021-12-31 5.563 0 +0
2022-01-03 2021-12-29 5.563 0 +0
2021-12-30 2021-12-28 5.289 0 +0
2021-12-29 2021-12-24 5.266 0 +0
2021-12-28 2021-12-22 5.494 0 +0
2021-12-23 2021-12-21 5.494 0 +0
2021-12-22 2021-12-20 5.494 0 +0
2021-12-21 2021-12-17 5.494 0 +0
2021-12-20 2021-12-16 5.494 0 +0
2021-12-17 2021-12-15 5.494 0 +0
2021-12-16 2021-12-14 5.494 0 +0
2021-12-15 2021-12-13 5.494 0 +0
2021-12-14 2021-12-10 5.494 0 +0
2021-12-13 2021-12-09 5.494 0 +0
2021-12-10 2021-12-08 5.494 0 +0
2021-12-09 2021-12-07 5.494 0 +0
2021-12-08 2021-12-06 5.494 0 +0
2021-12-07 2021-12-03 5.494 0 +0
2021-12-06 2021-12-02 5.494 0 +0
2021-12-03 2021-12-01 5.494 0 +0
2021-12-02 2021-11-30 5.494 0 +0
2021-12-01 2021-11-29 5.540 0 +0
2021-11-30 2021-11-26 5.563 0 +0
2021-11-29 2021-11-25 5.813 0 +0
2021-11-26 2021-11-24 5.813 0 +0
2021-11-25 2021-11-23 5.859 0 +0
2021-11-24 2021-11-22 5.699 0 +0
2021-11-23 2021-11-19 5.699 0 +0
2021-11-22 2021-11-18 5.699 0 +0
2021-11-19 2021-11-17 5.699 0 +0
2021-11-18 2021-11-16 5.699 0 +0
2021-11-17 2021-11-15 5.699 0 +0
2021-11-16 2021-11-12 5.699 0 +0
2021-11-15 2021-11-11 5.699 0 +0
2021-11-12 2021-11-10 5.699 0 +0
2021-11-11 2021-11-09 5.699 0 +0
2021-11-10 2021-11-08 5.699 0 +0
2021-11-09 2021-11-05 5.699 0 +0
2021-11-08 2021-11-04 5.699 0 +0
2021-11-05 2021-11-03 5.699 0 +0
2021-11-04 2021-11-02 5.699 0 +0
2021-11-03 2021-11-01 5.813 0 +0
2021-11-02 2021-10-29 5.699 0 +0
2021-11-01 2021-10-28 5.699 0 +0
2021-10-29 2021-10-27 5.540 0 +0
2021-10-28 2021-10-26 5.699 0 +0
2021-10-27 2021-10-25 5.699 0 +0
2021-10-26 2021-10-22 5.699 0 +0
2021-10-25 2021-10-21 5.699 0 +0
2021-10-22 2021-10-20 5.699 0 +0
2021-10-21 2021-10-19 5.699 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.699 0 +0
2021-10-18 2021-10-12 5.699 0 +0
2021-10-15 2021-10-11 5.905 0 +0
2021-10-12 2021-10-08 5.905 0 +0
2021-10-11 2021-10-07 5.905 0 +0
2021-10-08 2021-10-06 5.905 0 +0
2021-10-07 2021-10-05 5.905 0 +0
2021-10-06 2021-10-04 5.905 0 +0
2021-10-05 2021-09-30 5.905 0 +0
2021-10-04 2021-09-29 5.699 0 +0
2021-09-30 2021-09-28 5.699 0 +0
2021-09-29 2021-09-27 5.699 0 +0
2021-09-28 2021-09-24 5.699 0 +0
2021-09-27 2021-09-23 5.699 0 +0
2021-09-24 2021-09-21 5.699 0 +0
2021-09-23 2021-09-20 5.699 0 +0
2021-09-21 2021-09-17 5.699 0 +0
2021-09-20 2021-09-16 5.449 0 +0
2021-09-17 2021-09-15 5.699 0 +0
2021-09-16 2021-09-14 5.699 0 +0
2021-09-15 2021-09-13 5.699 0 +0
2021-09-14 2021-09-10 5.699 0 +0
2021-09-13 2021-09-09 5.699 0 +0
2021-09-10 2021-09-08 5.471 0 +0
2021-09-09 2021-09-07 5.471 0 +0
2021-09-08 2021-09-06 5.471 0 +0
2021-09-07 2021-09-03 5.471 0 +0
2021-09-06 2021-09-02 5.699 0 +0
2021-09-03 2021-09-01 5.699 0 +0
2021-09-02 2021-08-31 5.699 0 +0
2021-09-01 2021-08-30 5.699 0 +0
2021-08-31 2021-08-27 5.699 0 +0
2021-08-30 2021-08-26 5.699 0 +0
2021-08-27 2021-08-25 5.517 0 +0
2021-08-26 2021-08-24 5.494 0 +0
2021-08-25 2021-08-23 5.494 0 +0
2021-08-24 2021-08-20 5.494 0 +0
2021-08-23 2021-08-19 5.494 0 +0
2021-08-20 2021-08-18 5.494 0 +0
2021-08-19 2021-08-17 5.494 0 +0
2021-08-18 2021-08-16 5.494 0 +0
2021-08-17 2021-08-13 5.471 0 +0
2021-08-16 2021-08-12 5.471 0 +0
2021-08-13 2021-08-11 5.471 0 +0
2021-08-12 2021-08-10 5.471 0 +0
2021-08-11 2021-08-09 5.471 0 +0
2021-08-10 2021-08-06 5.471 0 +0
2021-08-09 2021-08-05 5.494 0 +0
2021-08-06 2021-08-04 5.494 0 +0
2021-08-05 2021-08-03 5.494 0 +0
2021-08-04 2021-08-02 5.494 0 +0
2021-08-03 2021-07-30 5.631 0 +0
2021-08-02 2021-07-29 5.494 0 +0
2021-07-30 2021-07-28 5.494 0 +0
2021-07-29 2021-07-27 5.494 0 +0
2021-07-28 2021-07-26 5.631 0 +0
2021-07-27 2021-07-23 5.494 0 +0
2021-07-26 2021-07-22 5.494 0 +0
2021-07-23 2021-07-21 5.677 0 +0
2021-07-22 2021-07-20 5.221 0 +0
2021-07-21 2021-07-19 5.494 0 +0
2021-07-20 2021-07-16 5.494 0 +0
2021-07-19 2021-07-15 5.494 0 +0
2021-07-16 2021-07-14 5.494 0 +0
2021-07-15 2021-07-13 5.517 0 +0
2021-07-14 2021-07-12 5.517 0 +0
2021-07-13 2021-07-09 5.494 0 +0
2021-07-12 2021-07-08 5.494 0 +0
2021-07-09 2021-07-07 5.494 0 +0
2021-07-08 2021-07-06 5.471 0 +0
2021-07-07 2021-07-05 5.494 0 +0
2021-07-06 2021-07-02 5.357 0 +0
2021-07-05 2021-06-30 5.357 0 +0
2021-07-02 2021-06-29 5.494 0 +0
2021-06-30 2021-06-28 5.494 0 +0
2021-06-29 2021-06-25 5.494 0 +0
2021-06-28 2021-06-24 5.494 0 +0
2021-06-25 2021-06-23 5.494 0 +0
2021-06-24 2021-06-22 5.494 0 +0
2021-06-23 2021-06-21 5.494 0 +0
2021-06-22 2021-06-18 5.494 0 +0
2021-06-21 2021-06-17 5.494 0 +0
2021-06-18 2021-06-16 5.494 0 +0
2021-06-17 2021-06-15 5.494 0 +0
2021-06-16 2021-06-11 5.608 0 +0
2021-06-15 2021-06-10 5.517 0 +0
2021-06-11 2021-06-09 5.518 0 +0
2021-06-10 2021-06-08 5.518 0 +0
2021-06-09 2021-06-07 5.518 0 +0
2021-06-08 2021-06-04 5.518 0 +0
2021-06-07 2021-06-03 5.518 0 +0
2021-06-04 2021-06-02 5.518 0 +0
2021-06-03 2021-06-01 5.518 0 +0
2021-06-02 2021-05-31 5.518 0 +0
2021-06-01 2021-05-28 5.518 0 +0
2021-05-31 2021-05-27 5.518 0 +0
2021-05-28 2021-05-26 5.518 0 +0
2021-05-27 2021-05-25 5.518 0 +0
2021-05-26 2021-05-24 5.518 0 +0
2021-05-25 2021-05-21 5.518 0 +0
2021-05-24 2021-05-20 5.518 0 +0
2021-05-21 2021-05-18 5.518 0 +0
2021-05-20 2021-05-17 5.310 0 +0
2021-05-18 2021-05-14 5.310 0 +0
2021-05-17 2021-05-13 5.310 0 +0
2021-05-14 2021-05-12 5.310 0 +0
2021-05-13 2021-05-11 5.310 0 +0
2021-05-12 2021-05-10 5.310 0 +0
2021-05-11 2021-05-07 5.310 0 +0
2021-05-10 2021-05-06 5.310 0 +0
2021-05-07 2021-05-05 5.310 0 +0
2021-05-06 2021-05-04 5.310 0 +0
2021-05-05 2021-05-03 5.310 0 +0
2021-05-04 2021-04-30 5.310 0 +0
2021-05-03 2021-04-29 5.495 0 +0
2021-04-30 2021-04-28 5.495 0 +0
2021-04-29 2021-04-27 5.495 0 +0
2021-04-28 2021-04-26 5.495 0 +0
2021-04-27 2021-04-23 5.495 0 +0
2021-04-26 2021-04-22 5.426 0 +0
2021-04-23 2021-04-21 5.241 0 +0
2021-04-22 2021-04-20 5.241 0 +0
2021-04-21 2021-04-19 5.241 0 +0
2021-04-20 2021-04-16 5.218 0 +0
2021-04-19 2021-04-15 5.218 0 +0
2021-04-16 2021-04-14 5.495 0 +0
2021-04-15 2021-04-13 5.310 0 +0
2021-04-14 2021-04-12 5.310 0 +0
2021-04-13 2021-04-09 5.310 0 +0
2021-04-12 2021-04-08 5.195 0 +0
2021-04-09 2021-04-07 5.195 0 +0
2021-04-08 2021-04-01 5.195 0 +0
2021-04-07 2021-03-31 5.172 0 +0
2021-04-01 2021-03-30 5.426 0 +0
2021-03-31 2021-03-29 5.426 0 +0
2021-03-30 2021-03-26 5.518 0 +0
2021-03-29 2021-03-25 5.310 0 +0
2021-03-26 2021-03-24 5.195 0 +0
2021-03-25 2021-03-23 5.195 0 +0
2021-03-24 2021-03-22 5.195 0 +0
2021-03-23 2021-03-19 5.287 0 +0
2021-03-22 2021-03-18 5.195 0 +0
2021-03-19 2021-03-17 5.287 0 +0
2021-03-18 2021-03-16 5.218 0 +0
2021-03-17 2021-03-15 5.218 0 +0
2021-03-16 2021-03-12 5.287 0 +0
2021-03-15 2021-03-11 5.310 0 +0
2021-03-12 2021-03-10 5.172 0 +0
2021-03-11 2021-03-09 5.195 0 +0
2021-03-10 2021-03-08 5.195 0 +0
2021-03-09 2021-03-05 5.333 0 +0
2021-03-08 2021-03-04 5.333 0 +0
2021-03-05 2021-03-03 5.379 0 +0
2021-03-04 2021-03-02 5.333 0 +0
2021-03-03 2021-03-01 5.333 0 +0
2021-03-02 2021-02-26 5.195 0 +0
2021-03-01 2021-02-25 5.379 0 +0
2021-02-26 2021-02-24 5.287 0 +0
2021-02-25 2021-02-23 5.287 0 +0
2021-02-24 2021-02-22 5.287 0 +0
2021-02-23 2021-02-19 5.241 0 +0
2021-02-22 2021-02-18 5.287 0 +0
2021-02-19 2021-02-17 5.195 0 +0
2021-02-18 2021-02-16 5.148 0 +0
2021-02-17 2021-02-11 5.241 0 +0
2021-02-16 2021-02-09 5.310 0 +0
2021-02-10 2021-02-08 5.241 0 +0
2021-02-09 2021-02-05 5.241 0 +0
2021-02-08 2021-02-04 5.541 0 +0
2021-02-05 2021-02-03 5.172 0 +0
2021-02-04 2021-02-02 5.148 0 +0
2021-02-03 2021-02-01 5.310 0 +0
2021-02-02 2021-01-29 5.333 0 +0
2021-02-01 2021-01-28 5.333 0 +0
2021-01-29 2021-01-27 5.356 0 +0
2021-01-28 2021-01-26 5.541 0 +0
2021-01-27 2021-01-25 5.541 0 +0
2021-01-26 2021-01-22 5.656 0 +0
2021-01-25 2021-01-21 5.656 0 +0
2021-01-22 2021-01-20 5.379 0 +0
2021-01-21 2021-01-19 5.379 0 +0
2021-01-20 2021-01-18 5.379 0 +0
2021-01-19 2021-01-15 5.656 0 +0
2021-01-18 2021-01-14 5.541 0 +0
2021-01-15 2021-01-13 5.264 0 +0
2021-01-14 2021-01-12 5.218 0 +0
2021-01-13 2021-01-11 5.218 0 +0
2021-01-12 2021-01-08 5.218 0 +0
2021-01-11 2021-01-07 5.310 0 +0
2021-01-08 2021-01-06 5.333 0 +0
2021-01-07 2021-01-05 5.703 0 +0
2021-01-06 2021-01-04 5.264 0 +0
2021-01-05 2020-12-31 5.635 0 +0
2021-01-04 2020-12-29 5.517 0 +0
2020-12-30 2020-12-28 5.517 0 +0
2020-12-29 2020-12-24 5.259 0 +0
2020-12-28 2020-12-22 5.259 0 +0
2020-12-23 2020-12-21 5.259 0 +0
2020-12-22 2020-12-18 5.259 0 +0
2020-12-21 2020-12-17 5.236 0 +0
2020-12-18 2020-12-16 5.236 0 +0
2020-12-17 2020-12-15 5.236 0 +0
2020-12-16 2020-12-14 5.189 0 +0
2020-12-15 2020-12-11 5.189 0 +0
2020-12-14 2020-12-10 5.048 0 +0
2020-12-11 2020-12-09 5.400 0 +0
2020-12-10 2020-12-08 5.400 0 +0
2020-12-09 2020-12-07 5.471 0 +0
2020-12-08 2020-12-04 5.517 0 +0
2020-12-07 2020-12-03 5.517 0 +0
2020-12-04 2020-12-02 5.471 0 +0
2020-12-03 2020-12-01 5.471 0 +0
2020-12-02 2020-11-30 5.471 0 +0
2020-12-01 2020-11-27 5.471 0 +0
2020-11-30 2020-11-26 5.471 0 +0
2020-11-27 2020-11-25 5.471 0 +0
2020-11-26 2020-11-24 5.400 0 +0
2020-11-25 2020-11-23 5.588 0 +0
2020-11-24 2020-11-20 5.611 0 +0
2020-11-23 2020-11-19 5.752 0 +0
2020-11-20 2020-11-18 5.236 0 +0
2020-11-19 2020-11-17 5.236 0 +0
2020-11-18 2020-11-16 5.236 0 +0
2020-11-17 2020-11-13 5.236 0 +0
2020-11-16 2020-11-12 5.236 0 +0
2020-11-13 2020-11-11 5.283 0 +0
2020-11-12 2020-11-10 5.259 0 +0
2020-11-11 2020-11-09 5.001 0 +0
2020-11-10 2020-11-06 4.931 0 +0
2020-11-09 2020-11-05 4.813 0 +0
2020-11-06 2020-11-04 4.790 0 +0
2020-11-05 2020-11-03 4.837 0 +0
2020-11-04 2020-11-02 4.837 0 +0
2020-11-03 2020-10-30 4.837 0 +0
2020-11-02 2020-10-29 4.860 0 +0
2020-10-30 2020-10-28 4.860 0 +0
2020-10-29 2020-10-27 4.860 0 +0
2020-10-28 2020-10-23 4.860 0 +0
2020-10-27 2020-10-22 4.860 0 +0
2020-10-23 2020-10-21 4.860 0 +0
2020-10-22 2020-10-20 4.860 0 +0
2020-10-21 2020-10-19 4.860 0 +0
2020-10-20 2020-10-16 4.860 0 +0
2020-10-19 2020-10-15 4.860 0 +0
2020-10-16 2020-10-14 5.142 0 +0
2020-10-15 2020-10-12 5.142 0 +0
2020-10-14 2020-10-09 4.931 0 +0
2020-10-12 2020-10-08 5.048 0 +0
2020-10-09 2020-10-07 5.048 0 +0
2020-10-08 2020-10-06 5.048 0 +0
2020-10-07 2020-10-05 5.048 0 +0
2020-10-06 2020-09-30 5.118 0 +0
2020-10-05 2020-09-29 5.306 0 +0
2020-09-30 2020-09-28 4.837 0 +0
2020-09-29 2020-09-25 5.095 0 +0
2020-09-28 2020-09-24 5.095 0 +0
2020-09-25 2020-09-23 5.095 0 +0
2020-09-24 2020-09-22 5.095 0 +0
2020-09-23 2020-09-21 5.095 0 +0
2020-09-22 2020-09-18 5.095 0 +0
2020-09-21 2020-09-17 5.095 0 +0
2020-09-18 2020-09-16 5.095 0 +0
2020-09-17 2020-09-15 5.095 0 +0
2020-09-16 2020-09-14 5.118 0 +0
2020-09-15 2020-09-11 5.118 0 +0
2020-09-14 2020-09-10 5.095 0 +0
2020-09-11 2020-09-09 5.591 0 +0
2020-09-10 2020-09-08 5.351 0 +0
2020-09-09 2020-09-07 5.351 0 +0
2020-09-08 2020-09-04 5.327 0 +0
2020-09-07 2020-09-03 5.495 0 +0
2020-09-04 2020-09-02 5.495 0 +0
2020-09-03 2020-09-01 5.662 0 +0
2020-09-02 2020-08-31 5.662 0 +0
2020-09-01 2020-08-28 5.662 0 +0
2020-08-31 2020-08-27 5.662 0 +0
2020-08-28 2020-08-26 5.662 0 +0
2020-08-27 2020-08-25 5.662 0 +0
2020-08-26 2020-08-24 5.662 0 +0
2020-08-25 2020-08-21 5.686 0 +0
2020-08-24 2020-08-20 5.710 0 +0
2020-08-21 2020-08-19 5.710 0 +0
2020-08-20 2020-08-18 5.710 0 +0
2020-08-19 2020-08-17 5.638 0 +0
2020-08-18 2020-08-14 5.638 0 +0
2020-08-17 2020-08-13 5.615 0 +0
2020-08-14 2020-08-12 5.638 0 +0
2020-08-13 2020-08-11 5.686 0 +0
2020-08-12 2020-08-10 5.710 0 +0
2020-08-11 2020-08-07 5.710 0 +0
2020-08-10 2020-08-06 5.710 0 +0
2020-08-07 2020-08-05 5.710 0 +0
2020-08-06 2020-08-04 5.878 0 +0
2020-08-05 2020-08-03 5.878 0 +0
2020-08-04 2020-07-31 5.878 0 +0
2020-08-03 2020-07-30 5.878 0 +0
2020-07-31 2020-07-29 5.878 0 +0
2020-07-30 2020-07-28 5.878 0 +0
2020-07-29 2020-07-27 5.878 0 +0
2020-07-28 2020-07-24 5.471 0 +0
2020-07-27 2020-07-23 5.782 0 +0
2020-07-24 2020-07-22 5.782 0 +0
2020-07-23 2020-07-21 5.782 0 +0
2020-07-22 2020-07-20 5.782 0 +0
2020-07-21 2020-07-17 5.758 0 +0
2020-07-20 2020-07-16 5.758 0 +0
2020-07-17 2020-07-15 5.758 0 +0
2020-07-16 2020-07-14 5.758 0 +0
2020-07-15 2020-07-13 5.758 0 +0
2020-07-14 2020-07-10 5.758 0 +0
2020-07-13 2020-07-09 5.758 0 +0
2020-07-10 2020-07-08 5.758 0 +0
2020-07-09 2020-07-07 5.758 0 +0
2020-07-08 2020-07-06 5.758 0 +0
2020-07-07 2020-07-03 5.758 0 +0
2020-07-06 2020-07-02 5.638 0 +0
2020-07-03 2020-06-30 5.638 0 +0
2020-07-02 2020-06-29 5.638 0 +0
2020-06-30 2020-06-26 5.638 0 +0
2020-06-29 2020-06-24 5.638 0 +0
2020-06-26 2020-06-23 5.638 0 +0
2020-06-24 2020-06-22 5.638 0 +0
2020-06-23 2020-06-19 5.638 0 +0
2020-06-22 2020-06-18 5.758 0 +0
2020-06-19 2020-06-17 5.758 0 +0
2020-06-18 2020-06-16 5.758 0 +0
2020-06-17 2020-06-15 5.471 0 +0
2020-06-16 2020-06-12 5.471 0 +0
2020-06-15 2020-06-11 5.471 0 +0
2020-06-12 2020-06-10 5.471 0 +0
2020-06-11 2020-06-09 5.471 0 +0
2020-06-10 2020-06-08 5.543 0 +0
2020-06-09 2020-06-05 5.495 0 +0
2020-06-08 2020-06-04 5.495 0 +0
2020-06-05 2020-06-03 5.495 0 +0
2020-06-04 2020-06-02 5.662 0 +0
2020-06-03 2020-06-01 5.519 0 +0
2020-06-02 2020-05-29 5.423 0 +0
2020-06-01 2020-05-28 5.423 0 +0
2020-05-29 2020-05-27 5.423 0 +0
2020-05-28 2020-05-26 5.758 0 +0
2020-05-27 2020-05-25 5.758 0 +0
2020-05-26 2020-05-22 5.998 0 +0
2020-05-25 2020-05-21 6.214 0 +0
2020-05-22 2020-05-20 6.214 0 +0
2020-05-21 2020-05-19 6.214 0 +0
2020-05-20 2020-05-18 6.214 0 +0
2020-05-19 2020-05-15 6.214 0 +0
2020-05-18 2020-05-14 6.214 0 +0
2020-05-15 2020-05-13 6.214 0 +0
2020-05-14 2020-05-12 6.214 0 +0
2020-05-13 2020-05-11 6.214 0 +0
2020-05-12 2020-05-08 6.238 0 +0
2020-05-11 2020-05-07 6.238 0 +0
2020-05-08 2020-05-06 6.238 0 +0
2020-05-07 2020-05-05 6.238 0 +0
2020-05-06 2020-05-04 6.238 0 +0
2020-05-05 2020-04-29 6.238 0 +0
2020-05-04 2020-04-28 6.382 0 +0
2020-04-29 2020-04-27 6.118 0 +0
2020-04-28 2020-04-24 6.046 0 +0
2020-04-27 2020-04-23 6.022 0 +0
2020-04-24 2020-04-22 5.998 0 +0
2020-04-23 2020-04-21 6.454 0 +0
2020-04-22 2020-04-20 6.502 0 +0
2020-04-21 2020-04-17 6.046 0 +0
2020-04-20 2020-04-16 6.022 0 +0
2020-04-17 2020-04-15 6.238 0 +0
2020-04-16 2020-04-14 6.238 0 +0
2020-04-15 2020-04-09 6.406 0 +0
2020-04-14 2020-04-08 6.358 0 +0
2020-04-09 2020-04-07 5.519 0 +0
2020-04-08 2020-04-06 5.926 0 +0
2020-04-07 2020-04-03 5.950 0 +0
2020-04-06 2020-04-02 5.950 0 +0
2020-04-03 2020-04-01 5.950 0 +0
2020-04-02 2020-03-31 5.399 0 +0
2020-04-01 2020-03-30 5.399 0 +0
2020-03-31 2020-03-27 5.423 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.399 0 +0
2020-03-26 2020-03-24 5.351 0 +0
2020-03-25 2020-03-23 5.878 0 +0
2020-03-24 2020-03-20 5.878 0 +0
2020-03-23 2020-03-19 5.878 0 +0
2020-03-20 2020-03-18 5.878 0 +0
2020-03-19 2020-03-17 5.878 0 +0
2020-03-18 2020-03-16 6.238 0 +0
2020-03-17 2020-03-13 6.238 0 +0
2020-03-16 2020-03-12 6.238 0 +0
2020-03-13 2020-03-11 6.478 0 +0
2020-03-12 2020-03-10 6.478 0 +0
2020-03-11 2020-03-09 6.478 0 +0
2020-03-10 2020-03-06 6.478 0 +0
2020-03-09 2020-03-05 6.886 0 +0
2020-03-06 2020-03-04 6.478 0 +0
2020-03-05 2020-03-03 6.478 0 +0
2020-03-04 2020-03-02 6.286 0 +0
2020-03-03 2020-02-28 6.598 0 +0
2020-03-02 2020-02-27 6.598 0 +0
2020-02-28 2020-02-26 6.598 0 +0
2020-02-27 2020-02-25 6.478 0 +0
2020-02-26 2020-02-24 6.862 0 +0
2020-02-25 2020-02-21 7.006 0 +0
2020-02-24 2020-02-20 7.030 0 +0
2020-02-21 2020-02-19 6.550 0 +0
2020-02-20 2020-02-18 6.550 0 +0
2020-02-19 2020-02-17 6.478 0 +0
2020-02-18 2020-02-14 6.694 0 +0
2020-02-17 2020-02-13 6.694 0 +0
2020-02-14 2020-02-12 5.998 0 +0
2020-02-13 2020-02-11 5.998 0 +0
2020-02-12 2020-02-10 5.950 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 5.998 0 +0
2020-02-07 2020-02-05 5.998 0 +0
2020-02-06 2020-02-04 5.902 0 +0
2020-02-05 2020-02-03 5.902 0 +0
2020-02-04 2020-01-31 5.926 0 +0
2020-02-03 2020-01-30 5.926 0 +0
2020-01-31 2020-01-29 6.406 0 +0
2020-01-30 2020-01-24 6.406 0 +0
2020-01-29 2020-01-22 6.406 0 +0
2020-01-23 2020-01-21 6.406 0 +0
2020-01-22 2020-01-20 6.454 0 +0
2020-01-21 2020-01-17 6.430 0 +0
2020-01-20 2020-01-16 6.430 0 +0
2020-01-17 2020-01-15 6.214 0 +0
2020-01-16 2020-01-14 6.190 0 +0
2020-01-15 2020-01-13 6.286 0 +0
2020-01-14 2020-01-10 6.262 0 +0
2020-01-13 2020-01-09 6.262 0 +0
2020-01-10 2020-01-08 6.478 0 +0
2020-01-09 2020-01-07 6.478 0 +0
2020-01-08 2020-01-06 6.478 0 +0
2020-01-07 2020-01-03 6.672 0 +0
2020-01-06 2020-01-02 6.672 0 +0
2020-01-03 2019-12-31 6.672 0 +0
2020-01-02 2019-12-27 6.574 0 +0
2019-12-30 2019-12-24 6.574 0 +0
2019-12-27 2019-12-20 6.574 0 +0
2019-12-23 2019-12-19 6.574 0 +0
2019-12-20 2019-12-18 6.452 0 +0
2019-12-19 2019-12-17 6.696 0 +0
2019-12-18 2019-12-16 6.477 0 +0
2019-12-17 2019-12-13 6.477 0 +0
2019-12-16 2019-12-12 6.452 0 +0
2019-12-13 2019-12-11 6.452 0 +0
2019-12-12 2019-12-10 6.452 0 +0
2019-12-11 2019-12-09 6.452 0 +0
2019-12-10 2019-12-06 6.428 0 +0
2019-12-09 2019-12-05 6.428 0 +0
2019-12-06 2019-12-04 6.428 0 +0
2019-12-05 2019-12-03 6.428 0 +0
2019-12-04 2019-12-02 6.428 0 +0
2019-12-03 2019-11-29 6.209 0 +0
2019-12-02 2019-11-28 6.452 0 +0
2019-11-29 2019-11-27 6.452 0 +0
2019-11-28 2019-11-26 6.452 0 +0
2019-11-27 2019-11-25 6.452 0 +0
2019-11-26 2019-11-22 6.452 0 +0
2019-11-25 2019-11-21 6.452 0 +0
2019-11-22 2019-11-20 6.452 0 +0
2019-11-21 2019-11-19 6.452 0 +0
2019-11-20 2019-11-18 6.355 0 +0
2019-11-19 2019-11-15 6.355 0 +0
2019-11-18 2019-11-14 6.355 0 +0
2019-11-15 2019-11-13 6.355 0 +0
2019-11-14 2019-11-12 6.355 0 +0
2019-11-13 2019-11-11 6.160 0 +0
2019-11-12 2019-11-08 6.331 0 +0
2019-11-11 2019-11-07 6.355 0 +0
2019-11-08 2019-11-06 6.209 0 +0
2019-11-07 2019-11-05 6.258 0 +0
2019-11-06 2019-11-04 6.258 0 +0
2019-11-05 2019-11-01 6.233 0 +0
2019-11-04 2019-10-31 6.501 0 +0
2019-11-01 2019-10-30 6.501 0 +0
2019-10-31 2019-10-29 6.209 0 +0
2019-10-30 2019-10-28 6.209 0 +0
2019-10-29 2019-10-25 6.233 0 +0
2019-10-28 2019-10-24 6.331 0 +0
2019-10-25 2019-10-23 6.331 0 +0
2019-10-24 2019-10-22 6.331 0 +0
2019-10-23 2019-10-21 6.526 0 +0
2019-10-22 2019-10-18 6.526 0 +0
2019-10-21 2019-10-17 6.526 0 +0
2019-10-18 2019-10-16 6.526 0 +0
2019-10-17 2019-10-15 6.526 0 +0
2019-10-16 2019-10-14 6.331 0 +0
2019-10-15 2019-10-11 6.331 0 +0
2019-10-14 2019-10-10 6.331 0 +0
2019-10-11 2019-10-09 6.087 0 +0
2019-10-10 2019-10-08 6.087 0 +0
2019-10-09 2019-10-04 6.185 0 +0
2019-10-08 2019-10-03 5.966 0 +0
2019-10-04 2019-10-02 5.966 0 +0
2019-10-03 2019-09-30 5.966 0 +0
2019-10-02 2019-09-27 6.574 0 +0
2019-09-30 2019-09-26 6.574 0 +0
2019-09-27 2019-09-25 6.574 0 +0
2019-09-26 2019-09-24 6.574 0 +0
2019-09-25 2019-09-23 6.574 0 +0
2019-09-24 2019-09-20 6.574 0 +0
2019-09-23 2019-09-19 6.574 0 +0
2019-09-20 2019-09-18 6.574 0 +0
2019-09-19 2019-09-17 6.574 0 +0
2019-09-18 2019-09-16 6.574 0 +0
2019-09-17 2019-09-13 6.550 0 +0
2019-09-16 2019-09-12 6.550 0 +0
2019-09-13 2019-09-11 6.550 0 +0
2019-09-12 2019-09-10 6.306 0 +0
2019-09-11 2019-09-09 6.282 0 +0
2019-09-10 2019-09-06 6.282 0 +0
2019-09-09 2019-09-05 6.282 0 +0
2019-09-06 2019-09-04 6.528 0 +0
2019-09-05 2019-09-03 6.528 0 +0
2019-09-04 2019-09-02 6.528 0 +0
2019-09-03 2019-08-30 6.528 0 +0
2019-09-02 2019-08-29 6.528 0 +0
2019-08-30 2019-08-28 6.528 0 +0
2019-08-29 2019-08-27 6.528 0 +0
2019-08-28 2019-08-26 6.528 0 +0
2019-08-27 2019-08-23 6.528 0 +0
2019-08-26 2019-08-22 6.528 0 +0
2019-08-23 2019-08-21 6.528 0 +0
2019-08-22 2019-08-20 6.503 0 +0
2019-08-21 2019-08-19 6.900 0 +0
2019-08-20 2019-08-16 6.900 0 +0
2019-08-19 2019-08-15 6.900 0 +0
2019-08-16 2019-08-14 7.000 0 +0
2019-08-15 2019-08-13 6.950 0 +0
2019-08-14 2019-08-12 6.950 0 +0
2019-08-13 2019-08-09 6.950 0 +0
2019-08-12 2019-08-08 6.950 0 +0
2019-08-09 2019-08-07 7.198 0 +0
2019-08-08 2019-08-06 7.198 0 +0
2019-08-07 2019-08-05 7.273 0 +0
2019-08-06 2019-08-02 7.322 0 +0
2019-08-05 2019-08-01 7.322 0 +0
2019-08-02 2019-07-31 7.322 0 +0
2019-08-01 2019-07-30 7.322 0 +0
2019-07-31 2019-07-29 7.322 0 +0
2019-07-30 2019-07-26 7.322 0 +0
2019-07-29 2019-07-25 7.322 0 +0
2019-07-26 2019-07-24 7.049 0 +0
2019-07-25 2019-07-23 7.521 0 +0
2019-07-24 2019-07-22 7.521 0 +0
2019-07-23 2019-07-19 7.521 0 +0
2019-07-22 2019-07-18 7.521 0 +0
2019-07-19 2019-07-17 7.521 0 +0
2019-07-18 2019-07-16 7.198 0 +0
2019-07-17 2019-07-15 7.198 0 +0
2019-07-16 2019-07-12 7.198 0 +0
2019-07-15 2019-07-11 7.198 0 +0
2019-07-12 2019-07-10 7.198 0 +0
2019-07-11 2019-07-09 7.198 0 +0
2019-07-10 2019-07-08 7.198 0 +0
2019-07-09 2019-07-05 7.248 0 +0
2019-07-08 2019-07-04 7.248 0 +0
2019-07-05 2019-07-03 7.248 0 +0
2019-07-04 2019-07-02 7.943 0 +0
2019-07-03 2019-06-28 7.943 0 +0
2019-07-02 2019-06-27 7.943 0 +0
2019-06-28 2019-06-26 7.943 0 +0
2019-06-27 2019-06-25 7.868 0 +0
2019-06-26 2019-06-24 7.868 0 +0
2019-06-25 2019-06-21 7.868 0 +0
2019-06-24 2019-06-20 7.868 0 +0
2019-06-21 2019-06-19 7.893 0 +0
2019-06-20 2019-06-18 7.893 0 +0
2019-06-19 2019-06-17 7.893 0 +0
2019-06-18 2019-06-14 7.893 0 +0
2019-06-17 2019-06-13 7.893 0 +0
2019-06-14 2019-06-12 7.893 0 +0
2019-06-13 2019-06-11 7.893 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 7.893 0 +0
2019-06-10 2019-06-05 7.719 0 +0
2019-06-06 2019-06-04 7.744 0 +0
2019-06-05 2019-06-03 7.744 0 +0
2019-06-04 2019-05-31 7.744 0 +0
2019-06-03 2019-05-30 7.744 0 +0
2019-05-31 2019-05-29 7.744 0 +0
2019-05-30 2019-05-28 7.744 0 +0
2019-05-29 2019-05-27 7.744 0 +0
2019-05-28 2019-05-24 7.744 0 +0
2019-05-27 2019-05-23 8.141 0 +0
2019-05-24 2019-05-22 8.141 0 +0
2019-05-23 2019-05-21 8.141 0 +0
2019-05-22 2019-05-20 7.992 0 +0
2019-05-21 2019-05-17 7.992 0 +0
2019-05-20 2019-05-16 7.992 0 +0
2019-05-17 2019-05-15 7.918 0 +0
2019-05-16 2019-05-14 7.918 0 +0
2019-05-15 2019-05-10 7.918 0 +0
2019-05-14 2019-05-09 7.893 0 +0
2019-05-10 2019-05-08 8.092 0 +0
2019-05-09 2019-05-07 8.116 0 +0
2019-05-08 2019-05-06 8.092 0 +0
2019-05-07 2019-05-03 8.439 0 +0
2019-05-06 2019-05-02 8.067 0 +0
2019-05-03 2019-04-30 8.166 0 +0
2019-05-02 2019-04-29 8.166 0 +0
2019-04-30 2019-04-26 8.191 0 +0
2019-04-29 2019-04-25 8.191 0 +0
2019-04-26 2019-04-24 8.191 0 +0
2019-04-25 2019-04-23 8.191 0 +0
2019-04-24 2019-04-18 8.191 0 +0
2019-04-23 2019-04-17 8.315 0 +0
2019-04-18 2019-04-16 8.315 0 +0
2019-04-17 2019-04-15 8.315 0 +0
2019-04-16 2019-04-12 8.315 0 +0
2019-04-15 2019-04-11 8.315 0 +0
2019-04-12 2019-04-10 8.439 0 +0
2019-04-11 2019-04-09 8.439 0 +0
2019-04-10 2019-04-08 8.439 0 +0
2019-04-09 2019-04-04 8.439 0 +0
2019-04-08 2019-04-03 8.439 0 +0
2019-04-04 2019-04-02 8.439 0 +0
2019-04-03 2019-04-01 8.439 0 +0
2019-04-02 2019-03-29 7.620 0 +0
2019-04-01 2019-03-28 7.620 0 +0
2019-03-29 2019-03-27 7.620 0 +0
2019-03-28 2019-03-26 7.620 0 +0
2019-03-27 2019-03-25 7.620 0 +0
2019-03-26 2019-03-22 7.620 0 +0
2019-03-25 2019-03-21 7.893 0 +0
2019-03-22 2019-03-20 7.918 0 +0
2019-03-21 2019-03-19 7.918 0 +0
2019-03-20 2019-03-18 7.918 0 +0
2019-03-19 2019-03-15 7.918 0 +0
2019-03-18 2019-03-14 8.092 0 +0
2019-03-15 2019-03-13 7.943 0 +0
2019-03-14 2019-03-12 7.943 0 +0
2019-03-13 2019-03-11 7.943 0 +0
2019-03-12 2019-03-08 7.943 0 +0
2019-03-11 2019-03-07 7.918 0 +0
2019-03-08 2019-03-06 7.943 0 +0
2019-03-07 2019-03-05 7.943 0 +0
2019-03-06 2019-03-04 7.918 0 +0
2019-03-05 2019-03-01 7.446 0 +0
2019-03-04 2019-02-28 7.446 0 +0
2019-03-01 2019-02-27 7.446 0 +0
2019-02-28 2019-02-26 7.521 0 +0
2019-02-27 2019-02-25 7.521 0 +0
2019-02-26 2019-02-22 7.223 0 +0
2019-02-25 2019-02-21 7.446 0 +0
2019-02-22 2019-02-20 7.496 0 +0
2019-02-21 2019-02-19 7.620 0 +0
2019-02-20 2019-02-18 7.620 0 +0
2019-02-19 2019-02-15 7.446 0 +0
2019-02-18 2019-02-14 7.446 0 +0
2019-02-15 2019-02-13 7.446 0 +0
2019-02-14 2019-02-12 7.446 0 +0
2019-02-13 2019-02-11 7.446 0 +0
2019-02-12 2019-02-08 7.446 0 +0
2019-02-11 2019-02-04 7.421 0 +0
2019-02-08 2019-01-31 7.421 0 +0
2019-02-01 2019-01-30 7.471 0 +0
2019-01-31 2019-01-29 7.471 0 +0
2019-01-30 2019-01-28 7.297 0 +0
2019-01-29 2019-01-25 7.322 0 +0
2019-01-28 2019-01-24 7.000 0 +0
2019-01-25 2019-01-23 6.826 0 +0
2019-01-24 2019-01-22 6.702 0 +0
2019-01-23 2019-01-21 6.702 0 +0
2019-01-22 2019-01-18 6.652 0 +0
2019-01-21 2019-01-17 6.354 0 +0
2019-01-18 2019-01-16 6.354 0 +0
2019-01-17 2019-01-15 6.354 0 +0
2019-01-16 2019-01-14 6.329 0 +0
2019-01-15 2019-01-11 6.305 0 +0
2019-01-14 2019-01-10 6.329 0 +0
2019-01-11 2019-01-09 6.329 0 +0
2019-01-10 2019-01-08 6.429 0 +0
2019-01-09 2019-01-07 6.354 0 +0
2019-01-08 2019-01-04 6.256 0 +0
2019-01-07 2019-01-03 6.256 0 +0
2019-01-04 2019-01-02 6.482 0 +0
2019-01-03 2018-12-31 6.708 0 +0
2019-01-02 2018-12-27 6.783 0 +0
2018-12-28 2018-12-24 6.783 0 +0
2018-12-27 2018-12-20 6.909 0 +0
2018-12-21 2018-12-19 6.909 0 +0
2018-12-20 2018-12-18 6.909 0 +0
2018-12-19 2018-12-17 6.909 0 +0
2018-12-18 2018-12-14 6.909 0 +0
2018-12-17 2018-12-13 6.909 0 +0
2018-12-14 2018-12-12 6.708 0 +0
2018-12-13 2018-12-11 6.708 0 +0
2018-12-12 2018-12-10 6.708 0 +0
2018-12-11 2018-12-07 6.909 0 +0
2018-12-10 2018-12-06 7.160 0 +0
2018-12-07 2018-12-05 7.160 0 +0
2018-12-06 2018-12-04 7.160 0 +0
2018-12-05 2018-12-03 7.512 0 +0
2018-12-04 2018-11-30 7.236 0 +0
2018-12-03 2018-11-29 7.060 0 +0
2018-11-30 2018-11-28 7.060 0 +0
2018-11-29 2018-11-27 7.060 0 +0
2018-11-28 2018-11-26 7.060 0 +0
2018-11-27 2018-11-23 7.060 0 +0
2018-11-26 2018-11-22 6.859 0 +0
2018-11-23 2018-11-21 6.834 0 +0
2018-11-22 2018-11-20 7.185 0 +0
2018-11-21 2018-11-19 7.185 0 +0
2018-11-20 2018-11-16 7.185 0 +0
2018-11-19 2018-11-15 7.160 0 +0
2018-11-16 2018-11-14 7.160 0 +0
2018-11-15 2018-11-13 7.160 0 +0
2018-11-14 2018-11-12 7.135 0 +0
2018-11-13 2018-11-09 6.959 0 +0
2018-11-12 2018-11-08 6.959 0 +0
2018-11-09 2018-11-07 6.959 0 +0
2018-11-08 2018-11-06 6.959 0 +0
2018-11-07 2018-11-05 6.959 0 +0
2018-11-06 2018-11-02 6.959 0 +0
2018-11-05 2018-11-01 6.834 0 +0
2018-11-02 2018-10-31 6.733 0 +0
2018-11-01 2018-10-30 6.733 0 +0
2018-10-31 2018-10-29 6.733 0 +0
2018-10-30 2018-10-26 6.733 0 +0
2018-10-29 2018-10-25 6.733 0 +0
2018-10-26 2018-10-24 6.733 0 +0
2018-10-25 2018-10-23 6.733 0 +0
2018-10-24 2018-10-22 6.683 0 +0
2018-10-23 2018-10-19 6.381 0 +0
2018-10-22 2018-10-18 6.507 0 +0
2018-10-19 2018-10-16 6.130 0 +0
2018-10-18 2018-10-15 6.432 0 +0
2018-10-16 2018-10-12 6.758 0 +0
2018-10-15 2018-10-11 6.758 0 +0
2018-10-12 2018-10-10 6.934 0 +0
2018-10-11 2018-10-09 6.934 0 +0
2018-10-10 2018-10-08 7.261 0 +0
2018-10-09 2018-10-05 7.411 0 +0
2018-10-08 2018-10-04 7.411 0 +0
2018-10-05 2018-10-03 7.411 0 +0
2018-10-04 2018-10-02 6.959 0 +0
2018-10-03 2018-09-28 6.934 0 +0
2018-10-02 2018-09-27 7.286 0 +0
2018-09-28 2018-09-26 7.060 0 +0
2018-09-27 2018-09-24 7.009 0 +0
2018-09-26 2018-09-21 7.135 0 +0
2018-09-24 2018-09-20 7.135 0 +0
2018-09-21 2018-09-19 7.035 0 +0
2018-09-20 2018-09-18 6.959 0 +0
2018-09-19 2018-09-17 7.035 0 +0
2018-09-18 2018-09-14 7.160 0 +0
2018-09-17 2018-09-13 7.060 0 +0
2018-09-14 2018-09-12 7.185 0 +0
2018-09-13 2018-09-11 7.261 0 +0
2018-09-12 2018-09-10 7.437 0 +0
2018-09-11 2018-09-07 7.665 0 +0
2018-09-10 2018-09-06 7.946 0 +0
2018-09-07 2018-09-05 7.844 0 +0
2018-09-06 2018-09-04 8.176 0 +0
2018-09-05 2018-09-03 8.176 0 +0
2018-09-04 2018-08-31 8.252 0 +0
2018-09-03 2018-08-30 8.687 0 +0
2018-08-31 2018-08-29 8.866 0 +0
2018-08-30 2018-08-28 8.866 0 +0
2018-08-29 2018-08-27 8.866 0 +0
2018-08-28 2018-08-24 8.559 0 +0
2018-08-27 2018-08-23 8.738 0 +0
2018-08-24 2018-08-22 8.687 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.840 0 +0
2018-08-21 2018-08-17 8.917 0 +0
2018-08-20 2018-08-16 9.249 0 +0
2018-08-17 2018-08-15 9.249 0 +0
2018-08-16 2018-08-14 9.428 0 +0
2018-08-15 2018-08-13 9.428 0 +0
2018-08-14 2018-08-10 9.428 0 +0
2018-08-13 2018-08-09 9.428 0 +0
2018-08-10 2018-08-08 9.428 0 +0
2018-08-09 2018-08-07 9.760 0 +0
2018-08-08 2018-08-06 9.453 0 +0
2018-08-07 2018-08-03 9.326 0 +0
2018-08-06 2018-08-02 9.326 0 +0
2018-08-03 2018-08-01 9.811 0 +0
2018-08-02 2018-07-31 9.964 0 +0
2018-08-01 2018-07-30 9.964 0 +0
2018-07-31 2018-07-27 9.709 0 +0
2018-07-30 2018-07-26 9.709 0 +0
2018-07-27 2018-07-25 9.709 0 +0
2018-07-26 2018-07-24 9.709 0 +0
2018-07-25 2018-07-23 9.709 0 +0
2018-07-24 2018-07-20 9.709 0 +0
2018-07-23 2018-07-19 9.683 0 +0
2018-07-20 2018-07-18 9.683 0 +0
2018-07-19 2018-07-17 9.683 0 +0
2018-07-18 2018-07-16 9.683 0 +0
2018-07-17 2018-07-13 9.683 0 +0
2018-07-16 2018-07-12 9.683 0 +0
2018-07-13 2018-07-11 9.555 0 +0
2018-07-12 2018-07-10 9.326 0 +0
2018-07-11 2018-07-09 9.326 0 +0
2018-07-10 2018-07-06 9.326 0 +0
2018-07-09 2018-07-05 9.326 0 +0
2018-07-06 2018-07-04 9.274 0 +0
2018-07-05 2018-07-03 9.632 0 +0
2018-07-04 2018-06-29 9.632 0 +0
2018-07-03 2018-06-28 9.504 0 +0
2018-06-29 2018-06-27 9.811 0 +0
2018-06-28 2018-06-26 9.811 0 +0
2018-06-27 2018-06-25 9.888 0 +0
2018-06-26 2018-06-22 10.118 0 +0
2018-06-25 2018-06-21 10.118 0 +0
2018-06-22 2018-06-20 10.373 0 +0
2018-06-21 2018-06-19 10.399 0 +0
2018-06-20 2018-06-15 10.475 0 +0
2018-06-19 2018-06-14 10.501 0 +0
2018-06-15 2018-06-13 10.475 0 +0
2018-06-14 2018-06-12 10.526 0 +0
2018-06-13 2018-06-11 10.424 0 +0
2018-06-12 2018-06-08 10.424 0 +0
2018-06-11 2018-06-07 10.424 0 +0
2018-06-08 2018-06-06 10.399 0 +0
2018-06-07 2018-06-05 10.475 0 +0
2018-06-06 2018-06-04 10.399 0 +0
2018-06-05 2018-06-01 10.399 0 +0
2018-06-04 2018-05-31 10.399 0 +0
2018-06-01 2018-05-30 10.450 0 +0
2018-05-31 2018-05-29 10.475 0 +0
2018-05-30 2018-05-28 10.424 0 +0
2018-05-29 2018-05-25 10.526 0 +0
2018-05-28 2018-05-24 10.526 0 +0
2018-05-25 2018-05-23 10.654 0 +0
2018-05-24 2018-05-21 11.012 0 +0
2018-05-23 2018-05-18 10.629 0 +0
2018-05-21 2018-05-17 10.629 0 +0
2018-05-18 2018-05-16 10.654 0 +0
2018-05-17 2018-05-15 10.654 0 +0
2018-05-16 2018-05-14 10.807 0 +0
2018-05-15 2018-05-11 10.731 0 +0
2018-05-14 2018-05-10 10.731 0 +0
2018-05-11 2018-05-09 10.782 0 +0
2018-05-10 2018-05-08 10.705 0 +0
2018-05-09 2018-05-07 10.756 0 +0
2018-05-08 2018-05-04 11.012 0 +0
2018-05-07 2018-05-03 10.807 0 +0
2018-05-04 2018-05-02 10.373 0 +0
2018-05-03 2018-04-30 10.577 0 +0
2018-05-02 2018-04-27 10.475 0 +0
2018-04-30 2018-04-26 10.680 0 +0
2018-04-27 2018-04-25 10.475 0 +0
2018-04-26 2018-04-24 10.654 0 +0
2018-04-25 2018-04-23 10.526 0 +0
2018-04-24 2018-04-20 10.731 0 +0
2018-04-23 2018-04-19 10.731 0 +0
2018-04-20 2018-04-18 10.603 0 +0
2018-04-19 2018-04-17 10.680 0 +0
2018-04-18 2018-04-16 10.756 0 +0
2018-04-17 2018-04-13 10.782 0 +0
2018-04-16 2018-04-12 10.961 0 +0
2018-04-13 2018-04-11 10.884 0 +0
2018-04-12 2018-04-10 10.910 0 +0
2018-04-11 2018-04-09 11.063 0 +0
2018-04-10 2018-04-06 10.986 0 +0
2018-04-09 2018-04-04 11.114 0 +0
2018-04-06 2018-04-03 11.293 0 +0
2018-04-04 2018-03-29 11.395 0 +0
2018-04-03 2018-03-28 11.574 0 +0
2018-03-29 2018-03-27 11.293 0 +0
2018-03-28 2018-03-26 11.395 0 +0
2018-03-27 2018-03-23 11.497 0 +0
2018-03-26 2018-03-22 11.574 0 +0
2018-03-23 2018-03-21 11.676 0 +0
2018-03-22 2018-03-20 11.497 0 +0
2018-03-21 2018-03-19 11.574 0 +0
2018-03-20 2018-03-16 11.625 0 +0
2018-03-19 2018-03-15 11.548 0 +0
2018-03-16 2018-03-14 11.651 0 +0
2018-03-15 2018-03-13 11.778 0 +0
2018-03-14 2018-03-12 11.599 0 +0
2018-03-13 2018-03-09 11.753 0 +0
2018-03-12 2018-03-08 11.778 0 +0
2018-03-09 2018-03-07 11.676 0 +0
2018-03-08 2018-03-06 11.702 0 +0
2018-03-07 2018-03-05 11.753 0 +0
2018-03-06 2018-03-02 11.753 0 +0
2018-03-05 2018-03-01 11.753 0 +0
2018-03-02 2018-02-28 11.957 0 +0
2018-03-01 2018-02-27 11.804 0 +0
2018-02-28 2018-02-26 11.804 0 +0
2018-02-27 2018-02-23 11.804 0 +0
2018-02-26 2018-02-22 11.727 0 +0
2018-02-23 2018-02-21 11.676 0 +0
2018-02-22 2018-02-20 11.727 0 +0
2018-02-21 2018-02-15 11.625 0 +0
2018-02-20 2018-02-13 11.625 0 +0
2018-02-14 2018-02-12 11.548 0 +0
2018-02-13 2018-02-09 11.497 0 +0
2018-02-12 2018-02-08 11.599 0 +0
2018-02-09 2018-02-07 11.625 0 +0
2018-02-08 2018-02-06 11.702 0 +0
2018-02-07 2018-02-05 11.778 0 +0
2018-02-06 2018-02-02 11.804 0 +0
2018-02-05 2018-02-01 11.957 0 +0
2018-02-02 2018-01-31 11.880 0 +0
2018-02-01 2018-01-30 11.957 0 +0
2018-01-31 2018-01-29 11.829 0 +0
2018-01-30 2018-01-26 12.008 0 +0
2018-01-29 2018-01-25 11.804 0 +0
2018-01-26 2018-01-24 11.983 0 +0
2018-01-25 2018-01-23 11.957 0 +0
2018-01-24 2018-01-22 11.957 0 +0
2018-01-23 2018-01-19 11.804 0 +0
2018-01-22 2018-01-18 11.957 0 +0
2018-01-19 2018-01-17 11.932 0 +0
2018-01-18 2018-01-16 11.983 0 +0
2018-01-17 2018-01-15 11.880 0 +0
2018-01-16 2018-01-12 11.983 0 +0
2018-01-15 2018-01-11 11.932 0 +0
2018-01-12 2018-01-10 11.932 0 +0
2018-01-11 2018-01-09 12.110 0 +0
2018-01-10 2018-01-08 12.162 0 +0
2018-01-09 2018-01-05 12.239 0 +0
2018-01-08 2018-01-04 12.187 0 +0
2018-01-05 2018-01-03 12.187 0 +0
2018-01-04 2018-01-02 11.930 0 +0
2018-01-03 2017-12-29 11.930 0 +0
2018-01-02 2017-12-28 11.930 0 +0
2017-12-29 2017-12-27 11.904 0 +0
2017-12-28 2017-12-22 11.982 0 +0
2017-12-27 2017-12-21 11.982 0 +0
2017-12-22 2017-12-20 11.956 0 +0
2017-12-21 2017-12-19 11.956 0 +0
2017-12-20 2017-12-18 11.904 0 +0
2017-12-19 2017-12-15 11.904 0 +0
2017-12-18 2017-12-14 11.904 0 +0
2017-12-15 2017-12-13 11.904 0 +0
2017-12-14 2017-12-12 11.904 0 +0
2017-12-13 2017-12-11 11.930 0 +0
2017-12-12 2017-12-08 11.956 0 +0
2017-12-11 2017-12-07 11.879 0 +0
2017-12-08 2017-12-06 11.750 0 +0
2017-12-07 2017-12-05 11.750 0 +0
2017-12-06 2017-12-04 11.879 0 +0
2017-12-05 2017-12-01 11.879 0 +0
2017-12-04 2017-11-30 11.904 0 +0
2017-12-01 2017-11-29 11.904 0 +0
2017-11-30 2017-11-28 12.033 0 +0
2017-11-29 2017-11-27 11.930 0 +0
2017-11-28 2017-11-24 11.930 0 +0
2017-11-27 2017-11-23 11.956 0 +0
2017-11-24 2017-11-22 11.904 0 +0
2017-11-23 2017-11-21 11.904 0 +0
2017-11-22 2017-11-20 12.033 0 +0
2017-11-21 2017-11-17 12.007 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 12.059 0 +0
2017-11-16 2017-11-14 12.059 0 +0
2017-11-15 2017-11-13 12.136 0 +0
2017-11-14 2017-11-10 12.162 0 +0
2017-11-13 2017-11-09 12.136 0 +0
2017-11-10 2017-11-08 12.136 0 +0
2017-11-09 2017-11-07 12.162 0 +0
2017-11-08 2017-11-06 12.136 0 +0
2017-11-07 2017-11-03 12.136 0 +0
2017-11-06 2017-11-02 12.162 0 +0
2017-11-03 2017-11-01 12.162 0 +0
2017-11-02 2017-10-31 12.187 0 +0
2017-11-01 2017-10-30 12.136 0 +0
2017-10-31 2017-10-27 12.187 0 +0
2017-10-30 2017-10-26 12.084 0 +0
2017-10-27 2017-10-25 12.136 0 +0
2017-10-26 2017-10-24 12.136 0 +0
2017-10-25 2017-10-23 12.136 0 +0
2017-10-24 2017-10-20 12.110 0 +0
2017-10-23 2017-10-19 12.110 0 +0
2017-10-20 2017-10-18 12.084 0 +0
2017-10-19 2017-10-17 12.084 0 +0
2017-10-18 2017-10-16 12.110 0 +0
2017-10-17 2017-10-13 12.084 0 +0
2017-10-16 2017-10-12 12.084 0 +0
2017-10-13 2017-10-11 11.956 0 +0
2017-10-12 2017-10-10 12.110 0 +0
2017-10-11 2017-10-09 12.136 0 +0
2017-10-10 2017-10-06 12.187 0 +0
2017-10-09 2017-10-04 12.084 0 +0
2017-10-06 2017-10-03 12.162 0 +0
2017-10-04 2017-09-29 12.162 0 +0
2017-10-03 2017-09-28 11.956 0 +0
2017-09-29 2017-09-27 12.033 0 +0
2017-09-28 2017-09-26 12.033 0 +0
2017-09-27 2017-09-25 12.084 0 +0
2017-09-26 2017-09-22 12.059 0 +0
2017-09-25 2017-09-21 12.084 0 +0
2017-09-22 2017-09-20 12.084 0 +0
2017-09-21 2017-09-19 12.084 0 +0
2017-09-20 2017-09-18 12.290 0 +0
2017-09-19 2017-09-15 12.213 0 +0
2017-09-18 2017-09-14 12.059 0 +0
2017-09-15 2017-09-13 12.084 0 +0
2017-09-14 2017-09-12 12.084 0 +0
2017-09-13 2017-09-11 12.084 0 +0
2017-09-12 2017-09-08 11.904 0 +0
2017-09-11 2017-09-07 12.369 0 +0
2017-09-08 2017-09-06 12.369 0 +0
2017-09-07 2017-09-05 12.369 0 +0
2017-09-06 2017-09-04 12.343 0 +0
2017-09-05 2017-09-01 12.369 0 +0
2017-09-04 2017-08-31 12.369 0 +0
2017-09-01 2017-08-30 12.239 0 +0
2017-08-31 2017-08-29 12.473 0 +0
2017-08-30 2017-08-28 12.161 0 +0
2017-08-29 2017-08-25 12.239 0 +0
2017-08-28 2017-08-24 12.135 0 +0
2017-08-25 2017-08-22 12.239 0 +0
2017-08-24 2017-08-21 12.213 0 +0
2017-08-22 2017-08-18 12.213 0 +0
2017-08-21 2017-08-17 12.265 0 +0
2017-08-18 2017-08-16 12.291 0 +0
2017-08-17 2017-08-15 12.343 0 +0
2017-08-16 2017-08-14 12.109 0 +0
2017-08-15 2017-08-11 12.083 0 +0
2017-08-14 2017-08-10 12.083 0 +0
2017-08-11 2017-08-09 12.213 0 +0
2017-08-10 2017-08-08 12.239 0 +0
2017-08-09 2017-08-07 12.213 0 +0
2017-08-08 2017-08-04 12.083 0 +0
2017-08-07 2017-08-03 12.057 0 +0
2017-08-04 2017-08-02 12.031 0 +0
2017-08-03 2017-08-01 12.265 0 +0
2017-08-02 2017-07-31 12.213 0 +0
2017-08-01 2017-07-28 12.083 0 +0
2017-07-31 2017-07-27 12.109 0 +0
2017-07-28 2017-07-26 12.239 0 +0
2017-07-27 2017-07-25 12.109 0 +0
2017-07-26 2017-07-24 12.239 0 +0
2017-07-25 2017-07-21 12.161 0 +0
2017-07-24 2017-07-20 12.213 0 +0
2017-07-21 2017-07-19 12.265 0 +0
2017-07-20 2017-07-18 12.239 0 +0
2017-07-19 2017-07-17 12.421 0 +0
2017-07-18 2017-07-14 12.291 0 +0
2017-07-17 2017-07-13 12.343 0 +0
2017-07-14 2017-07-12 12.291 0 +0
2017-07-13 2017-07-11 12.265 0 +0
2017-07-12 2017-07-10 12.291 0 +0
2017-07-11 2017-07-07 12.213 0 +0
2017-07-10 2017-07-06 12.265 0 +0
2017-07-07 2017-07-05 12.265 0 +0
2017-07-06 2017-07-04 12.343 0 +0
2017-07-05 2017-07-03 12.161 0 +0
2017-07-04 2017-06-30 12.265 0 +0
2017-07-03 2017-06-29 12.550 0 +0
2017-06-30 2017-06-28 12.369 0 +0
2017-06-29 2017-06-27 12.473 0 +0
2017-06-28 2017-06-26 12.421 0 +0
2017-06-27 2017-06-23 12.576 0 +0
2017-06-26 2017-06-22 12.628 0 +0
2017-06-23 2017-06-21 12.628 0 +0
2017-06-22 2017-06-20 12.628 0 +0
2017-06-21 2017-06-19 12.680 0 +0
2017-06-20 2017-06-16 12.291 0 +0
2017-06-19 2017-06-15 12.291 0 +0
2017-06-16 2017-06-14 12.291 0 +0
2017-06-15 2017-06-13 12.239 0 +0
2017-06-14 2017-06-12 12.291 0 +0
2017-06-13 2017-06-09 12.291 0 +0
2017-06-12 2017-06-08 12.317 0 +0
2017-06-09 2017-06-07 12.213 0 +0
2017-06-08 2017-06-06 12.239 0 +0
2017-06-07 2017-06-05 12.291 0 +0
2017-06-06 2017-06-02 12.317 0 +0
2017-06-05 2017-06-01 12.265 0 +0
2017-06-02 2017-05-31 12.187 0 +0
2017-06-01 2017-05-29 12.083 0 +0
2017-05-31 2017-05-26 12.161 0 +0
2017-05-29 2017-05-25 12.187 0 +0
2017-05-26 2017-05-24 12.057 0 +0
2017-05-25 2017-05-23 12.187 0 +0
2017-05-24 2017-05-22 12.083 0 +0
2017-05-23 2017-05-19 12.109 0 +0
2017-05-22 2017-05-18 12.239 0 +0
2017-05-19 2017-05-17 12.317 0 +0
2017-05-18 2017-05-16 12.421 0 +0
2017-05-17 2017-05-15 12.421 0 +0
2017-05-16 2017-05-12 12.421 0 +0
2017-05-15 2017-05-11 12.421 0 +0
2017-05-12 2017-05-10 12.421 0 +0
2017-05-11 2017-05-09 12.343 0 +0
2017-05-10 2017-05-08 12.473 0 +0
2017-05-09 2017-05-05 12.550 0 +0
2017-05-08 2017-05-04 12.473 0 +0
2017-05-05 2017-05-02 12.473 0 +0
2017-05-04 2017-04-28 12.473 0 +0
2017-05-02 2017-04-27 12.473 0 +0
2017-04-28 2017-04-26 12.473 0 +0
2017-04-27 2017-04-25 12.499 0 +0
2017-04-26 2017-04-24 12.602 0 +0
2017-04-25 2017-04-21 12.447 0 +0
2017-04-24 2017-04-20 12.317 0 +0
2017-04-21 2017-04-19 12.317 0 +0
2017-04-20 2017-04-18 12.317 0 +0
2017-04-19 2017-04-13 12.343 0 +0
2017-04-18 2017-04-12 12.343 0 +0
2017-04-13 2017-04-11 12.343 0 +0
2017-04-12 2017-04-10 12.369 0 +0
2017-04-11 2017-04-07 12.395 0 +0
2017-04-10 2017-04-06 12.343 0 +0
2017-04-07 2017-04-05 12.343 0 +0
2017-04-06 2017-04-03 12.343 0 +0
2017-04-05 2017-03-31 12.239 0 +0
2017-04-03 2017-03-30 12.213 0 +0
2017-03-31 2017-03-29 12.213 0 +0
2017-03-30 2017-03-28 12.447 0 +0
2017-03-29 2017-03-27 12.654 0 +0
2017-03-28 2017-03-24 12.447 0 +0
2017-03-27 2017-03-23 12.421 0 +0
2017-03-24 2017-03-22 12.473 0 +0
2017-03-23 2017-03-21 12.473 0 +0
2017-03-22 2017-03-20 12.421 0 +0
2017-03-21 2017-03-17 12.628 0 +0
2017-03-20 2017-03-16 12.784 0 +0
2017-03-17 2017-03-15 12.473 0 +0
2017-03-16 2017-03-14 12.447 0 +0
2017-03-15 2017-03-13 12.343 0 +0
2017-03-14 2017-03-10 12.239 0 +0
2017-03-13 2017-03-09 12.265 0 +0
2017-03-10 2017-03-08 12.265 0 +0
2017-03-09 2017-03-07 12.265 0 +0
2017-03-08 2017-03-06 12.265 0 +0
2017-03-07 2017-03-03 12.265 0 +0
2017-03-06 2017-03-02 12.265 0 +0
2017-03-03 2017-03-01 12.317 0 +0
2017-03-02 2017-02-28 12.369 0 +0
2017-03-01 2017-02-27 12.317 0 +0
2017-02-28 2017-02-24 12.213 0 +0
2017-02-27 2017-02-23 12.213 0 +0
2017-02-24 2017-02-22 12.213 0 +0
2017-02-23 2017-02-21 12.187 0 +0
2017-02-22 2017-02-20 12.213 0 +0
2017-02-21 2017-02-17 12.239 0 +0
2017-02-20 2017-02-16 12.369 0 +0
2017-02-17 2017-02-15 12.525 0 +0
2017-02-16 2017-02-14 12.291 0 +0
2017-02-15 2017-02-13 12.317 0 +0
2017-02-14 2017-02-10 12.343 0 +0
2017-02-13 2017-02-09 12.265 0 +0
2017-02-10 2017-02-08 12.317 0 +0
2017-02-09 2017-02-07 12.239 0 +0
2017-02-08 2017-02-06 12.239 0 +0
2017-02-07 2017-02-03 12.187 0 +0
2017-02-06 2017-02-02 12.265 0 +0
2017-02-03 2017-02-01 12.213 0 +0
2017-02-02 2017-01-27 12.265 0 +0
2017-02-01 2017-01-25 12.031 0 +0
2017-01-26 2017-01-24 12.031 0 +0
2017-01-25 2017-01-23 12.109 0 +0
2017-01-24 2017-01-20 12.031 0 +0
2017-01-23 2017-01-19 12.005 0 +0
2017-01-20 2017-01-18 12.135 0 +0
2017-01-19 2017-01-17 12.083 0 +0
2017-01-18 2017-01-16 12.031 0 +0
2017-01-17 2017-01-13 12.031 0 +0
2017-01-16 2017-01-12 12.161 0 +0
2017-01-13 2017-01-11 12.161 0 +0
2017-01-12 2017-01-10 12.161 0 +0
2017-01-11 2017-01-09 12.213 0 +0
2017-01-10 2017-01-06 12.525 0 +0
2017-01-09 2017-01-05 12.342 0 +0
2017-01-06 2017-01-04 12.080 0 +0
2017-01-05 2017-01-03 12.080 0 +0
2017-01-04 2016-12-30 11.924 0 +0
2017-01-03 2016-12-29 11.976 0 +0
2016-12-30 2016-12-28 11.924 0 +0
2016-12-29 2016-12-23 11.950 0 +0
2016-12-28 2016-12-22 12.002 0 +0
2016-12-23 2016-12-21 12.107 0 +0
2016-12-22 2016-12-20 11.871 0 +0
2016-12-21 2016-12-19 12.002 0 +0
2016-12-20 2016-12-16 12.080 0 +0
2016-12-19 2016-12-15 12.080 0 +0
2016-12-16 2016-12-14 12.211 0 +0
2016-12-15 2016-12-13 12.290 0 +0
2016-12-14 2016-12-12 12.290 0 +0
2016-12-13 2016-12-09 12.290 0 +0
2016-12-12 2016-12-08 12.420 0 +0
2016-12-09 2016-12-07 12.447 0 +0
2016-12-08 2016-12-06 12.473 0 +0
2016-12-07 2016-12-05 12.473 0 +0
2016-12-06 2016-12-02 12.577 0 +0
2016-12-05 2016-12-01 12.734 0 +0
2016-12-02 2016-11-30 12.708 0 +0
2016-12-01 2016-11-29 12.786 0 +0
2016-11-30 2016-11-28 12.551 0 +0
2016-11-29 2016-11-25 12.551 0 +0
2016-11-28 2016-11-24 12.499 0 +0
2016-11-25 2016-11-23 12.525 0 +0
2016-11-24 2016-11-22 12.682 0 +0
2016-11-23 2016-11-21 12.656 0 +0
2016-11-22 2016-11-18 12.656 0 +0
2016-11-21 2016-11-17 12.551 0 +0
2016-11-18 2016-11-16 12.813 0 +0
2016-11-17 2016-11-15 12.813 0 +0
2016-11-16 2016-11-14 12.839 0 +0
2016-11-15 2016-11-11 12.865 0 +0
2016-11-14 2016-11-10 12.813 0 +0
2016-11-11 2016-11-09 12.577 0 +0
2016-11-10 2016-11-08 12.499 0 +0
2016-11-09 2016-11-07 12.708 0 +0
2016-11-08 2016-11-04 12.264 0 +0
2016-11-07 2016-11-03 12.368 0 +0
2016-11-04 2016-11-02 12.316 0 +0
2016-11-03 2016-11-01 12.447 0 +0
2016-11-02 2016-10-31 12.447 0 +0
2016-11-01 2016-10-28 12.525 0 +0
2016-10-31 2016-10-27 12.708 0 +0
2016-10-28 2016-10-26 12.813 0 +0
2016-10-27 2016-10-25 12.185 0 +0
2016-10-26 2016-10-24 12.159 0 +0
2016-10-25 2016-10-20 12.368 0 +0
2016-10-24 2016-10-19 12.342 0 +0
2016-10-20 2016-10-18 12.264 0 +0
2016-10-19 2016-10-17 12.264 0 +0
2016-10-18 2016-10-14 12.290 0 +0
2016-10-17 2016-10-13 12.159 0 +0
2016-10-14 2016-10-12 12.237 0 +0
2016-10-13 2016-10-11 12.290 0 +0
2016-10-12 2016-10-07 12.420 0 +0
2016-10-11 2016-10-06 12.133 0 +0
2016-10-07 2016-10-05 12.264 0 +0
2016-10-06 2016-10-04 11.976 0 +0
2016-10-05 2016-10-03 11.976 0 +0
2016-10-04 2016-09-30 12.002 0 +0
2016-10-03 2016-09-29 12.159 0 +0
2016-09-30 2016-09-28 11.976 0 +0
2016-09-29 2016-09-27 12.002 0 +0
2016-09-28 2016-09-26 12.028 0 +0
2016-09-27 2016-09-23 11.924 0 +0
2016-09-26 2016-09-22 11.897 0 +0
2016-09-23 2016-09-21 12.002 0 +0
2016-09-22 2016-09-20 11.584 0 +0
2016-09-21 2016-09-19 11.662 0 +0
2016-09-20 2016-09-15 11.610 0 +0
2016-09-19 2016-09-14 11.505 0 +0
2016-09-15 2016-09-13 11.924 0 +0
2016-09-14 2016-09-12 11.950 0 +0
2016-09-13 2016-09-09 12.080 0 +0
2016-09-12 2016-09-08 12.133 0 +0
2016-09-09 2016-09-07 12.348 0 +0
2016-09-08 2016-09-06 12.508 0 +0
2016-09-07 2016-09-05 12.481 0 +0
2016-09-06 2016-09-02 12.428 0 +0
2016-09-05 2016-09-01 12.374 0 +0
2016-09-02 2016-08-31 12.455 0 +0
2016-09-01 2016-08-30 12.455 0 +0
2016-08-31 2016-08-29 12.374 0 +0
2016-08-30 2016-08-26 12.508 0 +0
2016-08-29 2016-08-25 12.508 0 +0
2016-08-26 2016-08-24 12.562 0 +0
2016-08-25 2016-08-23 12.615 0 +0
2016-08-24 2016-08-22 12.588 0 +0
2016-08-23 2016-08-19 12.615 0 +0
2016-08-22 2016-08-18 12.695 0 +0
2016-08-19 2016-08-17 12.749 0 +0
2016-08-18 2016-08-16 12.802 0 +0
2016-08-17 2016-08-15 12.775 0 +0
2016-08-16 2016-08-12 12.615 0 +0
2016-08-15 2016-08-11 12.642 0 +0
2016-08-12 2016-08-10 12.615 0 +0
2016-08-11 2016-08-09 12.455 0 +0
2016-08-10 2016-08-08 12.428 0 +0
2016-08-09 2016-08-05 12.428 0 +0
2016-08-08 2016-08-04 12.642 0 +0
2016-08-05 2016-08-03 12.615 0 +0
2016-08-04 2016-08-01 12.695 0 +0
2016-08-03 2016-07-29 12.775 0 +0
2016-08-01 2016-07-28 12.882 0 +0
2016-07-29 2016-07-27 12.962 0 +0
2016-07-28 2016-07-26 12.962 0 +0
2016-07-27 2016-07-25 12.962 0 +0
2016-07-26 2016-07-22 12.962 0 +0
2016-07-25 2016-07-21 13.203 0 +0
2016-07-22 2016-07-20 13.016 0 +0
2016-07-21 2016-07-19 12.989 0 +0
2016-07-20 2016-07-18 12.962 0 +0
2016-07-19 2016-07-15 13.016 0 +0
2016-07-18 2016-07-14 12.775 0 +0
2016-07-15 2016-07-13 12.749 0 +0
2016-07-14 2016-07-12 12.668 0 +0
2016-07-13 2016-07-11 12.695 0 +0
2016-07-12 2016-07-08 12.695 0 +0
2016-07-11 2016-07-07 12.615 0 +0
2016-07-08 2016-07-06 12.695 0 +0
2016-07-07 2016-07-05 12.455 0 +0
2016-07-06 2016-07-04 12.187 0 +0
2016-07-05 2016-06-30 12.027 0 +0
2016-07-04 2016-06-29 12.054 0 +0
2016-06-30 2016-06-28 11.893 0 +0
2016-06-29 2016-06-27 11.893 0 +0
2016-06-28 2016-06-24 11.893 0 +0
2016-06-27 2016-06-23 12.000 0 +0
2016-06-24 2016-06-22 12.027 0 +0
2016-06-23 2016-06-21 12.000 0 +0
2016-06-22 2016-06-20 12.000 0 +0
2016-06-21 2016-06-17 11.920 0 +0
2016-06-20 2016-06-16 11.920 0 +0
2016-06-17 2016-06-15 11.974 0 +0
2016-06-16 2016-06-14 11.974 0 +0
2016-06-15 2016-06-13 12.214 0 +0
2016-06-14 2016-06-10 12.268 0 +0
2016-06-13 2016-06-08 12.374 0 +0
2016-06-10 2016-06-07 12.428 0 +0
2016-06-08 2016-06-06 12.401 0 +0
2016-06-07 2016-06-03 12.374 0 +0
2016-06-06 2016-06-02 12.428 0 +0
2016-06-03 2016-06-01 12.401 0 +0
2016-06-02 2016-05-31 12.562 0 +0
2016-06-01 2016-05-30 12.508 0 +0
2016-05-31 2016-05-27 12.374 0 +0
2016-05-30 2016-05-26 12.401 0 +0
2016-05-27 2016-05-25 12.535 0 +0
2016-05-26 2016-05-24 12.348 0 +0
2016-05-25 2016-05-23 12.455 0 +0
2016-05-24 2016-05-20 12.562 0 +0
2016-05-23 2016-05-19 12.615 0 +0
2016-05-20 2016-05-18 12.642 0 +0
2016-05-19 2016-05-17 12.268 0 +0
2016-05-18 2016-05-16 11.974 0 +0
2016-05-17 2016-05-13 12.428 0 +0
2016-05-16 2016-05-12 12.508 0 +0
2016-05-13 2016-05-11 12.588 0 +0
2016-05-12 2016-05-10 12.508 0 +0
2016-05-11 2016-05-09 12.214 0 +0
2016-05-10 2016-05-06 11.974 0 +0
2016-05-09 2016-05-05 12.241 0 +0
2016-05-06 2016-05-04 12.294 0 +0
2016-05-05 2016-05-03 12.535 0 +0
2016-05-04 2016-04-29 12.909 0 +0
2016-05-03 2016-04-28 12.936 0 +0
2016-04-29 2016-04-27 12.829 0 +0
2016-04-28 2016-04-26 12.989 0 +0
2016-04-27 2016-04-25 12.615 0 +0
2016-04-26 2016-04-22 12.134 0 +0
2016-04-25 2016-04-21 11.893 0 +0
2016-04-22 2016-04-20 11.893 0 +0
2016-04-21 2016-04-19 11.680 0 +0
2016-04-20 2016-04-18 11.626 0 +0
2016-04-19 2016-04-15 11.653 0 -637,074
2016-04-12 2016-04-08 11.492 637,074 -1,123 0.35% 7,321,565
2016-03-14 2016-03-10 11.172 638,197 -4,864 0.35% 7,129,788
2016-02-18 2016-02-16 10.958 643,061 +3,742 0.35% 7,046,632
2016-02-12 2016-02-05 11.225 639,319 +3,741 0.35% 7,176,496
2016-02-11 2016-02-04 11.332 635,578 +2,994 0.34% 7,202,450
2016-01-29 2016-01-27 11.225 632,584 -14,967 0.34% 7,100,894
2016-01-27 2016-01-25 11.145 647,551 +1,123 0.35% 7,216,982
2016-01-19 2016-01-15 11.172 646,428 -3,521 0.35% 7,221,743
2016-01-14 2016-01-12 11.172 649,949 -3,742 0.35% 7,261,078
2016-01-11 2016-01-07 11.198 653,691 -374 0.35% 7,320,354
2016-01-08 2016-01-06 11.306 654,065 +374 0.35% 7,394,844
2016-01-07 2016-01-05 11.171 653,691 +4,670 0.35% 7,302,632
2015-10-20 2015-10-16 12.167 649,021 -3,715 0.35% 7,896,888
2015-10-15 2015-10-13 12.679 652,736 -12,259 0.36% 8,275,939
2015-10-13 2015-10-09 11.952 664,995 -3,715 0.36% 7,948,042
2015-10-07 2015-10-05 11.252 668,710 +7,430 0.37% 7,524,418
2015-09-17 2015-09-15 10.178 661,280 +17,681 0.36% 6,730,731
2015-09-10 2015-09-08 10.068 643,599 -16,631 0.36% 6,479,564
2015-09-02 2015-08-31 10.566 660,230 -16,993 0.37% 6,975,697
2015-07-08 2015-07-06 11.893 677,223 -10,847 0.38% 8,054,325
2015-07-03 2015-06-30 13.000 688,070 +3,616 0.39% 8,944,571
2015-07-02 2015-06-29 13.082 684,454 +8,315 0.38% 8,954,357
2015-06-24 2015-06-22 13.331 676,139 +3,616 0.38% 9,013,886
2015-06-16 2015-06-12 13.497 672,523 -6,147 0.38% 9,077,285
2015-06-15 2015-06-11 13.608 678,670 +13,378 0.38% 9,235,337
2015-06-11 2015-06-09 13.000 665,292 +5,062 0.37% 8,648,468
2015-06-02 2015-05-29 13.414 660,230 +2,530 0.37% 8,856,579
2015-06-01 2015-05-28 13.553 657,700 +2,531 0.37% 8,913,596
2015-05-26 2015-05-21 13.138 655,169 +4,700 0.37% 8,607,479
2015-05-14 2015-05-12 13.580 650,469 +1,447 0.36% 8,833,587
2015-05-13 2015-05-11 13.276 649,022 -723 0.36% 8,616,476
2015-05-07 2015-05-05 13.276 649,745 +5,423 0.36% 8,626,074
2015-05-06 2015-05-04 13.497 644,322 +10,846 0.36% 8,696,646
2015-05-04 2015-04-29 13.359 633,476 +2,531 0.36% 8,462,649
2015-04-29 2015-04-27 13.304 630,945 -10,846 0.35% 8,393,935
2015-04-28 2015-04-24 13.138 641,791 -10,847 0.36% 8,431,721
2015-04-27 2015-04-23 12.695 652,638 +2,893 0.37% 8,285,411
2015-04-22 2015-04-20 12.280 649,745 -3,616 0.36% 7,979,119
2015-04-21 2015-04-17 12.446 653,361 +10,847 0.37% 8,131,951
2015-04-16 2015-04-14 12.419 642,514 -1,447 0.36% 7,979,174
2015-04-15 2015-04-13 12.474 643,961 +1,447 0.36% 8,032,766
2015-04-10 2015-04-08 12.142 642,514 -64,357 0.36% 7,801,464
2015-04-09 2015-04-02 11.976 706,871 +723 0.40% 8,465,587
2015-02-23 2015-02-16 12.031 706,148 -12,292 0.40% 8,495,990
2015-02-06 2015-02-04 11.893 718,440 -1,808 0.40% 8,544,526
2015-01-15 2015-01-13 12.170 720,248 -2,531 0.40% 8,765,239
2015-01-14 2015-01-12 12.114 722,779 -723 0.41% 8,756,058
2015-01-12 2015-01-08 11.948 723,502 -1,808 0.41% 8,644,751
2015-01-08 2015-01-06 12.060 725,310 +5,025 0.41% 8,747,018
2014-11-19 2014-11-17 12.255 720,285 +4,309 0.41% 8,826,845
2014-11-13 2014-11-11 12.645 715,976 +1,436 0.40% 9,053,214
2014-10-24 2014-10-22 13.090 714,540 -359 0.40% 9,353,472
2014-10-23 2014-10-21 13.146 714,899 -2,872 0.40% 9,397,994
2014-10-10 2014-10-08 12.867 717,771 +8,617 0.41% 9,235,839
2014-10-03 2014-09-29 11.976 709,154 +2,513 0.40% 8,492,929
2014-09-24 2014-09-22 12.728 706,641 -718 0.40% 8,994,220
2014-09-18 2014-09-16 13.011 707,359 +15,377 0.40% 9,203,433
2014-09-15 2014-09-11 12.954 691,982 +3,162 0.40% 8,963,961
2014-09-12 2014-09-10 13.068 688,820 +7,024 0.40% 9,001,444
2014-09-05 2014-09-03 13.239 681,796 +4,567 0.39% 9,026,122
2014-09-01 2014-08-28 13.324 677,229 +1,756 0.39% 9,023,503
2014-08-29 2014-08-27 13.324 675,473 +2,810 0.39% 9,000,106
2014-08-18 2014-08-14 13.068 672,663 -703 0.39% 8,790,306
2014-08-14 2014-08-12 13.011 673,366 -3,512 0.39% 8,761,151
2014-08-08 2014-08-06 12.812 676,878 +3,512 0.39% 8,671,948
2014-07-30 2014-07-28 13.011 673,366 -3,512 0.39% 8,761,151
2014-07-23 2014-07-21 12.555 676,878 -5,269 0.39% 8,498,509
2014-07-21 2014-07-17 13.011 682,147 +3,513 0.39% 8,875,400
2014-07-03 2014-06-30 12.555 678,634 -1,054 0.39% 8,520,557
2014-07-02 2014-06-27 13.096 679,688 -10,186 0.39% 8,901,459
2014-06-18 2014-06-16 12.983 689,874 -1,756 0.40% 8,956,295
2014-06-11 2014-06-09 12.584 691,630 +8,781 0.40% 8,703,418
2014-06-09 2014-06-05 12.641 682,849 +5,268 0.39% 8,631,801
2014-06-03 2014-05-29 12.328 677,581 -1,053 0.39% 8,353,008
2014-05-20 2014-05-16 12.328 678,634 +1,053 0.39% 8,365,989
2014-05-15 2014-05-13 11.958 677,581 -6,322 0.39% 8,102,225
2014-05-12 2014-05-08 11.758 683,903 -1,756 0.39% 8,041,523
2014-05-08 2014-05-05 11.929 685,659 +6,322 0.40% 8,179,297
2014-05-05 2014-04-30 11.844 679,337 +351 0.39% 8,045,858
2014-05-02 2014-04-29 11.901 678,986 +7,025 0.39% 8,080,363
2014-04-24 2014-04-22 12.328 671,961 -3,512 0.39% 8,283,726
2014-04-23 2014-04-17 12.413 675,473 +3,512 0.39% 8,384,714
2014-04-17 2014-04-15 12.783 671,961 +1,756 0.39% 8,589,822
2014-04-14 2014-04-10 11.986 670,205 +7,025 0.39% 8,033,107
2014-04-10 2014-04-08 12.242 663,180 +352 0.38% 8,118,834
2014-04-09 2014-04-07 12.555 662,828 +11,591 0.38% 8,322,105
2014-04-07 2014-04-03 12.954 651,237 -2,108 0.38% 8,436,149
2014-03-31 2014-03-27 13.609 653,345 +4,917 0.38% 8,891,279
2014-03-28 2014-03-26 13.410 648,428 +14,050 0.37% 8,695,137
2014-03-27 2014-03-25 14.036 634,378 +1,405 0.37% 8,904,075
2014-03-25 2014-03-21 14.548 632,973 +2,108 0.37% 9,208,733
2014-03-24 2014-03-20 15.317 630,865 -3,513 0.36% 9,663,011
2014-03-21 2014-03-19 14.947 634,378 -1,756 0.37% 9,482,027
2014-03-20 2014-03-18 16.484 636,134 -19,703 0.37% 10,486,268
2014-03-18 2014-03-14 12.157 655,837 -1,405 0.38% 7,972,923
2014-03-11 2014-03-07 12.157 657,242 -1,405 0.38% 7,990,003
2014-02-04 2014-01-28 12.299 658,647 -12,293 0.38% 8,100,843
2014-01-29 2014-01-27 11.901 670,940 -5,269 0.39% 7,984,611
2014-01-23 2014-01-21 12.101 676,209 +4,819 0.39% 8,182,631
2014-01-16 2014-01-14 12.158 671,390 -1,395 0.39% 8,162,822
2013-12-23 2013-12-19 11.986 672,785 +2,302 0.39% 8,064,031
2013-11-21 2013-11-19 11.441 670,483 -1,744 0.39% 7,671,146
2013-09-26 2013-09-24 11.212 672,227 -5,231 0.39% 7,536,892
2013-09-05 2013-09-03 10.726 677,458 +7,324 0.39% 7,266,149
2013-07-18 2013-07-16 11.102 670,134 -1,380 0.39% 7,440,132
2013-06-20 2013-06-18 11.450 671,514 +4,484 0.39% 7,689,045
2013-05-06 2013-05-02 11.566 667,030 -1,724 0.39% 7,715,045
2013-05-02 2013-04-29 11.363 668,754 -10,349 0.39% 7,599,284
2013-04-15 2013-04-11 11.450 679,103 -2,760 0.40% 7,775,941
2013-03-20 2013-03-18 10.726 681,863 -10,349 0.40% 7,313,396
2013-03-12 2013-03-08 11.073 692,212 -10,349 0.41% 7,665,186
2013-03-11 2013-03-07 11.015 702,561 -13,799 0.41% 7,739,054
2013-03-06 2013-03-04 10.755 716,360 -17,249 0.42% 7,704,163
2013-03-05 2013-03-01 10.958 733,609 +2,760 0.43% 8,038,531
2013-03-01 2013-02-27 10.900 730,849 +10,349 0.43% 7,965,916
2013-02-27 2013-02-25 11.073 720,500 +12,419 0.42% 7,978,432
2013-02-25 2013-02-21 11.740 708,081 -2,070 0.42% 8,313,008
2013-02-21 2013-02-19 11.914 710,151 +6,900 0.42% 8,460,826
2013-02-20 2013-02-18 12.088 703,251 +17,248 0.41% 8,500,934
2013-02-18 2013-02-14 12.001 686,003 -1,380 0.40% 8,232,781
2013-01-30 2013-01-28 11.798 687,383 -3,449 0.40% 8,109,861
2013-01-22 2013-01-18 12.088 690,832 -2,760 0.41% 8,350,812
2013-01-21 2013-01-17 12.088 693,592 +5,519 0.41% 8,384,175
2013-01-18 2013-01-16 11.943 688,073 +690 0.40% 8,217,732
2013-01-11 2013-01-09 11.450 687,383 -31,737 0.40% 7,870,750
2013-01-10 2013-01-08 11.189 719,120 -20,008 0.42% 8,046,535
2012-12-14 2012-12-12 10.436 739,128 -13,799 0.43% 7,713,338
2012-12-13 2012-12-11 10.001 752,927 +5,175 0.44% 7,529,952
2012-12-06 2012-12-04 9.740 747,752 -1,035 0.44% 7,283,114
2012-12-04 2012-11-30 9.711 748,787 +1,035 0.44% 7,271,489
2012-11-08 2012-11-06 9.798 747,752 +6,899 0.44% 7,326,466
2012-11-07 2012-11-05 9.711 740,853 +3,450 0.44% 7,194,441
2012-11-06 2012-11-02 9.769 737,403 +3,450 0.43% 7,203,690
2012-11-02 2012-10-31 9.653 733,953 +1,724 0.43% 7,084,883
2012-10-31 2012-10-29 9.479 732,229 -6,899 0.43% 6,940,886
2012-10-12 2012-10-10 10.204 739,128 -11,039 0.43% 7,541,931
2012-10-08 2012-10-04 10.053 750,167 +6,082 0.44% 7,541,753
2012-09-27 2012-09-25 10.375 744,085 -684 0.44% 7,719,813
2012-09-21 2012-09-19 10.346 744,769 +2,737 0.44% 7,705,144
2012-09-20 2012-09-18 9.878 742,032 -1,368 0.44% 7,329,852
2012-09-18 2012-09-14 9.615 743,400 +684 0.44% 7,147,832
2012-09-11 2012-09-07 9.410 742,716 -3,422 0.44% 6,989,314
2012-08-31 2012-08-29 9.294 746,138 +14,372 0.44% 6,934,293
2012-08-28 2012-08-24 9.031 731,766 -685 0.43% 6,608,252
2012-08-10 2012-08-08 8.738 732,451 -13,687 0.43% 6,400,378
2012-08-08 2012-08-06 8.884 746,138 -30,795 0.44% 6,629,009
2012-07-25 2012-07-23 9.206 776,933 +684 0.46% 7,152,371
2012-07-05 2012-07-03 9.732 776,249 -5,474 0.45% 7,554,421
2012-07-04 2012-06-29 9.294 781,723 +30,795 0.46% 7,265,005
2012-06-14 2012-06-12 8.300 750,928 +13,687 0.44% 6,232,647
2012-06-07 2012-06-05 8.393 737,241 +18,431 0.43% 6,187,551
2012-05-11 2012-05-09 8.243 718,810 +5,338 0.43% 5,925,133
2012-04-26 2012-04-24 8.243 713,472 +1,001 0.43% 5,881,132
2012-04-05 2012-04-02 8.423 712,471 +333 0.43% 6,001,016
2012-02-29 2012-02-27 8.423 712,138 +6,673 0.43% 5,998,211
2012-02-24 2012-02-22 8.603 705,465 -12,678 0.42% 6,068,881
2012-02-08 2012-02-06 7.763 718,143 +2,335 0.43% 5,575,219
2012-01-31 2012-01-27 7.164 715,808 -2,335 0.43% 5,127,973
2012-01-27 2012-01-20 6.924 718,143 +16,681 0.43% 4,972,493
2012-01-20 2012-01-18 6.654 701,462 +2,002 0.42% 4,667,759
2012-01-19 2012-01-17 6.684 699,460 +2,335 0.42% 4,675,403
2012-01-09 2012-01-05 6.954 697,125 +6,672 0.42% 4,847,858
2011-12-19 2011-12-15 6.984 690,453 -6,672 0.41% 4,822,157
2011-12-16 2011-12-14 6.984 697,125 -16,681 0.42% 4,868,754
2011-12-09 2011-12-07 7.284 713,806 -15,013 0.43% 5,199,215
2011-12-05 2011-12-01 7.614 728,819 -13,344 0.44% 5,548,872
2011-11-30 2011-11-28 7.164 742,163 -20,017 0.44% 5,316,777
2011-11-10 2011-11-08 7.374 762,180 +6,672 0.46% 5,620,098
2011-10-31 2011-10-27 7.404 755,508 -1,001 0.45% 5,593,547
2011-10-27 2011-10-25 6.894 756,509 +1,001 0.45% 5,215,467
2011-10-24 2011-10-20 6.894 755,508 -13,345 0.45% 5,208,566
2011-10-20 2011-10-18 6.714 768,853 +3,336 0.46% 5,162,292
2011-10-18 2011-10-14 6.924 765,517 +45,039 0.46% 5,300,515
2011-10-17 2011-10-13 6.924 720,478 +16,681 0.43% 4,988,661
2011-10-13 2011-10-11 6.325 703,797 +9,341 0.42% 4,451,241
2011-10-11 2011-10-07 6.145 694,456 +44,037 0.42% 4,267,267
2011-10-07 2011-10-04 5.965 650,419 +6,673 0.39% 3,879,695
2011-10-04 2011-09-30 6.624 643,746 -12,678 0.39% 4,264,402
2011-10-03 2011-09-28 6.624 656,424 +6,005 0.39% 4,348,385
2011-09-28 2011-09-26 6.415 650,419 +13,345 0.39% 4,172,134
2011-09-26 2011-09-22 7.014 637,074 -11,676 0.38% 4,468,451
2011-09-23 2011-09-21 7.494 648,750 +11,676 0.39% 4,861,482
2011-09-22 2011-09-20 7.554 637,074 -33,362 0.38% 4,812,178
2011-09-21 2011-09-19 7.883 670,436 +6,673 0.40% 5,285,236
2011-09-20 2011-09-16 8.183 663,763 +23,353 0.40% 5,431,590
2011-09-19 2011-09-15 8.123 640,410 -6,672 0.38% 5,202,100
2011-09-16 2011-09-14 8.243 647,082 -17,682 0.39% 5,333,881
2011-09-15 2011-09-12 8.393 664,764 -5,004 0.40% 5,579,262
2011-09-14 2011-09-09 8.573 669,768 +21,018 0.40% 5,741,716
2011-09-09 2011-09-07 8.093 648,750 +16,680 0.39% 5,250,400
2011-09-08 2011-09-06 7.913 632,070 -21,685 0.38% 5,001,732
2011-09-06 2011-09-02 8.363 653,755 -6,672 0.39% 5,467,270
2011-09-05 2011-09-01 8.543 660,427 +4,671 0.40% 5,641,842
2011-09-02 2011-08-31 8.333 655,756 +10,008 0.39% 5,464,348
2011-09-01 2011-08-30 8.183 645,748 +13,345 0.39% 5,284,173
2011-08-25 2011-08-23 7.943 632,403 -5,004 0.38% 5,023,323
2011-08-22 2011-08-18 8.213 637,407 +15,346 0.38% 5,235,024
2011-08-15 2011-08-11 7.793 622,061 +16,681 0.37% 4,847,944
2011-08-12 2011-08-10 8.033 605,380 +2,669 0.36% 4,863,110
2011-08-11 2011-08-09 7.913 602,711 +3,336 0.36% 4,769,406
2011-08-05 2011-08-03 9.442 599,375 +7,006 0.36% 5,659,270
2011-07-14 2011-07-12 10.041 592,369 +10,008 0.35% 5,948,239
2011-07-13 2011-07-11 10.251 582,361 -1,000 0.35% 5,969,936
2011-07-12 2011-07-08 10.281 583,361 +1,000 0.35% 5,997,673
2011-07-08 2011-07-06 10.101 582,361 -1,000 0.35% 5,882,656
2011-07-06 2011-07-04 10.101 583,361 +1,000 0.35% 5,892,757
2011-06-29 2011-06-27 9.892 582,361 +2,669 0.35% 5,760,464
2011-06-09 2011-06-07 10.101 579,692 +10,009 0.35% 5,855,695
2011-06-07 2011-06-02 10.131 569,683 +5,004 0.34% 5,771,667
2011-05-31 2011-05-27 10.042 564,679 +3,392 0.34% 5,670,396
2011-05-13 2011-05-11 11.158 561,287 -995 0.34% 6,262,593
2011-05-09 2011-05-05 11.007 562,282 -995 0.34% 6,188,916
2011-05-03 2011-04-28 11.399 563,277 +3,316 0.34% 6,420,684
2011-04-29 2011-04-27 11.550 559,961 +2,321 0.34% 6,467,316
2011-04-27 2011-04-21 11.580 557,640 +1,990 0.34% 6,457,325
2011-04-21 2011-04-19 11.489 555,650 -332 0.33% 6,384,014
2011-04-20 2011-04-18 11.640 555,982 +2,653 0.34% 6,471,658
2011-04-06 2011-04-01 11.308 553,329 -6,632 0.33% 6,257,231
2011-04-04 2011-03-31 11.278 559,961 +26,529 0.34% 6,315,342
2011-04-01 2011-03-30 11.097 533,432 -7,959 0.32% 5,919,628
2011-03-31 2011-03-29 10.916 541,391 +6,301 0.33% 5,909,995
2011-03-30 2011-03-28 10.977 535,090 +995 0.32% 5,873,483
2011-03-28 2011-03-24 11.158 534,095 -12,601 0.32% 5,959,197
2011-03-23 2011-03-21 11.188 546,696 -664 0.33% 6,116,279
2011-03-22 2011-03-18 10.796 547,360 -663 0.33% 5,909,131
2011-03-17 2011-03-15 11.007 548,023 -1,326 0.33% 6,031,970
2011-03-11 2011-03-09 11.640 549,349 +663 0.33% 6,394,449
2011-02-21 2011-02-17 12.243 548,686 -3,316 0.33% 6,717,651
2011-02-18 2011-02-16 12.243 552,002 -6,964 0.33% 6,758,249
2011-02-16 2011-02-14 11.881 558,966 -663 0.34% 6,641,239
2011-02-14 2011-02-10 11.308 559,629 -1,327 0.34% 6,328,474
2011-02-10 2011-02-08 12.303 560,956 -1,989 0.34% 6,901,706
2011-02-07 2011-01-31 11.550 562,945 +16,580 0.34% 6,501,780
2011-02-01 2011-01-28 11.640 546,365 -3,316 0.33% 6,359,715
2011-01-19 2011-01-17 11.821 549,681 -16,581 0.33% 6,497,770
2011-01-17 2011-01-13 12.002 566,262 -1,326 0.34% 6,796,229
2011-01-13 2011-01-11 11.821 567,588 -1,990 0.34% 6,709,448
2011-01-11 2011-01-07 11.338 569,578 -33,161 0.34% 6,458,156
2011-01-10 2011-01-06 11.248 602,739 -3,316 0.36% 6,779,624
2011-01-07 2011-01-05 10.916 606,055 +41,451 0.37% 6,615,888
2011-01-06 2011-01-04 10.434 564,604 +46,095 0.34% 5,890,980
2011-01-04 2010-12-31 10.072 518,509 +3,316 0.31% 5,222,402
2010-12-30 2010-12-28 9.891 515,193 -3,316 0.31% 5,095,787
2010-12-23 2010-12-21 10.132 518,509 +66,323 0.31% 5,253,674
2010-12-22 2010-12-20 9.861 452,186 +23,212 0.27% 4,458,948
2010-12-14 2010-12-10 10.102 428,974 +2,322 0.26% 4,333,545
2010-12-13 2010-12-09 10.223 426,652 +19,897 0.26% 4,361,551
2010-12-07 2010-12-03 10.434 406,755 -664 0.25% 4,244,011
2010-12-01 2010-11-29 10.223 407,419 -3,979 0.25% 4,164,937
2010-11-30 2010-11-26 9.861 411,398 +3,979 0.25% 4,056,742
2010-11-25 2010-11-23 9.620 407,419 +16,581 0.25% 3,919,218
2010-11-24 2010-11-22 9.861 390,838 +26,529 0.24% 3,854,003
2010-11-23 2010-11-19 9.740 364,309 +6,632 0.22% 3,548,460
2010-11-22 2010-11-18 9.891 357,677 +12,270 0.22% 3,537,793
2010-11-18 2010-11-16 9.770 345,407 -3,316 0.21% 3,374,766
2010-11-16 2010-11-12 10.102 348,723 +12,601 0.21% 3,522,840
2010-11-15 2010-11-11 10.705 336,122 +3,316 0.20% 3,598,262
2010-11-12 2010-11-10 10.645 332,806 -2,652 0.20% 3,542,692
2010-11-11 2010-11-09 10.675 335,458 +9,285 0.20% 3,581,038
2010-11-10 2010-11-08 10.554 326,173 -13,928 0.20% 3,442,576
2010-11-09 2010-11-05 10.012 340,101 -2,985 0.20% 3,404,972
2010-11-08 2010-11-04 9.529 343,086 +59,359 0.21% 3,269,321
2010-11-01 2010-10-28 8.896 283,727 +6,633 0.17% 2,524,005
2010-10-29 2010-10-27 8.926 277,094 +3,316 0.17% 2,473,354
2010-10-26 2010-10-22 9.047 273,778 -5,638 0.16% 2,476,779
2010-10-25 2010-10-21 9.167 279,416 -663 0.17% 2,561,488
2010-10-22 2010-10-20 9.107 280,079 -995 0.17% 2,550,674
2010-10-20 2010-10-18 9.348 281,074 -4,642 0.17% 2,627,543
2010-10-18 2010-10-14 9.378 285,716 -7,628 0.17% 2,679,554
2010-10-14 2010-10-12 9.469 293,344 -10,943 0.18% 2,777,630
2010-10-06 2010-10-04 9.197 304,287 -5,306 0.18% 2,798,664
2010-09-30 2010-09-28 9.047 309,593 +36,478 0.19% 2,800,786
2010-09-27 2010-09-22 9.499 273,115 -16,581 0.16% 2,594,320
2010-09-24 2010-09-21 9.409 289,696 -41,783 0.17% 2,725,616
2010-09-22 2010-09-20 9.318 331,479 -6,632 0.20% 3,088,745
2010-09-20 2010-09-16 8.956 338,111 -4,643 0.20% 3,028,191
2010-09-10 2010-09-08 8.504 342,754 -1,658 0.21% 2,914,736
2010-09-09 2010-09-07 8.534 344,412 +3,316 0.21% 2,939,221
2010-09-08 2010-09-06 8.474 341,096 -39,794 0.21% 2,890,350
2010-09-06 2010-09-02 8.413 380,890 -13,927 0.23% 3,204,581
2010-09-03 2010-09-01 8.383 394,817 +6,632 0.24% 3,309,849
2010-09-02 2010-08-31 8.263 388,185 +6,632 0.23% 3,207,427
2010-09-01 2010-08-30 8.323 381,553 +26,529 0.23% 3,175,641
2010-08-31 2010-08-27 8.293 355,024 +9,949 0.21% 2,944,136
2010-08-25 2010-08-23 8.624 345,075 -23,545 0.21% 2,976,097
2010-08-24 2010-08-20 8.624 368,620 -331 0.22% 3,179,160
2010-08-20 2010-08-18 8.594 368,951 +3,647 0.22% 3,170,889
2010-08-12 2010-08-10 7.961 365,304 -1,989 0.22% 2,908,211
2010-08-10 2010-08-06 7.629 367,293 -4,975 0.22% 2,802,210
2010-08-05 2010-08-03 7.599 372,268 -5,969 0.22% 2,828,940
2010-08-04 2010-08-02 7.569 378,237 +6,964 0.23% 2,862,894
2010-08-03 2010-07-30 7.358 371,273 +66,323 0.22% 2,731,811
2010-07-28 2010-07-26 7.177 304,950 +5,969 0.18% 2,188,634
2010-07-26 2010-07-22 6.966 298,981 +8,954 0.18% 2,082,683
2010-07-22 2010-07-20 6.906 290,027 +6,632 0.17% 2,002,818
2010-07-20 2010-07-16 7.026 283,395 +3,316 0.17% 1,991,203
2010-07-13 2010-07-09 7.087 280,079 -3,316 0.17% 1,984,796
2010-07-12 2010-07-08 7.087 283,395 -2,985 0.17% 2,008,295
2010-06-09 2010-06-07 6.664 286,380 -3,316 0.17% 1,908,545
2010-06-03 2010-06-01 6.695 289,696 -1,658 0.17% 1,939,541
2010-06-02 2010-05-31 6.817 291,354 +2,649 0.18% 1,986,107
2010-05-31 2010-05-27 6.482 288,705 +4,929 0.18% 1,871,404
2010-05-28 2010-05-26 6.391 283,776 -3,286 0.17% 1,813,546
2010-05-27 2010-05-25 6.178 287,062 -3,286 0.17% 1,773,395
2010-05-24 2010-05-19 6.604 290,348 -657 0.18% 1,917,398
2010-05-19 2010-05-17 6.847 291,005 -3,286 0.18% 1,992,584
2010-05-18 2010-05-14 7.152 294,291 -1,315 0.18% 2,104,643
2010-05-17 2010-05-13 6.999 295,606 +657 0.18% 2,069,068
2010-05-07 2010-05-05 7.365 294,949 -1,971 0.18% 2,172,181
2010-05-05 2010-05-03 7.760 296,920 -3,286 0.18% 2,304,164
2010-04-28 2010-04-26 7.943 300,206 -3,286 0.18% 2,384,479
2010-04-27 2010-04-23 7.973 303,492 -6,572 0.18% 2,419,815
2010-04-23 2010-04-21 8.004 310,064 +6,572 0.19% 2,481,651
2010-04-13 2010-04-09 8.430 303,492 +2,629 0.18% 2,558,354
2010-04-08 2010-04-01 8.460 300,863 -13,144 0.18% 2,545,349
2010-04-07 2010-03-31 8.551 314,007 -16,430 0.19% 2,685,217
2010-04-01 2010-03-30 7.973 330,437 -19,716 0.20% 2,634,654
2010-03-30 2010-03-26 7.821 350,153 +1,314 0.21% 2,738,575
2010-03-29 2010-03-25 7.852 348,839 -986 0.21% 2,738,914
2010-03-23 2010-03-19 7.852 349,825 +24,645 0.21% 2,746,656
2010-03-22 2010-03-18 7.912 325,180 +9,858 0.20% 2,572,947
2010-03-16 2010-03-12 8.065 315,322 -1,314 0.19% 2,542,927
2010-03-15 2010-03-11 8.004 316,636 +3,615 0.19% 2,534,252
2010-03-12 2010-03-10 8.034 313,021 +6,571 0.19% 2,514,844
2010-03-11 2010-03-09 8.095 306,450 +1,381 0.19% 2,480,704
2010-03-10 2010-03-08 8.156 305,069 +2,957 0.19% 2,488,093
2010-03-05 2010-03-03 8.217 302,112 -13,801 0.18% 2,482,364
2010-03-04 2010-03-02 8.125 315,913 -7,229 0.19% 2,566,921
2010-03-03 2010-03-01 8.095 323,142 +3,286 0.20% 2,615,825
2010-02-26 2010-02-24 7.912 319,856 +1,314 0.19% 2,530,822
2010-02-24 2010-02-22 7.912 318,542 +1,643 0.19% 2,520,425
2010-02-22 2010-02-18 7.943 316,899 +9,858 0.19% 2,517,069
2010-02-04 2010-02-02 7.973 307,041 -5,258 0.19% 2,448,112
2010-02-03 2010-02-01 7.699 312,299 +5,258 0.19% 2,404,500
2010-02-01 2010-01-28 7.852 307,041 +6,572 0.19% 2,410,737
2010-01-27 2010-01-25 8.308 300,469 -3,286 0.18% 2,496,296
2010-01-26 2010-01-22 8.399 303,755 -4,272 0.18% 2,551,328
2010-01-22 2010-01-20 8.886 308,027 -6,572 0.19% 2,737,192
2010-01-21 2010-01-19 8.795 314,599 +1,643 0.19% 2,766,871
2010-01-20 2010-01-18 8.825 312,956 -8,872 0.19% 2,761,945
2010-01-08 2010-01-06 8.643 321,828 -1,643 0.20% 2,781,480
2010-01-06 2010-01-04 8.521 323,471 -4,929 0.20% 2,756,304
2010-01-05 2009-12-31 8.521 328,400 -9,858 0.20% 2,798,304
2009-12-30 2009-12-28 8.430 338,258 +657 0.21% 2,851,422
2009-12-29 2009-12-24 8.156 337,601 -4,929 0.21% 2,753,418
2009-12-22 2009-12-18 7.882 342,530 -3,286 0.21% 2,699,803
2009-12-18 2009-12-16 8.338 345,816 +2,958 0.21% 2,883,562
2009-12-17 2009-12-15 8.460 342,858 +5,915 0.21% 2,900,633
2009-12-16 2009-12-14 8.764 336,943 +985 0.20% 2,953,130
2009-12-15 2009-12-11 8.825 335,958 -30,231 0.20% 2,964,945
2009-12-14 2009-12-10 8.643 366,189 +5,915 0.22% 3,164,881
2009-12-11 2009-12-09 8.338 360,274 +20,702 0.22% 3,004,119
2009-12-10 2009-12-08 8.734 339,572 -72,292 0.21% 2,965,838
2009-12-09 2009-12-07 8.734 411,864 +3,286 0.25% 3,597,240
2009-12-07 2009-12-03 8.886 408,578 -31,546 0.25% 3,630,710
2009-12-04 2009-12-02 8.673 440,124 -8,215 0.27% 3,817,276
2009-12-03 2009-12-01 8.582 448,339 -4,929 0.27% 3,847,595
2009-12-02 2009-11-30 8.460 453,268 -13,801 0.28% 3,834,719
2009-12-01 2009-11-27 7.730 467,069 +2,300 0.28% 3,610,343
2009-11-30 2009-11-26 8.156 464,769 -11,500 0.28% 3,790,580
2009-11-27 2009-11-25 8.338 476,269 -3,286 0.29% 3,971,335
2009-11-26 2009-11-24 8.369 479,555 +14,458 0.29% 4,013,329
2009-11-25 2009-11-23 8.430 465,097 +31,217 0.28% 3,920,640
2009-11-24 2009-11-20 7.669 433,880 +4,929 0.26% 3,327,391
2009-11-23 2009-11-19 7.791 428,951 +3,286 0.26% 3,341,807
2009-11-20 2009-11-18 7.943 425,665 -3,943 0.26% 3,380,976
2009-11-19 2009-11-17 7.943 429,608 -1,643 0.26% 3,412,295
2009-11-18 2009-11-16 7.882 431,251 +3,286 0.26% 3,399,097
2009-11-13 2009-11-11 7.912 427,965 -986 0.26% 3,386,221
2009-11-12 2009-11-10 7.791 428,951 +8,215 0.26% 3,341,807
2009-11-10 2009-11-06 7.699 420,736 +4,929 0.26% 3,239,395
2009-11-09 2009-11-05 7.608 415,807 -9,858 0.25% 3,163,483
2009-11-04 2009-11-02 7.517 425,665 +18,073 0.26% 3,199,621
2009-11-03 2009-10-30 7.760 407,592 +3,943 0.25% 3,163,002
2009-10-23 2009-10-21 8.338 403,649 -4,929 0.25% 3,365,799
2009-10-22 2009-10-20 8.369 408,578 -8,544 0.25% 3,419,333
2009-10-21 2009-10-19 8.034 417,122 +1,315 0.25% 3,351,203
2009-10-20 2009-10-16 7.973 415,807 +5,586 0.25% 3,315,330
2009-10-19 2009-10-15 8.065 410,221 -3,943 0.25% 3,308,243
2009-10-16 2009-10-14 7.943 414,164 +3,286 0.25% 3,289,626
2009-10-15 2009-10-13 7.852 410,878 +3,943 0.25% 3,226,014
2009-10-14 2009-10-12 7.912 406,935 -3,286 0.25% 3,219,824
2009-10-09 2009-10-07 8.034 410,221 +3,286 0.25% 3,295,760
2009-10-05 2009-09-30 7.666 406,935 +6,321 0.25% 3,119,439
2009-10-02 2009-09-29 7.911 400,614 +3,261 0.25% 3,169,255
2009-09-30 2009-09-28 7.850 397,353 +1,957 0.24% 3,119,090
2009-09-29 2009-09-25 8.218 395,396 +6,522 0.24% 3,249,215
2009-09-28 2009-09-24 8.279 388,874 +13,046 0.24% 3,219,468
2009-09-25 2009-09-23 8.555 375,828 +3,261 0.23% 3,215,176
2009-09-24 2009-09-22 8.494 372,567 +978 0.23% 3,164,430
2009-09-23 2009-09-21 8.739 371,589 +3,262 0.23% 3,247,275
2009-09-22 2009-09-18 8.923 368,327 +4,891 0.23% 3,286,533
2009-09-21 2009-09-17 9.107 363,436 -3,913 0.22% 3,309,755
2009-09-17 2009-09-15 8.984 367,349 +9,784 0.23% 3,300,334
2009-09-16 2009-09-14 8.984 357,565 +3,261 0.22% 3,212,433
2009-09-14 2009-09-10 9.076 354,304 +3,261 0.22% 3,215,727
2009-09-10 2009-09-08 9.229 351,043 -9,783 0.22% 3,239,949
2009-09-09 2009-09-07 9.321 360,826 +1,630 0.22% 3,363,433
2009-09-08 2009-09-04 9.260 359,196 +979 0.22% 3,326,211
2009-09-07 2009-09-03 8.923 358,217 -1,305 0.22% 3,196,322
2009-09-04 2009-09-02 8.831 359,522 -9,784 0.22% 3,174,895
2009-09-02 2009-08-31 8.984 369,306 +8,480 0.23% 3,317,916
2009-09-01 2009-08-28 9.199 360,826 -9,784 0.22% 3,319,178
2009-08-28 2009-08-26 9.843 370,610 +30,982 0.23% 3,647,821
2009-08-27 2009-08-25 9.904 339,628 +20,546 0.21% 3,363,701
2009-08-26 2009-08-24 9.475 319,082 +27,069 0.20% 3,023,237
2009-08-25 2009-08-21 9.046 292,013 -1,631 0.18% 2,641,409
2009-08-24 2009-08-20 8.371 293,644 -1,631 0.18% 2,458,075
2009-08-21 2009-08-19 8.524 295,275 -1,956 0.18% 2,516,998
2009-08-20 2009-08-18 8.463 297,231 +18,798 0.18% 2,515,444
2009-08-19 2009-08-17 8.892 278,433 +4,892 0.17% 2,475,883
2009-08-18 2009-08-14 9.628 273,541 +3,261 0.17% 2,633,683
2009-08-17 2009-08-13 9.873 270,280 +13,045 0.17% 2,668,586
2009-08-14 2009-08-12 9.935 257,235 +2,283 0.16% 2,555,562
2009-08-13 2009-08-11 10.180 254,952 -6,523 0.16% 2,595,422
2009-08-12 2009-08-10 10.333 261,475 +24,786 0.16% 2,701,914
2009-08-11 2009-08-07 10.671 236,689 -30,656 0.15% 2,525,624
2009-08-07 2009-08-05 9.904 267,345 +6,523 0.16% 2,647,805
2009-08-06 2009-08-04 10.027 260,822 +8,479 0.16% 2,615,191
2009-08-05 2009-08-03 10.272 252,343 -8,153 0.15% 2,592,074
2009-08-04 2009-07-31 8.954 260,496 +2,609 0.16% 2,332,359
2009-08-03 2009-07-30 8.524 257,887 +6,522 0.16% 2,198,293
2009-07-31 2009-07-29 8.494 251,365 -7,827 0.15% 2,134,991
2009-07-30 2009-07-28 8.800 259,192 +2,935 0.16% 2,280,945
2009-07-29 2009-07-27 8.616 256,257 -39,787 0.16% 2,207,972
2009-07-28 2009-07-24 8.187 296,044 -14,676 0.18% 2,423,700
2009-07-27 2009-07-23 8.126 310,720 -21,198 0.19% 2,524,797
2009-07-24 2009-07-22 8.064 331,918 +4,891 0.20% 2,676,689
2009-07-23 2009-07-21 8.218 327,027 -6,522 0.20% 2,687,385
2009-07-22 2009-07-20 8.279 333,549 +17,285 0.20% 2,761,435
2009-07-21 2009-07-17 7.880 316,264 -326 0.19% 2,492,265
2009-07-20 2009-07-16 7.880 316,590 -15,002 0.19% 2,494,834
2009-07-15 2009-07-13 7.482 331,592 -8,480 0.20% 2,480,877
2009-07-14 2009-07-10 7.727 340,072 -3,261 0.21% 2,627,743
2009-07-13 2009-07-09 7.850 343,333 +1,305 0.21% 2,695,051
2009-07-10 2009-07-08 7.666 342,028 -29,352 0.21% 2,621,882
2009-07-09 2009-07-07 7.911 371,380 +6,523 0.23% 2,937,985
2009-07-08 2009-07-06 8.034 364,857 +15,001 0.22% 2,931,132
2009-07-07 2009-07-03 8.248 349,856 -24,785 0.21% 2,885,712
2009-07-06 2009-07-02 7.666 374,641 +72,400 0.23% 2,871,883
2009-07-03 2009-06-30 8.156 302,241 -18,915 0.19% 2,465,167
2009-07-02 2009-06-29 8.095 321,156 -3,262 0.20% 2,599,749
2009-06-30 2009-06-26 7.144 324,418 -5,870 0.20% 2,317,780
2009-06-29 2009-06-25 6.746 330,288 +2,283 0.20% 2,228,060
2009-06-26 2009-06-24 6.501 328,005 -1,957 0.20% 2,132,199
2009-06-25 2009-06-23 6.255 329,962 -4,239 0.20% 2,063,980
2009-06-24 2009-06-22 6.531 334,201 -3,588 0.20% 2,182,724
2009-06-23 2009-06-19 6.562 337,789 +1,631 0.21% 2,216,515
2009-06-22 2009-06-18 6.501 336,158 +3,261 0.21% 2,185,198
2009-06-19 2009-06-17 6.623 332,897 -4,892 0.20% 2,204,830
2009-06-18 2009-06-16 6.654 337,789 +10,762 0.21% 2,247,588
2009-06-17 2009-06-15 6.930 327,027 -40,439 0.20% 2,266,227
2009-06-16 2009-06-12 7.175 367,466 -3,588 0.23% 2,636,601
2009-06-15 2009-06-11 7.451 371,054 +94,577 0.23% 2,764,743
2009-06-12 2009-06-10 6.378 276,477 +27,721 0.17% 1,763,331
2009-06-11 2009-06-09 5.826 248,756 -3,261 0.15% 1,449,234
2009-06-10 2009-06-08 5.795 252,017 -7,827 0.15% 1,460,505
2009-06-09 2009-06-05 5.611 259,844 -3,261 0.16% 1,458,059
2009-06-08 2009-06-04 5.519 263,105 +2,935 0.16% 1,452,155
2009-06-05 2009-06-03 5.704 260,170 -10,436 0.16% 1,483,997
2009-06-04 2009-06-02 5.642 270,606 -2,543 0.17% 1,526,746
2009-06-03 2009-06-01 5.890 273,149 +37,742 0.17% 1,608,833
2009-06-02 2009-05-29 5.797 235,407 +6,452 0.15% 1,364,642
2009-06-01 2009-05-27 5.673 228,955 -4,194 0.14% 1,298,850
2009-05-29 2009-05-26 5.301 233,149 -34,516 0.14% 1,235,912
2009-05-27 2009-05-25 5.053 267,665 +16,129 0.17% 1,352,499
2009-05-26 2009-05-22 4.991 251,536 -3,226 0.16% 1,255,405
2009-05-25 2009-05-21 5.177 254,762 -16,774 0.16% 1,318,891
2009-05-22 2009-05-20 5.270 271,536 -49,033 0.17% 1,430,982
2009-05-21 2009-05-19 4.929 320,569 -21,290 0.20% 1,580,071
2009-05-20 2009-05-18 4.774 341,859 +16,129 0.21% 1,632,020
2009-05-19 2009-05-15 4.588 325,730 +6,452 0.20% 1,494,436
2009-05-18 2009-05-14 4.402 319,278 -6,452 0.20% 1,405,449
2009-05-15 2009-05-13 4.464 325,730 -4,839 0.20% 1,454,046
2009-05-13 2009-05-11 4.402 330,569 +4,839 0.20% 1,455,152
2009-05-12 2009-05-08 4.619 325,730 +9,678 0.20% 1,504,534
2009-05-11 2009-05-07 4.402 316,052 -3,549 0.20% 1,391,249
2009-05-07 2009-05-05 3.906 319,601 -2,903 0.20% 1,248,350
2009-05-06 2009-05-04 3.782 322,504 +16,129 0.20% 1,219,699
2009-04-30 2009-04-28 3.379 306,375 -22,581 0.19% 1,035,232
2009-04-29 2009-04-27 3.534 328,956 -10,000 0.20% 1,162,520
2009-04-28 2009-04-24 3.875 338,956 +12,903 0.21% 1,313,443
2009-04-27 2009-04-23 3.844 326,053 -9,032 0.20% 1,253,337
2009-04-23 2009-04-21 3.906 335,085 -6,452 0.21% 1,308,830
2009-04-22 2009-04-20 4.061 341,537 -16,129 0.21% 1,386,969
2009-04-21 2009-04-17 3.782 357,666 +51,614 0.22% 1,352,681
2009-04-20 2009-04-16 4.154 306,052 -203,551 0.19% 1,271,329
2009-04-16 2009-04-14 3.658 509,603 -35,484 0.32% 1,864,111
2009-04-15 2009-04-09 3.379 545,087 -3,226 0.34% 1,841,833
2009-04-14 2009-04-08 3.255 548,313 +16,775 0.34% 1,784,743
2009-04-09 2009-04-07 3.410 531,538 -29,033 0.33% 1,812,529
2009-04-08 2009-04-06 3.441 560,571 -3,226 0.35% 1,928,908
2009-04-07 2009-04-03 3.255 563,797 +6,452 0.35% 1,835,143
2009-04-06 2009-04-02 3.317 557,345 -54,839 0.35% 1,848,697
2009-04-03 2009-04-01 3.131 612,184 +3,226 0.38% 1,916,731
2009-04-01 2009-03-30 2.914 608,958 -99,679 0.38% 1,774,488
2009-03-31 2009-03-27 2.697 708,637 +159,679 0.44% 1,911,177
2009-03-30 2009-03-26 2.635 548,958 +54,839 0.32% 1,446,492
2009-03-27 2009-03-25 2.604 494,119 +64,517 0.29% 1,286,674
2009-03-26 2009-03-24 2.666 429,602 +11,291 0.25% 1,145,309
2009-03-25 2009-03-23 2.759 418,311 +6,451 0.24% 1,154,110
2009-03-20 2009-03-18 2.728 411,860 +6,452 0.24% 1,123,544
2009-03-19 2009-03-17 2.666 405,408 +19,355 0.24% 1,080,808
2009-03-17 2009-03-13 2.728 386,053 +20,645 0.23% 1,053,143
2009-03-13 2009-03-11 2.728 365,408 +2,258 0.21% 996,824
2009-03-12 2009-03-10 2.697 363,150 -645 0.21% 979,407
2009-03-06 2009-03-04 2.821 363,795 -16,129 0.21% 1,026,257
2009-03-05 2009-03-03 2.852 379,924 -645 0.22% 1,083,534
2009-03-04 2009-03-02 2.914 380,569 -1,936 0.22% 1,108,968
2009-03-03 2009-02-27 3.100 382,505 +6,775 0.22% 1,185,755
2009-03-02 2009-02-26 3.441 375,730 +7,096 0.22% 1,292,875
2009-02-26 2009-02-24 3.131 368,634 +16,130 0.22% 1,154,183
2009-02-25 2009-02-23 3.317 352,504 +3,225 0.21% 1,169,245
2009-02-24 2009-02-20 3.503 349,279 +7,420 0.20% 1,223,513
2009-02-23 2009-02-19 3.627 341,859 +12,903 0.20% 1,239,912
2009-02-20 2009-02-18 3.627 328,956 +968 0.19% 1,193,113
2009-02-19 2009-02-17 3.720 327,988 +177,421 0.19% 1,220,105
2009-02-13 2009-02-11 4.123 150,567 +3,226 0.09% 620,782
2009-02-10 2009-02-06 3.999 147,341 -3,226 0.09% 589,211
2009-02-09 2009-02-05 3.999 150,567 -3,226 0.09% 602,112
2009-02-04 2009-02-02 4.340 153,793 -6,452 0.09% 667,456
2009-01-14 2009-01-12 4.588 160,245 -6,451 0.09% 735,198
2009-01-12 2009-01-08 5.022 166,696 +41,936 0.10% 837,140
2009-01-09 2009-01-07 5.363 124,760 -103,227 0.07% 669,082
2009-01-08 2009-01-06 5.208 227,987 +29,032 0.13% 1,187,346
2009-01-05 2008-12-31 4.743 198,955 -1,613 0.12% 943,635
2008-12-19 2008-12-17 4.743 200,568 +127,421 0.12% 951,286
2008-12-17 2008-12-15 4.805 73,147 +16,129 0.04% 351,468
2008-12-15 2008-12-11 4.991 57,018 +25,807 0.03% 284,574
2008-12-12 2008-12-10 4.960 31,211 +3,226 0.02% 154,805
2008-10-03 2008-09-30 11.223 27,985 -1,769 0.02% 314,064
2008-07-22 2008-07-18 12.470 29,754 -16,039 0.02% 371,019
2008-07-21 2008-07-17 12.750 45,793 -2,887 0.03% 583,866
2008-07-15 2008-07-11 12.844 48,680 +2,246 0.03% 625,228
2008-07-02 2008-06-27 15.431 46,434 +6,760 0.03% 716,526
2008-06-26 2008-06-24 14.963 39,674 -2,246 0.03% 593,660
2008-06-11 2008-06-06 13.405 41,920 +1,604 0.03% 561,928
2008-05-30 2008-05-28 15.752 40,316 +7,956 0.03% 635,063
2008-05-29 2008-05-27 15.388 32,360 +2,480 0.02% 497,959
2008-05-26 2008-05-22 16.215 29,880 -1,511 0.02% 484,517
2008-05-05 2008-04-30 17.374 31,391 -906 0.02% 545,377
2008-04-07 2008-04-02 18.201 32,297 +906 0.02% 587,837
2008-04-02 2008-03-31 19.823 31,391 -1,511 0.02% 622,249
2008-03-20 2008-03-18 16.546 32,902 +1,511 0.03% 544,408
2008-02-18 2008-02-14 19.856 31,391 -6,043 0.02% 623,288
2008-02-04 2008-01-31 22.669 37,434 -6,044 0.03% 848,573
2008-01-08 2008-01-04 23.165 43,478 -6,043 0.03% 1,007,163
2007-12-17 2007-12-13 23.165 49,521 -3,022 0.04% 1,147,149
2007-12-04 2007-11-30 23.165 52,543 -6,044 0.04% 1,217,153
2007-11-27 2007-11-23 21.411 58,587 -12,087 0.04% 1,254,405
2007-11-23 2007-11-21 21.279 70,674 -24,175 0.05% 1,503,844
2007-11-16 2007-11-14 20.517 94,849 -6,043 0.07% 1,946,062
2007-10-22 2007-10-17 20.352 100,892 -1,511 0.08% 2,053,355
2007-10-10 2007-10-08 21.246 102,403 -2,116 0.08% 2,175,604
2007-10-03 2007-09-28 22.240 104,519 +317 0.08% 2,324,451
2007-10-02 2007-09-27 21.576 104,202 -3,916 0.08% 2,248,224
2007-09-25 2007-09-21 22.837 108,118 -6,628 0.08% 2,469,089
2007-09-24 2007-09-20 23.069 114,746 +9,640 0.09% 2,647,114
2007-09-18 2007-09-14 23.103 105,106 -2,108 0.08% 2,428,214
2007-09-14 2007-09-12 23.567 107,214 +2,108 0.08% 2,526,737
2007-08-30 2007-08-28 22.240 105,106 -12,954 0.08% 2,337,505
2007-08-06 2007-08-02 26.555 118,060 +410 0.09% 3,135,040
2007-08-03 2007-08-01 27.252 117,650 +1,699 0.09% 3,206,161
2007-08-02 2007-07-31 28.214 115,951 -15,063 0.09% 3,271,476
2007-07-26 2007-07-24 28.546 131,014 -10,243 0.10% 3,739,955
2007-07-19 2007-07-17 26.887 141,257 -4,218 0.11% 3,797,915
2007-07-18 2007-07-16 26.555 145,475 +3,977 0.11% 3,863,035
2007-07-13 2007-07-11 28.214 141,498 +3,012 0.11% 3,992,266
2007-07-12 2007-07-10 28.015 138,486 -1,506 0.11% 3,879,704
2007-07-11 2007-07-09 27.053 139,992 -8,134 0.11% 3,787,138
2007-07-09 2007-07-05 24.563 148,126 -9,038 0.11% 3,638,424
2007-07-05 2007-07-03 24.065 157,164 +903 0.12% 3,782,173
2007-07-04 2007-06-29 24.895 156,261 -12,050 0.12% 3,890,112
2007-07-03 2007-06-28 23.235 168,311 +12,050 0.13% 3,910,757
2007-06-26 2007-06-22 25.061 156,261 0.12% 3,916,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top