History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-16 | 2025-09-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-02 | 2025-08-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-07 | 2025-08-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-05 | 2025-08-01 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-10 | 2025-07-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-09 | 2025-07-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-04 | 2025-07-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-23 | 2025-06-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-05 | 2025-06-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-03 | 2025-05-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-28 | 2025-05-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-20 | 2025-05-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-13 | 2025-05-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-30 | 2025-04-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-09 | 2025-04-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-07 | 2025-04-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-03 | 2025-04-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-03-26 | 2025-03-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-25 | 2025-03-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-18 | 2025-03-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-17 | 2025-03-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-14 | 2025-03-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-12 | 2025-03-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-04 | 2025-02-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-03 | 2025-02-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-25 | 2025-02-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-24 | 2025-02-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-13 | 2025-02-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-12 | 2025-02-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-22 | 2025-01-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-21 | 2025-01-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-20 | 2025-01-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-14 | 2025-01-10 | 2.450 | 20,000 | +0 | 0.00% | 48,994 |
| 2025-01-13 | 2025-01-09 | 2.495 | 20,000 | +11,101 | 0.00% | 49,893 |
| 2025-01-10 | 2025-01-08 | 2.540 | 8,899 | +0 | 0.00% | 22,600 |
| 2025-01-09 | 2025-01-07 | 2.540 | 8,899 | +0 | 0.00% | 22,600 |
| 2025-01-08 | 2025-01-06 | 2.472 | 8,899 | +0 | 0.00% | 22,000 |
| 2025-01-07 | 2025-01-03 | 2.517 | 8,899 | +0 | 0.00% | 22,400 |
| 2025-01-06 | 2025-01-02 | 2.495 | 8,899 | +0 | 0.00% | 22,200 |
| 2025-01-03 | 2024-12-31 | 2.629 | 8,899 | +0 | 0.00% | 23,400 |
| 2025-01-02 | 2024-12-27 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 1.798 | 8,899 | +0 | 0.00% | 16,000 |
| 2024-12-23 | 2024-12-19 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-12-20 | 2024-12-18 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-12-19 | 2024-12-17 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-12-18 | 2024-12-16 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-12-17 | 2024-12-13 | 1.663 | 8,899 | +0 | 0.00% | 14,800 |
| 2024-12-16 | 2024-12-12 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 1.641 | 8,899 | +0 | 0.00% | 14,600 |
| 2024-12-12 | 2024-12-10 | 1.641 | 8,899 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 1.641 | 8,899 | +0 | 0.00% | 14,600 |
| 2024-12-09 | 2024-12-05 | 1.551 | 8,899 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 1.551 | 8,899 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-12-02 | 2024-11-28 | 1.641 | 8,899 | +0 | 0.00% | 14,600 |
| 2024-11-29 | 2024-11-27 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 1.596 | 8,899 | +0 | 0.00% | 14,200 |
| 2024-11-25 | 2024-11-21 | 1.663 | 8,899 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 1.708 | 8,899 | +0 | 0.00% | 15,200 |
| 2024-11-21 | 2024-11-19 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-11-20 | 2024-11-18 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-11-19 | 2024-11-15 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-11-18 | 2024-11-14 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-11-15 | 2024-11-13 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-11-14 | 2024-11-12 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-11-13 | 2024-11-11 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-11-11 | 2024-11-07 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-11-06 | 2024-11-04 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-11-05 | 2024-11-01 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-11-01 | 2024-10-30 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-10-30 | 2024-10-28 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-10-29 | 2024-10-25 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-10-28 | 2024-10-24 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-10-25 | 2024-10-23 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-10-24 | 2024-10-22 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-10-23 | 2024-10-21 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-10-22 | 2024-10-18 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-10-21 | 2024-10-17 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-10-18 | 2024-10-16 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-10-16 | 2024-10-14 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-10-14 | 2024-10-09 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-10-10 | 2024-10-08 | 2.045 | 8,899 | +0 | 0.00% | 18,200 |
| 2024-10-09 | 2024-10-07 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-10-04 | 2024-10-02 | 2.023 | 8,899 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 2.068 | 8,899 | +0 | 0.00% | 18,400 |
| 2024-10-02 | 2024-09-27 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-09-30 | 2024-09-26 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-09-27 | 2024-09-25 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-09-26 | 2024-09-24 | 1.686 | 8,899 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-09-24 | 2024-09-20 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.618 | 8,899 | +0 | 0.00% | 14,400 |
| 2024-09-20 | 2024-09-17 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 1.686 | 8,899 | +0 | 0.00% | 15,000 |
| 2024-09-13 | 2024-09-11 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-09-11 | 2024-09-09 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-09-09 | 2024-09-04 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-09-05 | 2024-09-03 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-09-04 | 2024-09-02 | 1.708 | 8,899 | +0 | 0.00% | 15,200 |
| 2024-09-03 | 2024-08-30 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-09-02 | 2024-08-29 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-08-30 | 2024-08-28 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-08-29 | 2024-08-27 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-08-28 | 2024-08-26 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-26 | 2024-08-22 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-23 | 2024-08-21 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-08-07 | 2024-08-05 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-08-06 | 2024-08-02 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-08-05 | 2024-08-01 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-08-02 | 2024-07-31 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-07-31 | 2024-07-29 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-07-30 | 2024-07-26 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-29 | 2024-07-25 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-07-26 | 2024-07-24 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-07-25 | 2024-07-23 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-24 | 2024-07-22 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-07-23 | 2024-07-19 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-22 | 2024-07-18 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-19 | 2024-07-17 | 2.045 | 8,899 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-17 | 2024-07-15 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-16 | 2024-07-12 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-07-15 | 2024-07-11 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-07-12 | 2024-07-10 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-11 | 2024-07-09 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-10 | 2024-07-08 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-07-09 | 2024-07-05 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-07-08 | 2024-07-04 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-07-05 | 2024-07-03 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-07-04 | 2024-07-02 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-07-03 | 2024-06-28 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-07-02 | 2024-06-27 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-06-27 | 2024-06-25 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-06-26 | 2024-06-24 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-06-25 | 2024-06-21 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-06-24 | 2024-06-20 | 2.090 | 8,899 | +0 | 0.00% | 18,600 |
| 2024-06-21 | 2024-06-19 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-06-20 | 2024-06-18 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-06-19 | 2024-06-17 | 2.000 | 8,899 | +0 | 0.00% | 17,800 |
| 2024-06-18 | 2024-06-14 | 2.023 | 8,899 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 2.045 | 8,899 | +0 | 0.00% | 18,200 |
| 2024-06-14 | 2024-06-12 | 2.023 | 8,899 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 2.113 | 8,899 | +0 | 0.00% | 18,800 |
| 2024-06-12 | 2024-06-07 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-06-11 | 2024-06-06 | 2.202 | 8,899 | +0 | 0.00% | 19,600 |
| 2024-06-07 | 2024-06-05 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-06-06 | 2024-06-04 | 2.045 | 8,899 | +0 | 0.00% | 18,200 |
| 2024-06-05 | 2024-06-03 | 1.910 | 8,899 | +0 | 0.00% | 17,000 |
| 2024-06-04 | 2024-05-31 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-06-03 | 2024-05-30 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-05-30 | 2024-05-28 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-05-29 | 2024-05-27 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-05-27 | 2024-05-23 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-05-24 | 2024-05-22 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-05-23 | 2024-05-21 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-05-22 | 2024-05-20 | 1.843 | 8,899 | +0 | 0.00% | 16,400 |
| 2024-05-21 | 2024-05-17 | 1.798 | 8,899 | +0 | 0.00% | 16,000 |
| 2024-05-20 | 2024-05-16 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-05-17 | 2024-05-14 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 1.798 | 8,899 | +0 | 0.00% | 16,000 |
| 2024-05-13 | 2024-05-09 | 1.686 | 8,899 | +0 | 0.00% | 15,000 |
| 2024-05-10 | 2024-05-08 | 1.708 | 8,899 | +0 | 0.00% | 15,200 |
| 2024-05-09 | 2024-05-07 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-05-08 | 2024-05-06 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-05-07 | 2024-05-03 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 1.775 | 8,899 | +0 | 0.00% | 15,800 |
| 2024-05-03 | 2024-04-30 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-29 | 2024-04-25 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 1.753 | 8,899 | +0 | 0.00% | 15,600 |
| 2024-04-19 | 2024-04-17 | 1.731 | 8,899 | +0 | 0.00% | 15,400 |
| 2024-04-18 | 2024-04-16 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-04-16 | 2024-04-12 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-04-15 | 2024-04-11 | 1.820 | 8,899 | +0 | 0.00% | 16,200 |
| 2024-04-12 | 2024-04-10 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-04-11 | 2024-04-09 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-04-10 | 2024-04-08 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-04-09 | 2024-04-05 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-04-08 | 2024-04-03 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-04-05 | 2024-04-02 | 1.865 | 8,899 | +0 | 0.00% | 16,600 |
| 2024-04-03 | 2024-03-28 | 1.888 | 8,899 | +0 | 0.00% | 16,800 |
| 2024-04-02 | 2024-03-27 | 1.888 | 8,899 | +0 | 0.00% | 16,800 |
| 2024-03-28 | 2024-03-26 | 1.888 | 8,899 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-03-26 | 2024-03-22 | 1.933 | 8,899 | +0 | 0.00% | 17,200 |
| 2024-03-25 | 2024-03-21 | 2.045 | 8,899 | +0 | 0.00% | 18,200 |
| 2024-03-22 | 2024-03-20 | 2.045 | 8,899 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 2.045 | 8,899 | +0 | 0.00% | 18,200 |
| 2024-03-20 | 2024-03-18 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-03-19 | 2024-03-15 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-03-18 | 2024-03-14 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-03-15 | 2024-03-13 | 1.978 | 8,899 | +0 | 0.00% | 17,600 |
| 2024-03-14 | 2024-03-12 | 2.023 | 8,899 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 1.955 | 8,899 | +0 | 0.00% | 17,400 |
| 2024-03-12 | 2024-03-08 | 2.068 | 8,899 | +0 | 0.00% | 18,400 |
| 2024-03-11 | 2024-03-07 | 2.068 | 8,899 | +0 | 0.00% | 18,400 |
| 2024-03-08 | 2024-03-06 | 2.068 | 8,899 | +0 | 0.00% | 18,400 |
| 2024-03-07 | 2024-03-05 | 2.068 | 8,899 | +0 | 0.00% | 18,400 |
| 2024-03-06 | 2024-03-04 | 2.113 | 8,899 | +0 | 0.00% | 18,800 |
| 2024-03-05 | 2024-03-01 | 2.113 | 8,899 | +0 | 0.00% | 18,800 |
| 2024-03-04 | 2024-02-29 | 2.113 | 8,899 | +0 | 0.00% | 18,800 |
| 2024-03-01 | 2024-02-28 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-29 | 2024-02-27 | 2.068 | 8,899 | +0 | 0.00% | 18,400 |
| 2024-02-28 | 2024-02-26 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-27 | 2024-02-23 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-23 | 2024-02-21 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-22 | 2024-02-20 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-21 | 2024-02-19 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-20 | 2024-02-16 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-19 | 2024-02-15 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-16 | 2024-02-14 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-15 | 2024-02-09 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-14 | 2024-02-07 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-07 | 2024-02-05 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-06 | 2024-02-02 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-05 | 2024-02-01 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-02 | 2024-01-31 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-01-30 | 2024-01-26 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-01-29 | 2024-01-25 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-01-26 | 2024-01-24 | 2.135 | 8,899 | +0 | 0.00% | 19,000 |
| 2024-01-25 | 2024-01-23 | 2.023 | 8,899 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 2.337 | 8,899 | +0 | 0.00% | 20,800 |
| 2024-01-22 | 2024-01-18 | 2.180 | 8,899 | +0 | 0.00% | 19,400 |
| 2024-01-19 | 2024-01-17 | 2.180 | 8,899 | +0 | 0.00% | 19,400 |
| 2024-01-18 | 2024-01-16 | 2.202 | 8,899 | +0 | 0.00% | 19,600 |
| 2024-01-17 | 2024-01-15 | 2.202 | 8,899 | +0 | 0.00% | 19,600 |
| 2024-01-16 | 2024-01-12 | 2.202 | 8,899 | +0 | 0.00% | 19,600 |
| 2024-01-15 | 2024-01-11 | 2.202 | 8,899 | +0 | 0.00% | 19,600 |
| 2024-01-12 | 2024-01-10 | 2.562 | 8,899 | +0 | 0.00% | 22,800 |
| 2024-01-11 | 2024-01-09 | 2.562 | 8,899 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 2.697 | 8,899 | +0 | 0.00% | 24,000 |
| 2024-01-09 | 2024-01-05 | 2.697 | 8,899 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2024-01-05 | 2024-01-03 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2024-01-04 | 2024-01-02 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2024-01-03 | 2023-12-29 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2024-01-02 | 2023-12-28 | 2.585 | 8,899 | +0 | 0.00% | 23,000 |
| 2023-12-29 | 2023-12-27 | 2.585 | 8,899 | +0 | 0.00% | 23,000 |
| 2023-12-28 | 2023-12-22 | 2.585 | 8,899 | +0 | 0.00% | 23,000 |
| 2023-12-27 | 2023-12-21 | 2.472 | 8,899 | +0 | 0.00% | 22,000 |
| 2023-12-22 | 2023-12-20 | 2.540 | 8,899 | +0 | 0.00% | 22,600 |
| 2023-12-21 | 2023-12-19 | 2.540 | 8,899 | +0 | 0.00% | 22,600 |
| 2023-12-20 | 2023-12-18 | 2.472 | 8,899 | +0 | 0.00% | 22,000 |
| 2023-12-19 | 2023-12-15 | 2.472 | 8,899 | +0 | 0.00% | 22,000 |
| 2023-12-18 | 2023-12-14 | 2.158 | 8,899 | +0 | 0.00% | 19,200 |
| 2023-12-15 | 2023-12-13 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 2.270 | 8,899 | +0 | 0.00% | 20,200 |
| 2023-12-13 | 2023-12-11 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2023-12-12 | 2023-12-08 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2023-12-07 | 2023-12-05 | 2.247 | 8,899 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-12-05 | 2023-12-01 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-12-04 | 2023-11-30 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-12-01 | 2023-11-29 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-30 | 2023-11-28 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-29 | 2023-11-27 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-28 | 2023-11-24 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-27 | 2023-11-23 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-24 | 2023-11-22 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-23 | 2023-11-21 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-22 | 2023-11-20 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-21 | 2023-11-17 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-20 | 2023-11-16 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-17 | 2023-11-15 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-16 | 2023-11-14 | 2.315 | 8,899 | +0 | 0.00% | 20,600 |
| 2023-11-15 | 2023-11-13 | 2.360 | 8,899 | +0 | 0.00% | 21,000 |
| 2023-11-14 | 2023-11-10 | 2.360 | 8,899 | +0 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 2.450 | 8,899 | +0 | 0.00% | 21,800 |
| 2023-11-10 | 2023-11-08 | 2.450 | 8,899 | +0 | 0.00% | 21,800 |
| 2023-11-09 | 2023-11-07 | 2.450 | 8,899 | +0 | 0.00% | 21,800 |
| 2023-11-08 | 2023-11-06 | 2.517 | 8,899 | +0 | 0.00% | 22,400 |
| 2023-11-07 | 2023-11-03 | 2.517 | 8,899 | +0 | 0.00% | 22,400 |
| 2023-11-06 | 2023-11-02 | 2.517 | 8,899 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 2.629 | 8,899 | +0 | 0.00% | 23,400 |
| 2023-11-02 | 2023-10-31 | 2.629 | 8,899 | +0 | 0.00% | 23,400 |
| 2023-11-01 | 2023-10-30 | 2.854 | 8,899 | +0 | 0.00% | 25,400 |
| 2023-10-31 | 2023-10-27 | 2.854 | 8,899 | +0 | 0.00% | 25,400 |
| 2023-10-30 | 2023-10-26 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2023-10-27 | 2023-10-25 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2023-10-26 | 2023-10-24 | 2.585 | 8,899 | +0 | 0.00% | 23,000 |
| 2023-10-25 | 2023-10-20 | 2.585 | 8,899 | +0 | 0.00% | 23,000 |
| 2023-10-24 | 2023-10-19 | 2.585 | 8,899 | +0 | 0.00% | 23,000 |
| 2023-10-20 | 2023-10-18 | 2.562 | 8,899 | +0 | 0.00% | 22,800 |
| 2023-10-19 | 2023-10-17 | 2.562 | 8,899 | +0 | 0.00% | 22,800 |
| 2023-10-18 | 2023-10-16 | 2.562 | 8,899 | +0 | 0.00% | 22,800 |
| 2023-10-17 | 2023-10-13 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2023-10-16 | 2023-10-12 | 2.607 | 8,899 | +0 | 0.00% | 23,200 |
| 2023-10-13 | 2023-10-11 | 2.809 | 8,899 | +0 | 0.00% | 25,000 |
| 2023-10-12 | 2023-10-10 | 2.832 | 8,899 | +0 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 2.832 | 8,899 | +0 | 0.00% | 25,200 |
| 2023-10-10 | 2023-10-06 | 2.832 | 8,899 | +0 | 0.00% | 25,200 |
| 2023-10-09 | 2023-10-05 | 2.585 | 8,899 | +0 | 0.00% | 23,000 |
| 2023-10-06 | 2023-10-04 | 2.787 | 8,899 | +0 | 0.00% | 24,800 |
| 2023-10-05 | 2023-10-03 | 2.787 | 8,899 | +0 | 0.00% | 24,800 |
| 2023-10-04 | 2023-09-29 | 2.787 | 8,899 | +0 | 0.00% | 24,800 |
| 2023-10-03 | 2023-09-28 | 2.787 | 8,899 | +0 | 0.00% | 24,800 |
| 2023-09-29 | 2023-09-27 | 2.787 | 8,899 | +0 | 0.00% | 24,800 |
| 2023-09-28 | 2023-09-26 | 2.787 | 8,899 | +0 | 0.00% | 24,800 |
| 2023-09-27 | 2023-09-25 | 2.809 | 8,899 | +0 | 0.00% | 25,000 |
| 2023-09-26 | 2023-09-22 | 3.034 | 8,899 | +0 | 0.00% | 27,000 |
| 2023-09-25 | 2023-09-21 | 3.034 | 8,899 | +0 | 0.00% | 27,000 |
| 2023-09-22 | 2023-09-20 | 3.034 | 8,899 | +0 | 0.00% | 27,000 |
| 2023-09-21 | 2023-09-19 | 3.034 | 8,899 | +0 | 0.00% | 27,000 |
| 2023-09-20 | 2023-09-18 | 3.034 | 8,899 | +0 | 0.00% | 27,000 |
| 2023-09-19 | 2023-09-15 | 3.034 | 8,899 | +0 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 3.034 | 8,899 | +0 | 0.00% | 27,000 |
| 2023-09-15 | 2023-09-13 | 2.944 | 8,899 | +0 | 0.00% | 26,200 |
| 2023-09-14 | 2023-09-12 | 2.944 | 8,899 | +0 | 0.00% | 26,200 |
| 2023-09-13 | 2023-09-11 | 3.214 | 8,899 | +0 | 0.00% | 28,600 |
| 2023-09-12 | 2023-09-07 | 3.214 | 8,899 | +0 | 0.00% | 28,600 |
| 2023-09-11 | 2023-09-06 | 3.214 | 8,899 | +0 | 0.00% | 28,600 |
| 2023-09-07 | 2023-09-05 | 3.214 | 8,899 | +0 | 0.00% | 28,600 |
| 2023-09-06 | 2023-09-04 | 3.259 | 8,899 | +0 | 0.00% | 29,000 |
| 2023-09-05 | 2023-08-31 | 3.281 | 8,899 | +0 | 0.00% | 29,200 |
| 2023-09-04 | 2023-08-30 | 3.169 | 8,899 | +0 | 0.00% | 28,200 |
| 2023-08-31 | 2023-08-29 | 3.461 | 8,899 | +0 | 0.00% | 30,800 |
| 2023-08-30 | 2023-08-28 | 3.416 | 8,899 | +0 | 0.00% | 30,400 |
| 2023-08-29 | 2023-08-25 | 3.461 | 8,899 | +0 | 0.00% | 30,800 |
| 2023-08-28 | 2023-08-24 | 3.461 | 8,899 | +0 | 0.00% | 30,800 |
| 2023-08-25 | 2023-08-23 | 3.686 | 8,899 | +0 | 0.00% | 32,800 |
| 2023-08-24 | 2023-08-22 | 3.686 | 8,899 | +0 | 0.00% | 32,800 |
| 2023-08-23 | 2023-08-21 | 3.686 | 8,899 | +0 | 0.00% | 32,800 |
| 2023-08-22 | 2023-08-18 | 3.686 | 8,899 | +0 | 0.00% | 32,800 |
| 2023-08-21 | 2023-08-17 | 3.686 | 8,899 | +0 | 0.00% | 32,800 |
| 2023-08-18 | 2023-08-16 | 3.708 | 8,899 | +0 | 0.00% | 33,000 |
| 2023-08-17 | 2023-08-15 | 3.708 | 8,899 | +0 | 0.00% | 33,000 |
| 2023-08-16 | 2023-08-14 | 3.708 | 8,899 | +0 | 0.00% | 33,000 |
| 2023-08-15 | 2023-08-11 | 3.708 | 8,899 | +0 | 0.00% | 33,000 |
| 2023-08-14 | 2023-08-10 | 3.708 | 8,899 | +0 | 0.00% | 33,000 |
| 2023-08-11 | 2023-08-09 | 3.731 | 8,899 | +0 | 0.00% | 33,200 |
| 2023-08-10 | 2023-08-08 | 3.731 | 8,899 | +0 | 0.00% | 33,200 |
| 2023-08-09 | 2023-08-07 | 3.731 | 8,899 | +0 | 0.00% | 33,200 |
| 2023-08-08 | 2023-08-04 | 3.708 | 8,899 | +0 | 0.00% | 33,000 |
| 2023-08-07 | 2023-08-03 | 3.708 | 8,899 | +0 | 0.00% | 33,000 |
| 2023-08-04 | 2023-08-02 | 3.731 | 8,899 | +0 | 0.00% | 33,200 |
| 2023-08-03 | 2023-08-01 | 3.753 | 8,899 | +0 | 0.00% | 33,400 |
| 2023-08-02 | 2023-07-31 | 3.776 | 8,899 | +0 | 0.00% | 33,600 |
| 2023-08-01 | 2023-07-28 | 3.798 | 8,899 | +0 | 0.00% | 33,800 |
| 2023-07-31 | 2023-07-27 | 3.798 | 8,899 | +0 | 0.00% | 33,800 |
| 2023-07-28 | 2023-07-26 | 3.776 | 8,899 | +0 | 0.00% | 33,600 |
| 2023-07-27 | 2023-07-25 | 3.776 | 8,899 | +0 | 0.00% | 33,600 |
| 2023-07-26 | 2023-07-24 | 3.776 | 8,899 | +0 | 0.00% | 33,600 |
| 2023-07-25 | 2023-07-21 | 3.776 | 8,899 | +0 | 0.00% | 33,600 |
| 2023-07-24 | 2023-07-20 | 3.776 | 8,899 | +0 | 0.00% | 33,600 |
| 2023-07-21 | 2023-07-19 | 3.821 | 8,899 | +0 | 0.00% | 34,000 |
| 2023-07-20 | 2023-07-18 | 3.821 | 8,899 | +0 | 0.00% | 34,000 |
| 2023-07-19 | 2023-07-14 | 3.978 | 8,899 | +0 | 0.00% | 35,400 |
| 2023-07-18 | 2023-07-13 | 3.978 | 8,899 | +0 | 0.00% | 35,400 |
| 2023-07-14 | 2023-07-12 | 3.978 | 8,899 | +0 | 0.00% | 35,400 |
| 2023-07-13 | 2023-07-11 | 4.045 | 8,899 | +0 | 0.00% | 36,000 |
| 2023-07-12 | 2023-07-10 | 4.045 | 8,899 | +0 | 0.00% | 36,000 |
| 2023-07-11 | 2023-07-07 | 4.045 | 8,899 | +0 | 0.00% | 36,000 |
| 2023-07-10 | 2023-07-06 | 4.045 | 8,899 | +0 | 0.00% | 36,000 |
| 2023-07-07 | 2023-07-05 | 4.045 | 8,899 | +0 | 0.00% | 36,000 |
| 2023-07-06 | 2023-07-04 | 4.000 | 8,899 | +0 | 0.00% | 35,600 |
| 2023-07-05 | 2023-07-03 | 4.000 | 8,899 | +0 | 0.00% | 35,600 |
| 2023-07-04 | 2023-06-30 | 4.000 | 8,899 | +0 | 0.00% | 35,600 |
| 2023-07-03 | 2023-06-29 | 4.000 | 8,899 | +0 | 0.00% | 35,600 |
| 2023-06-30 | 2023-06-28 | 4.000 | 8,899 | +0 | 0.00% | 35,600 |
| 2023-06-29 | 2023-06-27 | 4.382 | 8,899 | +0 | 0.00% | 39,000 |
| 2023-06-28 | 2023-06-26 | 4.382 | 8,899 | +0 | 0.00% | 39,000 |
| 2023-06-27 | 2023-06-23 | 4.382 | 8,899 | +0 | 0.00% | 39,000 |
| 2023-06-26 | 2023-06-21 | 4.382 | 8,899 | +0 | 0.00% | 39,000 |
| 2023-06-23 | 2023-06-20 | 4.382 | 8,899 | +0 | 0.00% | 39,000 |
| 2023-06-21 | 2023-06-19 | 4.382 | 8,899 | +0 | 0.00% | 39,000 |
| 2023-06-20 | 2023-06-16 | 4.382 | 8,899 | +0 | 0.00% | 39,000 |
| 2023-06-19 | 2023-06-15 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-06-16 | 2023-06-14 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-06-15 | 2023-06-13 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-06-14 | 2023-06-12 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-06-13 | 2023-06-09 | 4.113 | 8,899 | +0 | 0.00% | 36,600 |
| 2023-06-12 | 2023-06-08 | 4.113 | 8,899 | +0 | 0.00% | 36,600 |
| 2023-06-09 | 2023-06-07 | 4.113 | 8,899 | +0 | 0.00% | 36,600 |
| 2023-06-08 | 2023-06-06 | 4.113 | 8,899 | +0 | 0.00% | 36,600 |
| 2023-06-07 | 2023-06-05 | 4.225 | 8,899 | +0 | 0.00% | 37,600 |
| 2023-06-06 | 2023-06-02 | 4.225 | 8,899 | +0 | 0.00% | 37,600 |
| 2023-06-05 | 2023-06-01 | 4.225 | 8,899 | +0 | 0.00% | 37,600 |
| 2023-06-02 | 2023-05-31 | 4.225 | 8,899 | +0 | 0.00% | 37,600 |
| 2023-06-01 | 2023-05-30 | 4.225 | 8,899 | +0 | 0.00% | 37,600 |
| 2023-05-31 | 2023-05-29 | 4.225 | 8,899 | +0 | 0.00% | 37,600 |
| 2023-05-30 | 2023-05-25 | 4.607 | 8,899 | +0 | 0.00% | 41,000 |
| 2023-05-29 | 2023-05-24 | 4.607 | 8,899 | +0 | 0.00% | 41,000 |
| 2023-05-25 | 2023-05-23 | 4.607 | 8,899 | +0 | 0.00% | 41,000 |
| 2023-05-24 | 2023-05-22 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-23 | 2023-05-19 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-22 | 2023-05-18 | 4.360 | 8,899 | +0 | 0.00% | 38,800 |
| 2023-05-19 | 2023-05-17 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-18 | 2023-05-16 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-17 | 2023-05-15 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-16 | 2023-05-12 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-15 | 2023-05-11 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-12 | 2023-05-10 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-11 | 2023-05-09 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-10 | 2023-05-08 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-09 | 2023-05-05 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-08 | 2023-05-04 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-05 | 2023-05-03 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-04 | 2023-05-02 | 4.270 | 8,899 | +0 | 0.00% | 38,000 |
| 2023-05-03 | 2023-04-28 | 4.450 | 8,899 | +0 | 0.00% | 39,600 |
| 2023-05-02 | 2023-04-27 | 4.450 | 8,899 | +0 | 0.00% | 39,600 |
| 2023-04-28 | 2023-04-26 | 4.450 | 8,899 | +0 | 0.00% | 39,600 |
| 2023-04-27 | 2023-04-25 | 4.540 | 8,899 | +0 | 0.00% | 40,400 |
| 2023-04-26 | 2023-04-24 | 4.540 | 8,899 | +0 | 0.00% | 40,400 |
| 2023-04-25 | 2023-04-21 | 4.517 | 8,899 | +0 | 0.00% | 40,200 |
| 2023-04-24 | 2023-04-20 | 4.922 | 8,899 | +0 | 0.00% | 43,800 |
| 2023-04-21 | 2023-04-19 | 4.922 | 8,899 | +0 | 0.00% | 43,800 |
| 2023-04-20 | 2023-04-18 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-19 | 2023-04-17 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-18 | 2023-04-14 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-17 | 2023-04-13 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-14 | 2023-04-12 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-13 | 2023-04-11 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-12 | 2023-04-06 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-11 | 2023-04-04 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-06 | 2023-04-03 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-04 | 2023-03-31 | 4.967 | 8,899 | +0 | 0.00% | 44,200 |
| 2023-04-03 | 2023-03-30 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-31 | 2023-03-29 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-30 | 2023-03-28 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-29 | 2023-03-27 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-28 | 2023-03-24 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-27 | 2023-03-23 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-24 | 2023-03-22 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-23 | 2023-03-21 | 5.057 | 8,899 | +0 | 0.00% | 45,000 |
| 2023-03-22 | 2023-03-20 | 5.192 | 8,899 | +0 | 0.00% | 46,200 |
| 2023-03-21 | 2023-03-17 | 5.192 | 8,899 | +0 | 0.00% | 46,200 |
| 2023-03-20 | 2023-03-16 | 5.281 | 8,899 | +0 | 0.00% | 47,000 |
| 2023-03-17 | 2023-03-15 | 5.281 | 8,899 | +0 | 0.00% | 47,000 |
| 2023-03-16 | 2023-03-14 | 5.281 | 8,899 | +0 | 0.00% | 47,000 |
| 2023-03-15 | 2023-03-13 | 4.922 | 8,899 | +0 | 0.00% | 43,800 |
| 2023-03-14 | 2023-03-10 | 5.079 | 8,899 | +0 | 0.00% | 45,200 |
| 2023-03-13 | 2023-03-09 | 5.169 | 8,899 | +0 | 0.00% | 46,000 |
| 2023-03-10 | 2023-03-08 | 5.169 | 8,899 | +0 | 0.00% | 46,000 |
| 2023-03-09 | 2023-03-07 | 5.169 | 8,899 | +0 | 0.00% | 46,000 |
| 2023-03-08 | 2023-03-06 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-03-07 | 2023-03-03 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-03-06 | 2023-03-02 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-03-03 | 2023-03-01 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-03-02 | 2023-02-28 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-03-01 | 2023-02-27 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-28 | 2023-02-24 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-27 | 2023-02-23 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-24 | 2023-02-22 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-23 | 2023-02-21 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-22 | 2023-02-20 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-21 | 2023-02-17 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-20 | 2023-02-16 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-17 | 2023-02-15 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-16 | 2023-02-14 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-15 | 2023-02-13 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-14 | 2023-02-10 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-13 | 2023-02-09 | 5.394 | 8,899 | +0 | 0.00% | 48,000 |
| 2023-02-10 | 2023-02-08 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2023-02-09 | 2023-02-07 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2023-02-08 | 2023-02-06 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2023-02-07 | 2023-02-03 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2023-02-06 | 2023-02-02 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2023-02-03 | 2023-02-01 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2023-02-02 | 2023-01-31 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2023-02-01 | 2023-01-30 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2023-01-31 | 2023-01-27 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2023-01-30 | 2023-01-26 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2023-01-27 | 2023-01-20 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2023-01-26 | 2023-01-19 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2023-01-20 | 2023-01-18 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2023-01-19 | 2023-01-17 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2023-01-18 | 2023-01-16 | 5.731 | 8,899 | +0 | 0.00% | 51,000 |
| 2023-01-17 | 2023-01-13 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2023-01-16 | 2023-01-12 | 6.091 | 8,899 | +0 | 0.00% | 54,199 |
| 2023-01-13 | 2023-01-11 | 6.135 | 8,899 | +0 | 0.00% | 54,599 |
| 2023-01-12 | 2023-01-10 | 6.135 | 8,899 | +0 | 0.00% | 54,599 |
| 2023-01-11 | 2023-01-09 | 6.135 | 8,899 | +0 | 0.00% | 54,599 |
| 2023-01-10 | 2023-01-06 | 6.158 | 8,899 | +0 | 0.00% | 54,799 |
| 2023-01-09 | 2023-01-05 | 6.158 | 8,899 | +0 | 0.00% | 54,799 |
| 2023-01-06 | 2023-01-04 | 6.158 | 8,899 | +0 | 0.00% | 54,799 |
| 2023-01-05 | 2023-01-03 | 6.158 | 8,899 | +0 | 0.00% | 54,799 |
| 2023-01-04 | 2022-12-30 | 6.158 | 8,899 | +0 | 0.00% | 54,799 |
| 2023-01-03 | 2022-12-29 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-30 | 2022-12-28 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-29 | 2022-12-23 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-28 | 2022-12-22 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-23 | 2022-12-21 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-22 | 2022-12-20 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-21 | 2022-12-19 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-20 | 2022-12-16 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-19 | 2022-12-15 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-16 | 2022-12-14 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-15 | 2022-12-13 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-14 | 2022-12-12 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-13 | 2022-12-09 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-12 | 2022-12-08 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-09 | 2022-12-07 | 5.956 | 8,899 | +0 | 0.00% | 53,000 |
| 2022-12-08 | 2022-12-06 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-12-07 | 2022-12-05 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-12-06 | 2022-12-02 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-12-05 | 2022-12-01 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-12-02 | 2022-11-30 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-12-01 | 2022-11-29 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-11-30 | 2022-11-28 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-11-29 | 2022-11-25 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-11-28 | 2022-11-24 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-11-25 | 2022-11-23 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-11-24 | 2022-11-22 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-11-23 | 2022-11-21 | 5.619 | 8,899 | +0 | 0.00% | 50,000 |
| 2022-11-22 | 2022-11-18 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-21 | 2022-11-17 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-18 | 2022-11-16 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-17 | 2022-11-15 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-16 | 2022-11-14 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-15 | 2022-11-11 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-14 | 2022-11-10 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-11 | 2022-11-09 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-10 | 2022-11-08 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-09 | 2022-11-07 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-08 | 2022-11-04 | 5.551 | 8,899 | +0 | 0.00% | 49,400 |
| 2022-11-07 | 2022-11-03 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2022-11-04 | 2022-11-02 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2022-11-03 | 2022-11-01 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2022-11-02 | 2022-10-31 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2022-11-01 | 2022-10-28 | 5.843 | 8,899 | +0 | 0.00% | 52,000 |
| 2022-10-31 | 2022-10-27 | 5.888 | 8,899 | +0 | 0.00% | 52,400 |
| 2022-10-28 | 2022-10-26 | 6.023 | 8,899 | +0 | 0.00% | 53,600 |
| 2022-10-27 | 2022-10-25 | 6.091 | 8,899 | +0 | 0.00% | 54,199 |
| 2022-10-26 | 2022-10-24 | 6.091 | 8,899 | +0 | 0.00% | 54,199 |
| 2022-10-25 | 2022-10-21 | 6.091 | 8,899 | +0 | 0.00% | 54,199 |
| 2022-10-24 | 2022-10-20 | 6.091 | 8,899 | +0 | 0.00% | 54,199 |
| 2022-10-21 | 2022-10-19 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-10-20 | 2022-10-18 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-10-19 | 2022-10-17 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-10-18 | 2022-10-14 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-10-17 | 2022-10-13 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-10-14 | 2022-10-12 | 6.068 | 8,899 | +0 | 0.00% | 53,999 |
| 2022-10-13 | 2022-10-11 | 6.068 | 8,899 | +0 | 0.00% | 53,999 |
| 2022-10-12 | 2022-10-10 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-10-11 | 2022-10-07 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-10-10 | 2022-10-06 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-10-07 | 2022-10-05 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-10-06 | 2022-10-03 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-10-05 | 2022-09-30 | 6.270 | 8,899 | +0 | 0.00% | 55,799 |
| 2022-10-03 | 2022-09-29 | 6.068 | 8,899 | +0 | 0.00% | 53,999 |
| 2022-09-30 | 2022-09-28 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-29 | 2022-09-27 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-09-28 | 2022-09-26 | 6.180 | 8,899 | +0 | 0.00% | 54,999 |
| 2022-09-27 | 2022-09-23 | 6.225 | 8,899 | +0 | 0.00% | 55,399 |
| 2022-09-26 | 2022-09-22 | 6.180 | 8,899 | +0 | 0.00% | 54,999 |
| 2022-09-23 | 2022-09-21 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-22 | 2022-09-20 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-21 | 2022-09-19 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-09-20 | 2022-09-16 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-19 | 2022-09-15 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-09-16 | 2022-09-14 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-15 | 2022-09-13 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-14 | 2022-09-09 | 6.180 | 8,899 | +0 | 0.00% | 54,999 |
| 2022-09-13 | 2022-09-08 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-09 | 2022-09-07 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-08 | 2022-09-06 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-07 | 2022-09-05 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-06 | 2022-09-02 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-05 | 2022-09-01 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-02 | 2022-08-31 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-09-01 | 2022-08-30 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-31 | 2022-08-29 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-30 | 2022-08-26 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-29 | 2022-08-25 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-26 | 2022-08-24 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-25 | 2022-08-23 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-24 | 2022-08-22 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-23 | 2022-08-19 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-08-22 | 2022-08-18 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-19 | 2022-08-17 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-18 | 2022-08-16 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-17 | 2022-08-15 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-16 | 2022-08-12 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-15 | 2022-08-11 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-12 | 2022-08-10 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-11 | 2022-08-09 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-10 | 2022-08-08 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-09 | 2022-08-05 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-08 | 2022-08-04 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-05 | 2022-08-03 | 6.338 | 8,899 | +0 | 0.00% | 56,399 |
| 2022-08-04 | 2022-08-02 | 6.495 | 8,899 | +0 | 0.00% | 57,799 |
| 2022-08-03 | 2022-08-01 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-08-02 | 2022-07-29 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-08-01 | 2022-07-28 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-07-29 | 2022-07-27 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-07-28 | 2022-07-26 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-07-27 | 2022-07-25 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-07-26 | 2022-07-22 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-07-25 | 2022-07-21 | 6.652 | 8,899 | +0 | 0.00% | 59,199 |
| 2022-07-22 | 2022-07-20 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-21 | 2022-07-19 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-20 | 2022-07-18 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-19 | 2022-07-15 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-18 | 2022-07-14 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-15 | 2022-07-13 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-14 | 2022-07-12 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-13 | 2022-07-11 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-12 | 2022-07-08 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-11 | 2022-07-07 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-07-08 | 2022-07-06 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-07-07 | 2022-07-05 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-07-06 | 2022-07-04 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-07-05 | 2022-06-30 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-07-04 | 2022-06-29 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-06-30 | 2022-06-28 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-06-29 | 2022-06-27 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-28 | 2022-06-24 | 6.293 | 8,899 | +0 | 0.00% | 55,999 |
| 2022-06-27 | 2022-06-23 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-24 | 2022-06-22 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-23 | 2022-06-21 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-22 | 2022-06-20 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-21 | 2022-06-17 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-20 | 2022-06-16 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-17 | 2022-06-15 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-16 | 2022-06-14 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-15 | 2022-06-13 | 6.315 | 8,899 | +0 | 0.00% | 56,199 |
| 2022-06-14 | 2022-06-10 | 6.429 | 8,899 | +0 | 0.00% | 57,211 |
| 2022-06-13 | 2022-06-09 | 6.429 | 8,899 | +126 | 0.00% | 57,211 |
| 2022-06-10 | 2022-06-08 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-06-09 | 2022-06-07 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-06-08 | 2022-06-06 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-06-07 | 2022-06-02 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-06-06 | 2022-06-01 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-06-02 | 2022-05-31 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-06-01 | 2022-05-30 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-31 | 2022-05-27 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-30 | 2022-05-26 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-27 | 2022-05-25 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-26 | 2022-05-24 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-25 | 2022-05-23 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-24 | 2022-05-20 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-23 | 2022-05-19 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-20 | 2022-05-18 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-19 | 2022-05-17 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-18 | 2022-05-16 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-17 | 2022-05-13 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-16 | 2022-05-12 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-05-13 | 2022-05-11 | 6.452 | 8,773 | +0 | 0.00% | 56,601 |
| 2022-05-12 | 2022-05-10 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-11 | 2022-05-06 | 6.429 | 8,773 | +0 | 0.00% | 56,401 |
| 2022-05-10 | 2022-05-05 | 6.429 | 8,773 | +0 | 0.00% | 56,401 |
| 2022-05-06 | 2022-05-04 | 6.429 | 8,773 | +0 | 0.00% | 56,401 |
| 2022-05-05 | 2022-05-03 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-04 | 2022-04-29 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-05-03 | 2022-04-28 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-04-29 | 2022-04-27 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-28 | 2022-04-26 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-04-27 | 2022-04-25 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-04-26 | 2022-04-22 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-04-25 | 2022-04-21 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-04-22 | 2022-04-20 | 6.406 | 8,773 | +0 | 0.00% | 56,201 |
| 2022-04-21 | 2022-04-19 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-20 | 2022-04-14 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-19 | 2022-04-13 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-14 | 2022-04-12 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-13 | 2022-04-11 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-12 | 2022-04-08 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-11 | 2022-04-07 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-08 | 2022-04-06 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-07 | 2022-04-04 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-04-06 | 2022-04-01 | 6.361 | 8,773 | +0 | 0.00% | 55,801 |
| 2022-04-04 | 2022-03-31 | 6.338 | 8,773 | +0 | 0.00% | 55,601 |
| 2022-04-01 | 2022-03-30 | 6.201 | 8,773 | +0 | 0.00% | 54,401 |
| 2022-03-31 | 2022-03-29 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-03-30 | 2022-03-28 | 6.247 | 8,773 | +0 | 0.00% | 54,801 |
| 2022-03-29 | 2022-03-25 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-03-28 | 2022-03-24 | 6.155 | 8,773 | +0 | 0.00% | 54,001 |
| 2022-03-25 | 2022-03-23 | 6.178 | 8,773 | +0 | 0.00% | 54,201 |
| 2022-03-24 | 2022-03-22 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-03-23 | 2022-03-21 | 6.361 | 8,773 | +0 | 0.00% | 55,801 |
| 2022-03-22 | 2022-03-18 | 6.110 | 8,773 | +0 | 0.00% | 53,601 |
| 2022-03-21 | 2022-03-17 | 6.292 | 8,773 | +0 | 0.00% | 55,201 |
| 2022-03-18 | 2022-03-16 | 5.927 | 8,773 | +0 | 0.00% | 52,001 |
| 2022-03-17 | 2022-03-15 | 5.882 | 8,773 | +0 | 0.00% | 51,601 |
| 2022-03-16 | 2022-03-14 | 5.927 | 8,773 | +0 | 0.00% | 52,001 |
| 2022-03-15 | 2022-03-11 | 6.087 | 8,773 | +0 | 0.00% | 53,401 |
| 2022-03-14 | 2022-03-10 | 6.110 | 8,773 | +0 | 0.00% | 53,601 |
| 2022-03-11 | 2022-03-09 | 6.064 | 8,773 | +0 | 0.00% | 53,201 |
| 2022-03-10 | 2022-03-08 | 6.155 | 8,773 | +0 | 0.00% | 54,001 |
| 2022-03-09 | 2022-03-07 | 6.315 | 8,773 | +0 | 0.00% | 55,401 |
| 2022-03-08 | 2022-03-04 | 6.155 | 8,773 | +0 | 0.00% | 54,001 |
| 2022-03-07 | 2022-03-03 | 6.155 | 8,773 | +0 | 0.00% | 54,001 |
| 2022-03-04 | 2022-03-02 | 6.201 | 8,773 | +0 | 0.00% | 54,401 |
| 2022-03-03 | 2022-03-01 | 6.155 | 8,773 | +0 | 0.00% | 54,001 |
| 2022-03-02 | 2022-02-28 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-03-01 | 2022-02-25 | 6.110 | 8,773 | +0 | 0.00% | 53,601 |
| 2022-02-28 | 2022-02-24 | 5.973 | 8,773 | +0 | 0.00% | 52,401 |
| 2022-02-25 | 2022-02-23 | 6.338 | 8,773 | +0 | 0.00% | 55,601 |
| 2022-02-24 | 2022-02-22 | 6.269 | 8,773 | +0 | 0.00% | 55,001 |
| 2022-02-23 | 2022-02-21 | 6.269 | 8,773 | +0 | 0.00% | 55,001 |
| 2022-02-22 | 2022-02-18 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-02-21 | 2022-02-17 | 6.361 | 8,773 | +0 | 0.00% | 55,801 |
| 2022-02-18 | 2022-02-16 | 6.315 | 8,773 | +0 | 0.00% | 55,401 |
| 2022-02-17 | 2022-02-15 | 5.950 | 8,773 | +0 | 0.00% | 52,201 |
| 2022-02-16 | 2022-02-14 | 6.383 | 8,773 | +0 | 0.00% | 56,001 |
| 2022-02-15 | 2022-02-11 | 6.361 | 8,773 | +0 | 0.00% | 55,801 |
| 2022-02-14 | 2022-02-10 | 6.361 | 8,773 | +0 | 0.00% | 55,801 |
| 2022-02-11 | 2022-02-09 | 6.247 | 8,773 | +0 | 0.00% | 54,801 |
| 2022-02-10 | 2022-02-08 | 6.155 | 8,773 | +0 | 0.00% | 54,001 |
| 2022-02-09 | 2022-02-07 | 6.155 | 8,773 | +0 | 0.00% | 54,001 |
| 2022-02-08 | 2022-02-04 | 6.133 | 8,773 | +0 | 0.00% | 53,801 |
| 2022-02-07 | 2022-01-31 | 6.133 | 8,773 | +0 | 0.00% | 53,801 |
| 2022-02-04 | 2022-01-27 | 6.133 | 8,773 | +0 | 0.00% | 53,801 |
| 2022-01-28 | 2022-01-26 | 6.133 | 8,773 | +0 | 0.00% | 53,801 |
| 2022-01-27 | 2022-01-25 | 6.133 | 8,773 | +0 | 0.00% | 53,801 |
| 2022-01-26 | 2022-01-24 | 6.133 | 8,773 | +0 | 0.00% | 53,801 |
| 2022-01-25 | 2022-01-21 | 6.133 | 8,773 | +0 | 0.00% | 53,801 |
| 2022-01-24 | 2022-01-20 | 6.110 | 8,773 | +0 | 0.00% | 53,601 |
| 2022-01-21 | 2022-01-19 | 5.654 | 8,773 | +0 | 0.00% | 49,601 |
| 2022-01-20 | 2022-01-18 | 5.585 | 8,773 | +0 | 0.00% | 49,001 |
| 2022-01-19 | 2022-01-17 | 5.585 | 8,773 | +0 | 0.00% | 49,001 |
| 2022-01-18 | 2022-01-14 | 5.517 | 8,773 | +0 | 0.00% | 48,401 |
| 2022-01-17 | 2022-01-13 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-14 | 2022-01-12 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-13 | 2022-01-11 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-12 | 2022-01-10 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-11 | 2022-01-07 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-10 | 2022-01-06 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-07 | 2022-01-05 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-06 | 2022-01-04 | 5.403 | 8,773 | +0 | 0.00% | 47,401 |
| 2022-01-05 | 2022-01-03 | 5.563 | 8,773 | +0 | 0.00% | 48,801 |
| 2022-01-04 | 2021-12-31 | 5.563 | 8,773 | +0 | 0.00% | 48,801 |
| 2022-01-03 | 2021-12-29 | 5.563 | 8,773 | +0 | 0.00% | 48,801 |
| 2021-12-30 | 2021-12-28 | 5.289 | 8,773 | +0 | 0.00% | 46,401 |
| 2021-12-29 | 2021-12-24 | 5.266 | 8,773 | +0 | 0.00% | 46,201 |
| 2021-12-28 | 2021-12-22 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-23 | 2021-12-21 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-22 | 2021-12-20 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-21 | 2021-12-17 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-20 | 2021-12-16 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-17 | 2021-12-15 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-16 | 2021-12-14 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-15 | 2021-12-13 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-14 | 2021-12-10 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-13 | 2021-12-09 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-10 | 2021-12-08 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-09 | 2021-12-07 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-08 | 2021-12-06 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-07 | 2021-12-03 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-06 | 2021-12-02 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-03 | 2021-12-01 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-02 | 2021-11-30 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-12-01 | 2021-11-29 | 5.540 | 8,773 | +0 | 0.00% | 48,601 |
| 2021-11-30 | 2021-11-26 | 5.563 | 8,773 | +0 | 0.00% | 48,801 |
| 2021-11-29 | 2021-11-25 | 5.813 | 8,773 | +0 | 0.00% | 51,001 |
| 2021-11-26 | 2021-11-24 | 5.813 | 8,773 | +0 | 0.00% | 51,001 |
| 2021-11-25 | 2021-11-23 | 5.859 | 8,773 | +0 | 0.00% | 51,401 |
| 2021-11-24 | 2021-11-22 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-23 | 2021-11-19 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-22 | 2021-11-18 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-19 | 2021-11-17 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-18 | 2021-11-16 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-17 | 2021-11-15 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-16 | 2021-11-12 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-15 | 2021-11-11 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-12 | 2021-11-10 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-11 | 2021-11-09 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-10 | 2021-11-08 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-09 | 2021-11-05 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-08 | 2021-11-04 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-05 | 2021-11-03 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-04 | 2021-11-02 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-03 | 2021-11-01 | 5.813 | 8,773 | +0 | 0.00% | 51,001 |
| 2021-11-02 | 2021-10-29 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-11-01 | 2021-10-28 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-29 | 2021-10-27 | 5.540 | 8,773 | +0 | 0.00% | 48,601 |
| 2021-10-28 | 2021-10-26 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-27 | 2021-10-25 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-26 | 2021-10-22 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-25 | 2021-10-21 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-22 | 2021-10-20 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-21 | 2021-10-19 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-20 | 2021-10-18 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-19 | 2021-10-15 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-18 | 2021-10-12 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-10-15 | 2021-10-11 | 5.905 | 8,773 | +0 | 0.00% | 51,801 |
| 2021-10-12 | 2021-10-08 | 5.905 | 8,773 | +0 | 0.00% | 51,801 |
| 2021-10-11 | 2021-10-07 | 5.905 | 8,773 | +0 | 0.00% | 51,801 |
| 2021-10-08 | 2021-10-06 | 5.905 | 8,773 | +0 | 0.00% | 51,801 |
| 2021-10-07 | 2021-10-05 | 5.905 | 8,773 | +0 | 0.00% | 51,801 |
| 2021-10-06 | 2021-10-04 | 5.905 | 8,773 | +0 | 0.00% | 51,801 |
| 2021-10-05 | 2021-09-30 | 5.905 | 8,773 | +0 | 0.00% | 51,801 |
| 2021-10-04 | 2021-09-29 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-30 | 2021-09-28 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-29 | 2021-09-27 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-28 | 2021-09-24 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-27 | 2021-09-23 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-24 | 2021-09-21 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-23 | 2021-09-20 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-21 | 2021-09-17 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-20 | 2021-09-16 | 5.449 | 8,773 | +0 | 0.00% | 47,801 |
| 2021-09-17 | 2021-09-15 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-16 | 2021-09-14 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-15 | 2021-09-13 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-14 | 2021-09-10 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-13 | 2021-09-09 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-10 | 2021-09-08 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-09-09 | 2021-09-07 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-09-08 | 2021-09-06 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-09-07 | 2021-09-03 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-09-06 | 2021-09-02 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-03 | 2021-09-01 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-02 | 2021-08-31 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-09-01 | 2021-08-30 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-08-31 | 2021-08-27 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-08-30 | 2021-08-26 | 5.699 | 8,773 | +0 | 0.00% | 50,001 |
| 2021-08-27 | 2021-08-25 | 5.517 | 8,773 | +0 | 0.00% | 48,401 |
| 2021-08-26 | 2021-08-24 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-25 | 2021-08-23 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-24 | 2021-08-20 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-23 | 2021-08-19 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-20 | 2021-08-18 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-19 | 2021-08-17 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-18 | 2021-08-16 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-17 | 2021-08-13 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-08-16 | 2021-08-12 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-08-13 | 2021-08-11 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-08-12 | 2021-08-10 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-08-11 | 2021-08-09 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-08-10 | 2021-08-06 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-08-09 | 2021-08-05 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-06 | 2021-08-04 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-05 | 2021-08-03 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-04 | 2021-08-02 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-08-03 | 2021-07-30 | 5.631 | 8,773 | +0 | 0.00% | 49,401 |
| 2021-08-02 | 2021-07-29 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-30 | 2021-07-28 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-29 | 2021-07-27 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-28 | 2021-07-26 | 5.631 | 8,773 | +0 | 0.00% | 49,401 |
| 2021-07-27 | 2021-07-23 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-26 | 2021-07-22 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-23 | 2021-07-21 | 5.677 | 8,773 | +0 | 0.00% | 49,801 |
| 2021-07-22 | 2021-07-20 | 5.221 | 8,773 | +0 | 0.00% | 45,801 |
| 2021-07-21 | 2021-07-19 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-20 | 2021-07-16 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-19 | 2021-07-15 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-16 | 2021-07-14 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-15 | 2021-07-13 | 5.517 | 8,773 | +0 | 0.00% | 48,401 |
| 2021-07-14 | 2021-07-12 | 5.517 | 8,773 | +0 | 0.00% | 48,401 |
| 2021-07-13 | 2021-07-09 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-12 | 2021-07-08 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-09 | 2021-07-07 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-08 | 2021-07-06 | 5.471 | 8,773 | +0 | 0.00% | 48,001 |
| 2021-07-07 | 2021-07-05 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-07-06 | 2021-07-02 | 5.357 | 8,773 | +0 | 0.00% | 47,001 |
| 2021-07-05 | 2021-06-30 | 5.357 | 8,773 | +0 | 0.00% | 47,001 |
| 2021-07-02 | 2021-06-29 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-30 | 2021-06-28 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-29 | 2021-06-25 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-28 | 2021-06-24 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-25 | 2021-06-23 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-24 | 2021-06-22 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-23 | 2021-06-21 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-22 | 2021-06-18 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-21 | 2021-06-17 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-18 | 2021-06-16 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-17 | 2021-06-15 | 5.494 | 8,773 | +0 | 0.00% | 48,201 |
| 2021-06-16 | 2021-06-11 | 5.608 | 8,773 | +0 | 0.00% | 49,201 |
| 2021-06-15 | 2021-06-10 | 5.517 | 8,773 | +0 | 0.00% | 48,401 |
| 2021-06-11 | 2021-06-09 | 5.518 | 8,773 | +0 | 0.00% | 48,408 |
| 2021-06-10 | 2021-06-08 | 5.518 | 8,773 | +110 | 0.00% | 48,408 |
| 2021-06-09 | 2021-06-07 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-06-08 | 2021-06-04 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-06-07 | 2021-06-03 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-06-04 | 2021-06-02 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-06-03 | 2021-06-01 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-06-02 | 2021-05-31 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-06-01 | 2021-05-28 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-31 | 2021-05-27 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-28 | 2021-05-26 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-27 | 2021-05-25 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-26 | 2021-05-24 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-25 | 2021-05-21 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-24 | 2021-05-20 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-21 | 2021-05-18 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-05-20 | 2021-05-17 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-18 | 2021-05-14 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-17 | 2021-05-13 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-14 | 2021-05-12 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-13 | 2021-05-11 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-12 | 2021-05-10 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-11 | 2021-05-07 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-10 | 2021-05-06 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-07 | 2021-05-05 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-06 | 2021-05-04 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-05 | 2021-05-03 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-04 | 2021-04-30 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-05-03 | 2021-04-29 | 5.495 | 8,663 | +0 | 0.00% | 47,601 |
| 2021-04-30 | 2021-04-28 | 5.495 | 8,663 | +0 | 0.00% | 47,601 |
| 2021-04-29 | 2021-04-27 | 5.495 | 8,663 | +0 | 0.00% | 47,601 |
| 2021-04-28 | 2021-04-26 | 5.495 | 8,663 | +0 | 0.00% | 47,601 |
| 2021-04-27 | 2021-04-23 | 5.495 | 8,663 | +0 | 0.00% | 47,601 |
| 2021-04-26 | 2021-04-22 | 5.426 | 8,663 | +0 | 0.00% | 47,001 |
| 2021-04-23 | 2021-04-21 | 5.241 | 8,663 | +0 | 0.00% | 45,401 |
| 2021-04-22 | 2021-04-20 | 5.241 | 8,663 | +0 | 0.00% | 45,401 |
| 2021-04-21 | 2021-04-19 | 5.241 | 8,663 | +0 | 0.00% | 45,401 |
| 2021-04-20 | 2021-04-16 | 5.218 | 8,663 | +0 | 0.00% | 45,201 |
| 2021-04-19 | 2021-04-15 | 5.218 | 8,663 | +0 | 0.00% | 45,201 |
| 2021-04-16 | 2021-04-14 | 5.495 | 8,663 | +0 | 0.00% | 47,601 |
| 2021-04-15 | 2021-04-13 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-04-14 | 2021-04-12 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-04-13 | 2021-04-09 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-04-12 | 2021-04-08 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-04-09 | 2021-04-07 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-04-08 | 2021-04-01 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-04-07 | 2021-03-31 | 5.172 | 8,663 | +0 | 0.00% | 44,801 |
| 2021-04-01 | 2021-03-30 | 5.426 | 8,663 | +0 | 0.00% | 47,001 |
| 2021-03-31 | 2021-03-29 | 5.426 | 8,663 | +0 | 0.00% | 47,001 |
| 2021-03-30 | 2021-03-26 | 5.518 | 8,663 | +0 | 0.00% | 47,801 |
| 2021-03-29 | 2021-03-25 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-03-26 | 2021-03-24 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-03-25 | 2021-03-23 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-03-24 | 2021-03-22 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-03-23 | 2021-03-19 | 5.287 | 8,663 | +0 | 0.00% | 45,801 |
| 2021-03-22 | 2021-03-18 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-03-19 | 2021-03-17 | 5.287 | 8,663 | +0 | 0.00% | 45,801 |
| 2021-03-18 | 2021-03-16 | 5.218 | 8,663 | +0 | 0.00% | 45,201 |
| 2021-03-17 | 2021-03-15 | 5.218 | 8,663 | +0 | 0.00% | 45,201 |
| 2021-03-16 | 2021-03-12 | 5.287 | 8,663 | +0 | 0.00% | 45,801 |
| 2021-03-15 | 2021-03-11 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-03-12 | 2021-03-10 | 5.172 | 8,663 | +0 | 0.00% | 44,801 |
| 2021-03-11 | 2021-03-09 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-03-10 | 2021-03-08 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-03-09 | 2021-03-05 | 5.333 | 8,663 | +0 | 0.00% | 46,201 |
| 2021-03-08 | 2021-03-04 | 5.333 | 8,663 | +0 | 0.00% | 46,201 |
| 2021-03-05 | 2021-03-03 | 5.379 | 8,663 | +0 | 0.00% | 46,601 |
| 2021-03-04 | 2021-03-02 | 5.333 | 8,663 | +0 | 0.00% | 46,201 |
| 2021-03-03 | 2021-03-01 | 5.333 | 8,663 | +0 | 0.00% | 46,201 |
| 2021-03-02 | 2021-02-26 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-03-01 | 2021-02-25 | 5.379 | 8,663 | +0 | 0.00% | 46,601 |
| 2021-02-26 | 2021-02-24 | 5.287 | 8,663 | +0 | 0.00% | 45,801 |
| 2021-02-25 | 2021-02-23 | 5.287 | 8,663 | +0 | 0.00% | 45,801 |
| 2021-02-24 | 2021-02-22 | 5.287 | 8,663 | +0 | 0.00% | 45,801 |
| 2021-02-23 | 2021-02-19 | 5.241 | 8,663 | +0 | 0.00% | 45,401 |
| 2021-02-22 | 2021-02-18 | 5.287 | 8,663 | +0 | 0.00% | 45,801 |
| 2021-02-19 | 2021-02-17 | 5.195 | 8,663 | +0 | 0.00% | 45,001 |
| 2021-02-18 | 2021-02-16 | 5.148 | 8,663 | +0 | 0.00% | 44,601 |
| 2021-02-17 | 2021-02-11 | 5.241 | 8,663 | +0 | 0.00% | 45,401 |
| 2021-02-16 | 2021-02-09 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-02-10 | 2021-02-08 | 5.241 | 8,663 | +0 | 0.00% | 45,401 |
| 2021-02-09 | 2021-02-05 | 5.241 | 8,663 | +0 | 0.00% | 45,401 |
| 2021-02-08 | 2021-02-04 | 5.541 | 8,663 | +0 | 0.00% | 48,001 |
| 2021-02-05 | 2021-02-03 | 5.172 | 8,663 | +0 | 0.00% | 44,801 |
| 2021-02-04 | 2021-02-02 | 5.148 | 8,663 | +0 | 0.00% | 44,601 |
| 2021-02-03 | 2021-02-01 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-02-02 | 2021-01-29 | 5.333 | 8,663 | +0 | 0.00% | 46,201 |
| 2021-02-01 | 2021-01-28 | 5.333 | 8,663 | +0 | 0.00% | 46,201 |
| 2021-01-29 | 2021-01-27 | 5.356 | 8,663 | +0 | 0.00% | 46,401 |
| 2021-01-28 | 2021-01-26 | 5.541 | 8,663 | +0 | 0.00% | 48,001 |
| 2021-01-27 | 2021-01-25 | 5.541 | 8,663 | +0 | 0.00% | 48,001 |
| 2021-01-26 | 2021-01-22 | 5.656 | 8,663 | +0 | 0.00% | 49,001 |
| 2021-01-25 | 2021-01-21 | 5.656 | 8,663 | +0 | 0.00% | 49,001 |
| 2021-01-22 | 2021-01-20 | 5.379 | 8,663 | +0 | 0.00% | 46,601 |
| 2021-01-21 | 2021-01-19 | 5.379 | 8,663 | +0 | 0.00% | 46,601 |
| 2021-01-20 | 2021-01-18 | 5.379 | 8,663 | +0 | 0.00% | 46,601 |
| 2021-01-19 | 2021-01-15 | 5.656 | 8,663 | +0 | 0.00% | 49,001 |
| 2021-01-18 | 2021-01-14 | 5.541 | 8,663 | +0 | 0.00% | 48,001 |
| 2021-01-15 | 2021-01-13 | 5.264 | 8,663 | +0 | 0.00% | 45,601 |
| 2021-01-14 | 2021-01-12 | 5.218 | 8,663 | +0 | 0.00% | 45,201 |
| 2021-01-13 | 2021-01-11 | 5.218 | 8,663 | +0 | 0.00% | 45,201 |
| 2021-01-12 | 2021-01-08 | 5.218 | 8,663 | +0 | 0.00% | 45,201 |
| 2021-01-11 | 2021-01-07 | 5.310 | 8,663 | +0 | 0.00% | 46,001 |
| 2021-01-08 | 2021-01-06 | 5.333 | 8,663 | +0 | 0.00% | 46,201 |
| 2021-01-07 | 2021-01-05 | 5.703 | 8,663 | +0 | 0.00% | 49,402 |
| 2021-01-06 | 2021-01-04 | 5.264 | 8,663 | +0 | 0.00% | 45,601 |
| 2021-01-05 | 2020-12-31 | 5.635 | 8,663 | +0 | 0.00% | 48,815 |
| 2021-01-04 | 2020-12-29 | 5.517 | 8,663 | +145 | 0.00% | 47,798 |
| 2020-12-30 | 2020-12-28 | 5.517 | 8,518 | +0 | 0.00% | 46,998 |
| 2020-12-29 | 2020-12-24 | 5.259 | 8,518 | +0 | 0.00% | 44,798 |
| 2020-12-28 | 2020-12-22 | 5.259 | 8,518 | +0 | 0.00% | 44,798 |
| 2020-12-23 | 2020-12-21 | 5.259 | 8,518 | +0 | 0.00% | 44,798 |
| 2020-12-22 | 2020-12-18 | 5.259 | 8,518 | +0 | 0.00% | 44,798 |
| 2020-12-21 | 2020-12-17 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-12-18 | 2020-12-16 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-12-17 | 2020-12-15 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-12-16 | 2020-12-14 | 5.189 | 8,518 | +0 | 0.00% | 44,198 |
| 2020-12-15 | 2020-12-11 | 5.189 | 8,518 | +0 | 0.00% | 44,198 |
| 2020-12-14 | 2020-12-10 | 5.048 | 8,518 | +0 | 0.00% | 42,998 |
| 2020-12-11 | 2020-12-09 | 5.400 | 8,518 | +0 | 0.00% | 45,998 |
| 2020-12-10 | 2020-12-08 | 5.400 | 8,518 | +0 | 0.00% | 45,998 |
| 2020-12-09 | 2020-12-07 | 5.471 | 8,518 | +0 | 0.00% | 46,598 |
| 2020-12-08 | 2020-12-04 | 5.517 | 8,518 | +0 | 0.00% | 46,998 |
| 2020-12-07 | 2020-12-03 | 5.517 | 8,518 | +0 | 0.00% | 46,998 |
| 2020-12-04 | 2020-12-02 | 5.471 | 8,518 | +0 | 0.00% | 46,598 |
| 2020-12-03 | 2020-12-01 | 5.471 | 8,518 | +0 | 0.00% | 46,598 |
| 2020-12-02 | 2020-11-30 | 5.471 | 8,518 | +0 | 0.00% | 46,598 |
| 2020-12-01 | 2020-11-27 | 5.471 | 8,518 | +0 | 0.00% | 46,598 |
| 2020-11-30 | 2020-11-26 | 5.471 | 8,518 | +0 | 0.00% | 46,598 |
| 2020-11-27 | 2020-11-25 | 5.471 | 8,518 | +0 | 0.00% | 46,598 |
| 2020-11-26 | 2020-11-24 | 5.400 | 8,518 | +0 | 0.00% | 45,998 |
| 2020-11-25 | 2020-11-23 | 5.588 | 8,518 | +0 | 0.00% | 47,598 |
| 2020-11-24 | 2020-11-20 | 5.611 | 8,518 | +0 | 0.00% | 47,798 |
| 2020-11-23 | 2020-11-19 | 5.752 | 8,518 | +0 | 0.00% | 48,998 |
| 2020-11-20 | 2020-11-18 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-11-19 | 2020-11-17 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-11-18 | 2020-11-16 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-11-17 | 2020-11-13 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-11-16 | 2020-11-12 | 5.236 | 8,518 | +0 | 0.00% | 44,598 |
| 2020-11-13 | 2020-11-11 | 5.283 | 8,518 | +0 | 0.00% | 44,998 |
| 2020-11-12 | 2020-11-10 | 5.259 | 8,518 | +0 | 0.00% | 44,798 |
| 2020-11-11 | 2020-11-09 | 5.001 | 8,518 | +0 | 0.00% | 42,598 |
| 2020-11-10 | 2020-11-06 | 4.931 | 8,518 | +0 | 0.00% | 41,998 |
| 2020-11-09 | 2020-11-05 | 4.813 | 8,518 | +0 | 0.00% | 40,998 |
| 2020-11-06 | 2020-11-04 | 4.790 | 8,518 | +0 | 0.00% | 40,798 |
| 2020-11-05 | 2020-11-03 | 4.837 | 8,518 | +0 | 0.00% | 41,198 |
| 2020-11-04 | 2020-11-02 | 4.837 | 8,518 | +0 | 0.00% | 41,198 |
| 2020-11-03 | 2020-10-30 | 4.837 | 8,518 | +0 | 0.00% | 41,198 |
| 2020-11-02 | 2020-10-29 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-30 | 2020-10-28 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-29 | 2020-10-27 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-28 | 2020-10-23 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-27 | 2020-10-22 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-23 | 2020-10-21 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-22 | 2020-10-20 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-21 | 2020-10-19 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-20 | 2020-10-16 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-19 | 2020-10-15 | 4.860 | 8,518 | +0 | 0.00% | 41,398 |
| 2020-10-16 | 2020-10-14 | 5.142 | 8,518 | +0 | 0.00% | 43,798 |
| 2020-10-15 | 2020-10-12 | 5.142 | 8,518 | +0 | 0.00% | 43,798 |
| 2020-10-14 | 2020-10-09 | 4.931 | 8,518 | +0 | 0.00% | 41,998 |
| 2020-10-12 | 2020-10-08 | 5.048 | 8,518 | +0 | 0.00% | 42,998 |
| 2020-10-09 | 2020-10-07 | 5.048 | 8,518 | +0 | 0.00% | 42,998 |
| 2020-10-08 | 2020-10-06 | 5.048 | 8,518 | +0 | 0.00% | 42,998 |
| 2020-10-07 | 2020-10-05 | 5.048 | 8,518 | +0 | 0.00% | 42,998 |
| 2020-10-06 | 2020-09-30 | 5.118 | 8,518 | +0 | 0.00% | 43,598 |
| 2020-10-05 | 2020-09-29 | 5.306 | 8,518 | +0 | 0.00% | 45,198 |
| 2020-09-30 | 2020-09-28 | 4.837 | 8,518 | +0 | 0.00% | 41,198 |
| 2020-09-29 | 2020-09-25 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-28 | 2020-09-24 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-25 | 2020-09-23 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-24 | 2020-09-22 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-23 | 2020-09-21 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-22 | 2020-09-18 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-21 | 2020-09-17 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-18 | 2020-09-16 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-17 | 2020-09-15 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-16 | 2020-09-14 | 5.118 | 8,518 | +0 | 0.00% | 43,598 |
| 2020-09-15 | 2020-09-11 | 5.118 | 8,518 | +0 | 0.00% | 43,598 |
| 2020-09-14 | 2020-09-10 | 5.095 | 8,518 | +0 | 0.00% | 43,398 |
| 2020-09-11 | 2020-09-09 | 5.591 | 8,518 | +0 | 0.00% | 47,620 |
| 2020-09-10 | 2020-09-08 | 5.351 | 8,518 | +182 | 0.00% | 45,576 |
| 2020-09-09 | 2020-09-07 | 5.351 | 8,336 | +0 | 0.00% | 44,602 |
| 2020-09-08 | 2020-09-04 | 5.327 | 8,336 | +0 | 0.00% | 44,402 |
| 2020-09-07 | 2020-09-03 | 5.495 | 8,336 | +0 | 0.00% | 45,802 |
| 2020-09-04 | 2020-09-02 | 5.495 | 8,336 | +0 | 0.00% | 45,802 |
| 2020-09-03 | 2020-09-01 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-09-02 | 2020-08-31 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-09-01 | 2020-08-28 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-08-31 | 2020-08-27 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-08-28 | 2020-08-26 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-08-27 | 2020-08-25 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-08-26 | 2020-08-24 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-08-25 | 2020-08-21 | 5.686 | 8,336 | +0 | 0.00% | 47,403 |
| 2020-08-24 | 2020-08-20 | 5.710 | 8,336 | +0 | 0.00% | 47,603 |
| 2020-08-21 | 2020-08-19 | 5.710 | 8,336 | +0 | 0.00% | 47,603 |
| 2020-08-20 | 2020-08-18 | 5.710 | 8,336 | +0 | 0.00% | 47,603 |
| 2020-08-19 | 2020-08-17 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-08-18 | 2020-08-14 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-08-17 | 2020-08-13 | 5.615 | 8,336 | +0 | 0.00% | 46,802 |
| 2020-08-14 | 2020-08-12 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-08-13 | 2020-08-11 | 5.686 | 8,336 | +0 | 0.00% | 47,403 |
| 2020-08-12 | 2020-08-10 | 5.710 | 8,336 | +0 | 0.00% | 47,603 |
| 2020-08-11 | 2020-08-07 | 5.710 | 8,336 | +0 | 0.00% | 47,603 |
| 2020-08-10 | 2020-08-06 | 5.710 | 8,336 | +0 | 0.00% | 47,603 |
| 2020-08-07 | 2020-08-05 | 5.710 | 8,336 | +0 | 0.00% | 47,603 |
| 2020-08-06 | 2020-08-04 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-08-05 | 2020-08-03 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-08-04 | 2020-07-31 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-08-03 | 2020-07-30 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-07-31 | 2020-07-29 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-07-30 | 2020-07-28 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-07-29 | 2020-07-27 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-07-28 | 2020-07-24 | 5.471 | 8,336 | +0 | 0.00% | 45,602 |
| 2020-07-27 | 2020-07-23 | 5.782 | 8,336 | +0 | 0.00% | 48,203 |
| 2020-07-24 | 2020-07-22 | 5.782 | 8,336 | +0 | 0.00% | 48,203 |
| 2020-07-23 | 2020-07-21 | 5.782 | 8,336 | +0 | 0.00% | 48,203 |
| 2020-07-22 | 2020-07-20 | 5.782 | 8,336 | +0 | 0.00% | 48,203 |
| 2020-07-21 | 2020-07-17 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-20 | 2020-07-16 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-17 | 2020-07-15 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-16 | 2020-07-14 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-15 | 2020-07-13 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-14 | 2020-07-10 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-13 | 2020-07-09 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-10 | 2020-07-08 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-09 | 2020-07-07 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-08 | 2020-07-06 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-07 | 2020-07-03 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-07-06 | 2020-07-02 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-07-03 | 2020-06-30 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-07-02 | 2020-06-29 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-06-30 | 2020-06-26 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-06-29 | 2020-06-24 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-06-26 | 2020-06-23 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-06-24 | 2020-06-22 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-06-23 | 2020-06-19 | 5.638 | 8,336 | +0 | 0.00% | 47,002 |
| 2020-06-22 | 2020-06-18 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-06-19 | 2020-06-17 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-06-18 | 2020-06-16 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-06-17 | 2020-06-15 | 5.471 | 8,336 | +0 | 0.00% | 45,602 |
| 2020-06-16 | 2020-06-12 | 5.471 | 8,336 | +0 | 0.00% | 45,602 |
| 2020-06-15 | 2020-06-11 | 5.471 | 8,336 | +0 | 0.00% | 45,602 |
| 2020-06-12 | 2020-06-10 | 5.471 | 8,336 | +0 | 0.00% | 45,602 |
| 2020-06-11 | 2020-06-09 | 5.471 | 8,336 | +0 | 0.00% | 45,602 |
| 2020-06-10 | 2020-06-08 | 5.543 | 8,336 | +0 | 0.00% | 46,202 |
| 2020-06-09 | 2020-06-05 | 5.495 | 8,336 | +0 | 0.00% | 45,802 |
| 2020-06-08 | 2020-06-04 | 5.495 | 8,336 | +0 | 0.00% | 45,802 |
| 2020-06-05 | 2020-06-03 | 5.495 | 8,336 | +0 | 0.00% | 45,802 |
| 2020-06-04 | 2020-06-02 | 5.662 | 8,336 | +0 | 0.00% | 47,202 |
| 2020-06-03 | 2020-06-01 | 5.519 | 8,336 | +0 | 0.00% | 46,002 |
| 2020-06-02 | 2020-05-29 | 5.423 | 8,336 | +0 | 0.00% | 45,202 |
| 2020-06-01 | 2020-05-28 | 5.423 | 8,336 | +0 | 0.00% | 45,202 |
| 2020-05-29 | 2020-05-27 | 5.423 | 8,336 | +0 | 0.00% | 45,202 |
| 2020-05-28 | 2020-05-26 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-05-27 | 2020-05-25 | 5.758 | 8,336 | +0 | 0.00% | 48,003 |
| 2020-05-26 | 2020-05-22 | 5.998 | 8,336 | +0 | 0.00% | 50,003 |
| 2020-05-25 | 2020-05-21 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-22 | 2020-05-20 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-21 | 2020-05-19 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-20 | 2020-05-18 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-19 | 2020-05-15 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-18 | 2020-05-14 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-15 | 2020-05-13 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-14 | 2020-05-12 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-13 | 2020-05-11 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-05-12 | 2020-05-08 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-05-11 | 2020-05-07 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-05-08 | 2020-05-06 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-05-07 | 2020-05-05 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-05-06 | 2020-05-04 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-05-05 | 2020-04-29 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-05-04 | 2020-04-28 | 6.382 | 8,336 | +0 | 0.00% | 53,203 |
| 2020-04-29 | 2020-04-27 | 6.118 | 8,336 | +0 | 0.00% | 51,003 |
| 2020-04-28 | 2020-04-24 | 6.046 | 8,336 | +0 | 0.00% | 50,403 |
| 2020-04-27 | 2020-04-23 | 6.022 | 8,336 | +0 | 0.00% | 50,203 |
| 2020-04-24 | 2020-04-22 | 5.998 | 8,336 | +0 | 0.00% | 50,003 |
| 2020-04-23 | 2020-04-21 | 6.454 | 8,336 | +0 | 0.00% | 53,803 |
| 2020-04-22 | 2020-04-20 | 6.502 | 8,336 | +0 | 0.00% | 54,203 |
| 2020-04-21 | 2020-04-17 | 6.046 | 8,336 | +0 | 0.00% | 50,403 |
| 2020-04-20 | 2020-04-16 | 6.022 | 8,336 | +0 | 0.00% | 50,203 |
| 2020-04-17 | 2020-04-15 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-04-16 | 2020-04-14 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-04-15 | 2020-04-09 | 6.406 | 8,336 | +0 | 0.00% | 53,403 |
| 2020-04-14 | 2020-04-08 | 6.358 | 8,336 | +0 | 0.00% | 53,003 |
| 2020-04-09 | 2020-04-07 | 5.519 | 8,336 | +0 | 0.00% | 46,002 |
| 2020-04-08 | 2020-04-06 | 5.926 | 8,336 | +0 | 0.00% | 49,403 |
| 2020-04-07 | 2020-04-03 | 5.950 | 8,336 | +0 | 0.00% | 49,603 |
| 2020-04-06 | 2020-04-02 | 5.950 | 8,336 | +0 | 0.00% | 49,603 |
| 2020-04-03 | 2020-04-01 | 5.950 | 8,336 | +0 | 0.00% | 49,603 |
| 2020-04-02 | 2020-03-31 | 5.399 | 8,336 | +0 | 0.00% | 45,002 |
| 2020-04-01 | 2020-03-30 | 5.399 | 8,336 | +0 | 0.00% | 45,002 |
| 2020-03-31 | 2020-03-27 | 5.423 | 8,336 | +0 | 0.00% | 45,202 |
| 2020-03-30 | 2020-03-26 | 5.399 | 8,336 | +0 | 0.00% | 45,002 |
| 2020-03-27 | 2020-03-25 | 5.399 | 8,336 | +0 | 0.00% | 45,002 |
| 2020-03-26 | 2020-03-24 | 5.351 | 8,336 | +0 | 0.00% | 44,602 |
| 2020-03-25 | 2020-03-23 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-03-24 | 2020-03-20 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-03-23 | 2020-03-19 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-03-20 | 2020-03-18 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-03-19 | 2020-03-17 | 5.878 | 8,336 | +0 | 0.00% | 49,003 |
| 2020-03-18 | 2020-03-16 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-03-17 | 2020-03-13 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-03-16 | 2020-03-12 | 6.238 | 8,336 | +0 | 0.00% | 52,003 |
| 2020-03-13 | 2020-03-11 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-03-12 | 2020-03-10 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-03-11 | 2020-03-09 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-03-10 | 2020-03-06 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-03-09 | 2020-03-05 | 6.886 | 8,336 | +0 | 0.00% | 57,403 |
| 2020-03-06 | 2020-03-04 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-03-05 | 2020-03-03 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-03-04 | 2020-03-02 | 6.286 | 8,336 | +0 | 0.00% | 52,403 |
| 2020-03-03 | 2020-02-28 | 6.598 | 8,336 | +0 | 0.00% | 55,003 |
| 2020-03-02 | 2020-02-27 | 6.598 | 8,336 | +0 | 0.00% | 55,003 |
| 2020-02-28 | 2020-02-26 | 6.598 | 8,336 | +0 | 0.00% | 55,003 |
| 2020-02-27 | 2020-02-25 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-02-26 | 2020-02-24 | 6.862 | 8,336 | +0 | 0.00% | 57,203 |
| 2020-02-25 | 2020-02-21 | 7.006 | 8,336 | +0 | 0.00% | 58,403 |
| 2020-02-24 | 2020-02-20 | 7.030 | 8,336 | +0 | 0.00% | 58,603 |
| 2020-02-21 | 2020-02-19 | 6.550 | 8,336 | +0 | 0.00% | 54,603 |
| 2020-02-20 | 2020-02-18 | 6.550 | 8,336 | +0 | 0.00% | 54,603 |
| 2020-02-19 | 2020-02-17 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-02-18 | 2020-02-14 | 6.694 | 8,336 | +0 | 0.00% | 55,803 |
| 2020-02-17 | 2020-02-13 | 6.694 | 8,336 | +0 | 0.00% | 55,803 |
| 2020-02-14 | 2020-02-12 | 5.998 | 8,336 | +0 | 0.00% | 50,003 |
| 2020-02-13 | 2020-02-11 | 5.998 | 8,336 | +0 | 0.00% | 50,003 |
| 2020-02-12 | 2020-02-10 | 5.950 | 8,336 | +0 | 0.00% | 49,603 |
| 2020-02-11 | 2020-02-07 | 5.998 | 8,336 | +0 | 0.00% | 50,003 |
| 2020-02-10 | 2020-02-06 | 5.998 | 8,336 | +0 | 0.00% | 50,003 |
| 2020-02-07 | 2020-02-05 | 5.998 | 8,336 | +0 | 0.00% | 50,003 |
| 2020-02-06 | 2020-02-04 | 5.902 | 8,336 | +0 | 0.00% | 49,203 |
| 2020-02-05 | 2020-02-03 | 5.902 | 8,336 | +0 | 0.00% | 49,203 |
| 2020-02-04 | 2020-01-31 | 5.926 | 8,336 | +0 | 0.00% | 49,403 |
| 2020-02-03 | 2020-01-30 | 5.926 | 8,336 | +0 | 0.00% | 49,403 |
| 2020-01-31 | 2020-01-29 | 6.406 | 8,336 | +0 | 0.00% | 53,403 |
| 2020-01-30 | 2020-01-24 | 6.406 | 8,336 | +0 | 0.00% | 53,403 |
| 2020-01-29 | 2020-01-22 | 6.406 | 8,336 | +0 | 0.00% | 53,403 |
| 2020-01-23 | 2020-01-21 | 6.406 | 8,336 | +0 | 0.00% | 53,403 |
| 2020-01-22 | 2020-01-20 | 6.454 | 8,336 | +0 | 0.00% | 53,803 |
| 2020-01-21 | 2020-01-17 | 6.430 | 8,336 | +0 | 0.00% | 53,603 |
| 2020-01-20 | 2020-01-16 | 6.430 | 8,336 | +0 | 0.00% | 53,603 |
| 2020-01-17 | 2020-01-15 | 6.214 | 8,336 | +0 | 0.00% | 51,803 |
| 2020-01-16 | 2020-01-14 | 6.190 | 8,336 | +0 | 0.00% | 51,603 |
| 2020-01-15 | 2020-01-13 | 6.286 | 8,336 | +0 | 0.00% | 52,403 |
| 2020-01-14 | 2020-01-10 | 6.262 | 8,336 | +0 | 0.00% | 52,203 |
| 2020-01-13 | 2020-01-09 | 6.262 | 8,336 | +0 | 0.00% | 52,203 |
| 2020-01-10 | 2020-01-08 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-01-09 | 2020-01-07 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-01-08 | 2020-01-06 | 6.478 | 8,336 | +0 | 0.00% | 54,003 |
| 2020-01-07 | 2020-01-03 | 6.672 | 8,336 | +0 | 0.00% | 55,615 |
| 2020-01-06 | 2020-01-02 | 6.672 | 8,336 | +122 | 0.00% | 55,615 |
| 2020-01-03 | 2019-12-31 | 6.672 | 8,214 | +0 | 0.00% | 54,801 |
| 2020-01-02 | 2019-12-27 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-12-30 | 2019-12-24 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-12-27 | 2019-12-20 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-12-23 | 2019-12-19 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-12-20 | 2019-12-18 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-12-19 | 2019-12-17 | 6.696 | 8,214 | +0 | 0.00% | 55,001 |
| 2019-12-18 | 2019-12-16 | 6.477 | 8,214 | +0 | 0.00% | 53,201 |
| 2019-12-17 | 2019-12-13 | 6.477 | 8,214 | +0 | 0.00% | 53,201 |
| 2019-12-16 | 2019-12-12 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-12-13 | 2019-12-11 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-12-12 | 2019-12-10 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-12-11 | 2019-12-09 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-12-10 | 2019-12-06 | 6.428 | 8,214 | +0 | 0.00% | 52,801 |
| 2019-12-09 | 2019-12-05 | 6.428 | 8,214 | +0 | 0.00% | 52,801 |
| 2019-12-06 | 2019-12-04 | 6.428 | 8,214 | +0 | 0.00% | 52,801 |
| 2019-12-05 | 2019-12-03 | 6.428 | 8,214 | +0 | 0.00% | 52,801 |
| 2019-12-04 | 2019-12-02 | 6.428 | 8,214 | +0 | 0.00% | 52,801 |
| 2019-12-03 | 2019-11-29 | 6.209 | 8,214 | +0 | 0.00% | 51,001 |
| 2019-12-02 | 2019-11-28 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-29 | 2019-11-27 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-28 | 2019-11-26 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-27 | 2019-11-25 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-26 | 2019-11-22 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-25 | 2019-11-21 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-22 | 2019-11-20 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-21 | 2019-11-19 | 6.452 | 8,214 | +0 | 0.00% | 53,001 |
| 2019-11-20 | 2019-11-18 | 6.355 | 8,214 | +0 | 0.00% | 52,201 |
| 2019-11-19 | 2019-11-15 | 6.355 | 8,214 | +0 | 0.00% | 52,201 |
| 2019-11-18 | 2019-11-14 | 6.355 | 8,214 | +0 | 0.00% | 52,201 |
| 2019-11-15 | 2019-11-13 | 6.355 | 8,214 | +0 | 0.00% | 52,201 |
| 2019-11-14 | 2019-11-12 | 6.355 | 8,214 | +0 | 0.00% | 52,201 |
| 2019-11-13 | 2019-11-11 | 6.160 | 8,214 | +0 | 0.00% | 50,601 |
| 2019-11-12 | 2019-11-08 | 6.331 | 8,214 | +0 | 0.00% | 52,001 |
| 2019-11-11 | 2019-11-07 | 6.355 | 8,214 | +0 | 0.00% | 52,201 |
| 2019-11-08 | 2019-11-06 | 6.209 | 8,214 | +0 | 0.00% | 51,001 |
| 2019-11-07 | 2019-11-05 | 6.258 | 8,214 | +0 | 0.00% | 51,401 |
| 2019-11-06 | 2019-11-04 | 6.258 | 8,214 | +0 | 0.00% | 51,401 |
| 2019-11-05 | 2019-11-01 | 6.233 | 8,214 | +0 | 0.00% | 51,201 |
| 2019-11-04 | 2019-10-31 | 6.501 | 8,214 | +0 | 0.00% | 53,401 |
| 2019-11-01 | 2019-10-30 | 6.501 | 8,214 | +0 | 0.00% | 53,401 |
| 2019-10-31 | 2019-10-29 | 6.209 | 8,214 | +0 | 0.00% | 51,001 |
| 2019-10-30 | 2019-10-28 | 6.209 | 8,214 | +0 | 0.00% | 51,001 |
| 2019-10-29 | 2019-10-25 | 6.233 | 8,214 | +0 | 0.00% | 51,201 |
| 2019-10-28 | 2019-10-24 | 6.331 | 8,214 | +0 | 0.00% | 52,001 |
| 2019-10-25 | 2019-10-23 | 6.331 | 8,214 | +0 | 0.00% | 52,001 |
| 2019-10-24 | 2019-10-22 | 6.331 | 8,214 | +0 | 0.00% | 52,001 |
| 2019-10-23 | 2019-10-21 | 6.526 | 8,214 | +0 | 0.00% | 53,601 |
| 2019-10-22 | 2019-10-18 | 6.526 | 8,214 | +0 | 0.00% | 53,601 |
| 2019-10-21 | 2019-10-17 | 6.526 | 8,214 | +0 | 0.00% | 53,601 |
| 2019-10-18 | 2019-10-16 | 6.526 | 8,214 | +0 | 0.00% | 53,601 |
| 2019-10-17 | 2019-10-15 | 6.526 | 8,214 | +0 | 0.00% | 53,601 |
| 2019-10-16 | 2019-10-14 | 6.331 | 8,214 | +0 | 0.00% | 52,001 |
| 2019-10-15 | 2019-10-11 | 6.331 | 8,214 | +0 | 0.00% | 52,001 |
| 2019-10-14 | 2019-10-10 | 6.331 | 8,214 | +0 | 0.00% | 52,001 |
| 2019-10-11 | 2019-10-09 | 6.087 | 8,214 | +0 | 0.00% | 50,001 |
| 2019-10-10 | 2019-10-08 | 6.087 | 8,214 | +0 | 0.00% | 50,001 |
| 2019-10-09 | 2019-10-04 | 6.185 | 8,214 | +0 | 0.00% | 50,801 |
| 2019-10-08 | 2019-10-03 | 5.966 | 8,214 | +0 | 0.00% | 49,001 |
| 2019-10-04 | 2019-10-02 | 5.966 | 8,214 | +0 | 0.00% | 49,001 |
| 2019-10-03 | 2019-09-30 | 5.966 | 8,214 | +0 | 0.00% | 49,001 |
| 2019-10-02 | 2019-09-27 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-30 | 2019-09-26 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-27 | 2019-09-25 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-26 | 2019-09-24 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-25 | 2019-09-23 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-24 | 2019-09-20 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-23 | 2019-09-19 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-20 | 2019-09-18 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-19 | 2019-09-17 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-18 | 2019-09-16 | 6.574 | 8,214 | +0 | 0.00% | 54,001 |
| 2019-09-17 | 2019-09-13 | 6.550 | 8,214 | +0 | 0.00% | 53,801 |
| 2019-09-16 | 2019-09-12 | 6.550 | 8,214 | +0 | 0.00% | 53,801 |
| 2019-09-13 | 2019-09-11 | 6.550 | 8,214 | +0 | 0.00% | 53,801 |
| 2019-09-12 | 2019-09-10 | 6.306 | 8,214 | +0 | 0.00% | 51,801 |
| 2019-09-11 | 2019-09-09 | 6.282 | 8,214 | +0 | 0.00% | 51,601 |
| 2019-09-10 | 2019-09-06 | 6.282 | 8,214 | +0 | 0.00% | 51,601 |
| 2019-09-09 | 2019-09-05 | 6.282 | 8,214 | +0 | 0.00% | 51,601 |
| 2019-09-06 | 2019-09-04 | 6.528 | 8,214 | +0 | 0.00% | 53,620 |
| 2019-09-05 | 2019-09-03 | 6.528 | 8,214 | +156 | 0.00% | 53,620 |
| 2019-09-04 | 2019-09-02 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-09-03 | 2019-08-30 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-09-02 | 2019-08-29 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-08-30 | 2019-08-28 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-08-29 | 2019-08-27 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-08-28 | 2019-08-26 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-08-27 | 2019-08-23 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-08-26 | 2019-08-22 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-08-23 | 2019-08-21 | 6.528 | 8,058 | +0 | 0.00% | 52,602 |
| 2019-08-22 | 2019-08-20 | 6.503 | 8,058 | +0 | 0.00% | 52,402 |
| 2019-08-21 | 2019-08-19 | 6.900 | 8,058 | +0 | 0.00% | 55,602 |
| 2019-08-20 | 2019-08-16 | 6.900 | 8,058 | +0 | 0.00% | 55,602 |
| 2019-08-19 | 2019-08-15 | 6.900 | 8,058 | +0 | 0.00% | 55,602 |
| 2019-08-16 | 2019-08-14 | 7.000 | 8,058 | +0 | 0.00% | 56,402 |
| 2019-08-15 | 2019-08-13 | 6.950 | 8,058 | +0 | 0.00% | 56,002 |
| 2019-08-14 | 2019-08-12 | 6.950 | 8,058 | +0 | 0.00% | 56,002 |
| 2019-08-13 | 2019-08-09 | 6.950 | 8,058 | +0 | 0.00% | 56,002 |
| 2019-08-12 | 2019-08-08 | 6.950 | 8,058 | +0 | 0.00% | 56,002 |
| 2019-08-09 | 2019-08-07 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-08-08 | 2019-08-06 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-08-07 | 2019-08-05 | 7.273 | 8,058 | +0 | 0.00% | 58,602 |
| 2019-08-06 | 2019-08-02 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-08-05 | 2019-08-01 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-08-02 | 2019-07-31 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-08-01 | 2019-07-30 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-07-31 | 2019-07-29 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-07-30 | 2019-07-26 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-07-29 | 2019-07-25 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-07-26 | 2019-07-24 | 7.049 | 8,058 | +0 | 0.00% | 56,802 |
| 2019-07-25 | 2019-07-23 | 7.521 | 8,058 | +0 | 0.00% | 60,602 |
| 2019-07-24 | 2019-07-22 | 7.521 | 8,058 | +0 | 0.00% | 60,602 |
| 2019-07-23 | 2019-07-19 | 7.521 | 8,058 | +0 | 0.00% | 60,602 |
| 2019-07-22 | 2019-07-18 | 7.521 | 8,058 | +0 | 0.00% | 60,602 |
| 2019-07-19 | 2019-07-17 | 7.521 | 8,058 | +0 | 0.00% | 60,602 |
| 2019-07-18 | 2019-07-16 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-07-17 | 2019-07-15 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-07-16 | 2019-07-12 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-07-15 | 2019-07-11 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-07-12 | 2019-07-10 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-07-11 | 2019-07-09 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-07-10 | 2019-07-08 | 7.198 | 8,058 | +0 | 0.00% | 58,002 |
| 2019-07-09 | 2019-07-05 | 7.248 | 8,058 | +0 | 0.00% | 58,402 |
| 2019-07-08 | 2019-07-04 | 7.248 | 8,058 | +0 | 0.00% | 58,402 |
| 2019-07-05 | 2019-07-03 | 7.248 | 8,058 | +0 | 0.00% | 58,402 |
| 2019-07-04 | 2019-07-02 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-07-03 | 2019-06-28 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-07-02 | 2019-06-27 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-06-28 | 2019-06-26 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-06-27 | 2019-06-25 | 7.868 | 8,058 | +0 | 0.00% | 63,402 |
| 2019-06-26 | 2019-06-24 | 7.868 | 8,058 | +0 | 0.00% | 63,402 |
| 2019-06-25 | 2019-06-21 | 7.868 | 8,058 | +0 | 0.00% | 63,402 |
| 2019-06-24 | 2019-06-20 | 7.868 | 8,058 | +0 | 0.00% | 63,402 |
| 2019-06-21 | 2019-06-19 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-20 | 2019-06-18 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-19 | 2019-06-17 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-18 | 2019-06-14 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-17 | 2019-06-13 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-14 | 2019-06-12 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-13 | 2019-06-11 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-12 | 2019-06-10 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-11 | 2019-06-06 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-06-10 | 2019-06-05 | 7.719 | 8,058 | +0 | 0.00% | 62,202 |
| 2019-06-06 | 2019-06-04 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-06-05 | 2019-06-03 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-06-04 | 2019-05-31 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-06-03 | 2019-05-30 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-05-31 | 2019-05-29 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-05-30 | 2019-05-28 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-05-29 | 2019-05-27 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-05-28 | 2019-05-24 | 7.744 | 8,058 | +0 | 0.00% | 62,402 |
| 2019-05-27 | 2019-05-23 | 8.141 | 8,058 | +0 | 0.00% | 65,602 |
| 2019-05-24 | 2019-05-22 | 8.141 | 8,058 | +0 | 0.00% | 65,602 |
| 2019-05-23 | 2019-05-21 | 8.141 | 8,058 | +0 | 0.00% | 65,602 |
| 2019-05-22 | 2019-05-20 | 7.992 | 8,058 | +0 | 0.00% | 64,402 |
| 2019-05-21 | 2019-05-17 | 7.992 | 8,058 | +0 | 0.00% | 64,402 |
| 2019-05-20 | 2019-05-16 | 7.992 | 8,058 | +0 | 0.00% | 64,402 |
| 2019-05-17 | 2019-05-15 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-05-16 | 2019-05-14 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-05-15 | 2019-05-10 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-05-14 | 2019-05-09 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-05-10 | 2019-05-08 | 8.092 | 8,058 | +0 | 0.00% | 65,202 |
| 2019-05-09 | 2019-05-07 | 8.116 | 8,058 | +0 | 0.00% | 65,402 |
| 2019-05-08 | 2019-05-06 | 8.092 | 8,058 | +0 | 0.00% | 65,202 |
| 2019-05-07 | 2019-05-03 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-05-06 | 2019-05-02 | 8.067 | 8,058 | +0 | 0.00% | 65,002 |
| 2019-05-03 | 2019-04-30 | 8.166 | 8,058 | +0 | 0.00% | 65,802 |
| 2019-05-02 | 2019-04-29 | 8.166 | 8,058 | +0 | 0.00% | 65,802 |
| 2019-04-30 | 2019-04-26 | 8.191 | 8,058 | +0 | 0.00% | 66,002 |
| 2019-04-29 | 2019-04-25 | 8.191 | 8,058 | +0 | 0.00% | 66,002 |
| 2019-04-26 | 2019-04-24 | 8.191 | 8,058 | +0 | 0.00% | 66,002 |
| 2019-04-25 | 2019-04-23 | 8.191 | 8,058 | +0 | 0.00% | 66,002 |
| 2019-04-24 | 2019-04-18 | 8.191 | 8,058 | +0 | 0.00% | 66,002 |
| 2019-04-23 | 2019-04-17 | 8.315 | 8,058 | +0 | 0.00% | 67,002 |
| 2019-04-18 | 2019-04-16 | 8.315 | 8,058 | +0 | 0.00% | 67,002 |
| 2019-04-17 | 2019-04-15 | 8.315 | 8,058 | +0 | 0.00% | 67,002 |
| 2019-04-16 | 2019-04-12 | 8.315 | 8,058 | +0 | 0.00% | 67,002 |
| 2019-04-15 | 2019-04-11 | 8.315 | 8,058 | +0 | 0.00% | 67,002 |
| 2019-04-12 | 2019-04-10 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-04-11 | 2019-04-09 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-04-10 | 2019-04-08 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-04-09 | 2019-04-04 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-04-08 | 2019-04-03 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-04-04 | 2019-04-02 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-04-03 | 2019-04-01 | 8.439 | 8,058 | +0 | 0.00% | 68,002 |
| 2019-04-02 | 2019-03-29 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-04-01 | 2019-03-28 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-03-29 | 2019-03-27 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-03-28 | 2019-03-26 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-03-27 | 2019-03-25 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-03-26 | 2019-03-22 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-03-25 | 2019-03-21 | 7.893 | 8,058 | +0 | 0.00% | 63,602 |
| 2019-03-22 | 2019-03-20 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-03-21 | 2019-03-19 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-03-20 | 2019-03-18 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-03-19 | 2019-03-15 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-03-18 | 2019-03-14 | 8.092 | 8,058 | +0 | 0.00% | 65,202 |
| 2019-03-15 | 2019-03-13 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-03-14 | 2019-03-12 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-03-13 | 2019-03-11 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-03-12 | 2019-03-08 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-03-11 | 2019-03-07 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-03-08 | 2019-03-06 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-03-07 | 2019-03-05 | 7.943 | 8,058 | +0 | 0.00% | 64,002 |
| 2019-03-06 | 2019-03-04 | 7.918 | 8,058 | +0 | 0.00% | 63,802 |
| 2019-03-05 | 2019-03-01 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-03-04 | 2019-02-28 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-03-01 | 2019-02-27 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-28 | 2019-02-26 | 7.521 | 8,058 | +0 | 0.00% | 60,602 |
| 2019-02-27 | 2019-02-25 | 7.521 | 8,058 | +0 | 0.00% | 60,602 |
| 2019-02-26 | 2019-02-22 | 7.223 | 8,058 | +0 | 0.00% | 58,202 |
| 2019-02-25 | 2019-02-21 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-22 | 2019-02-20 | 7.496 | 8,058 | +0 | 0.00% | 60,402 |
| 2019-02-21 | 2019-02-19 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-02-20 | 2019-02-18 | 7.620 | 8,058 | +0 | 0.00% | 61,402 |
| 2019-02-19 | 2019-02-15 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-18 | 2019-02-14 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-15 | 2019-02-13 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-14 | 2019-02-12 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-13 | 2019-02-11 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-12 | 2019-02-08 | 7.446 | 8,058 | +0 | 0.00% | 60,002 |
| 2019-02-11 | 2019-02-04 | 7.421 | 8,058 | +0 | 0.00% | 59,802 |
| 2019-02-08 | 2019-01-31 | 7.421 | 8,058 | +0 | 0.00% | 59,802 |
| 2019-02-01 | 2019-01-30 | 7.471 | 8,058 | +0 | 0.00% | 60,202 |
| 2019-01-31 | 2019-01-29 | 7.471 | 8,058 | +0 | 0.00% | 60,202 |
| 2019-01-30 | 2019-01-28 | 7.297 | 8,058 | +0 | 0.00% | 58,802 |
| 2019-01-29 | 2019-01-25 | 7.322 | 8,058 | +0 | 0.00% | 59,002 |
| 2019-01-28 | 2019-01-24 | 7.000 | 8,058 | +0 | 0.00% | 56,402 |
| 2019-01-25 | 2019-01-23 | 6.826 | 8,058 | +0 | 0.00% | 55,002 |
| 2019-01-24 | 2019-01-22 | 6.702 | 8,058 | +0 | 0.00% | 54,002 |
| 2019-01-23 | 2019-01-21 | 6.702 | 8,058 | +0 | 0.00% | 54,002 |
| 2019-01-22 | 2019-01-18 | 6.652 | 8,058 | +0 | 0.00% | 53,602 |
| 2019-01-21 | 2019-01-17 | 6.354 | 8,058 | +0 | 0.00% | 51,202 |
| 2019-01-18 | 2019-01-16 | 6.354 | 8,058 | +0 | 0.00% | 51,202 |
| 2019-01-17 | 2019-01-15 | 6.354 | 8,058 | +0 | 0.00% | 51,202 |
| 2019-01-16 | 2019-01-14 | 6.329 | 8,058 | +0 | 0.00% | 51,002 |
| 2019-01-15 | 2019-01-11 | 6.305 | 8,058 | +0 | 0.00% | 50,802 |
| 2019-01-14 | 2019-01-10 | 6.329 | 8,058 | +0 | 0.00% | 51,002 |
| 2019-01-11 | 2019-01-09 | 6.329 | 8,058 | +0 | 0.00% | 51,002 |
| 2019-01-10 | 2019-01-08 | 6.429 | 8,058 | +0 | 0.00% | 51,802 |
| 2019-01-09 | 2019-01-07 | 6.354 | 8,058 | +0 | 0.00% | 51,202 |
| 2019-01-08 | 2019-01-04 | 6.256 | 8,058 | +0 | 0.00% | 50,409 |
| 2019-01-07 | 2019-01-03 | 6.256 | 8,058 | +97 | 0.00% | 50,409 |
| 2019-01-04 | 2019-01-02 | 6.482 | 7,961 | +0 | 0.00% | 51,602 |
| 2019-01-03 | 2018-12-31 | 6.708 | 7,961 | +0 | 0.00% | 53,402 |
| 2019-01-02 | 2018-12-27 | 6.783 | 7,961 | +0 | 0.00% | 54,002 |
| 2018-12-28 | 2018-12-24 | 6.783 | 7,961 | +0 | 0.00% | 54,002 |
| 2018-12-27 | 2018-12-20 | 6.909 | 7,961 | +0 | 0.00% | 55,003 |
| 2018-12-21 | 2018-12-19 | 6.909 | 7,961 | +0 | 0.00% | 55,003 |
| 2018-12-20 | 2018-12-18 | 6.909 | 7,961 | +0 | 0.00% | 55,003 |
| 2018-12-19 | 2018-12-17 | 6.909 | 7,961 | +0 | 0.00% | 55,003 |
| 2018-12-18 | 2018-12-14 | 6.909 | 7,961 | +0 | 0.00% | 55,003 |
| 2018-12-17 | 2018-12-13 | 6.909 | 7,961 | +0 | 0.00% | 55,003 |
| 2018-12-14 | 2018-12-12 | 6.708 | 7,961 | +0 | 0.00% | 53,402 |
| 2018-12-13 | 2018-12-11 | 6.708 | 7,961 | +0 | 0.00% | 53,402 |
| 2018-12-12 | 2018-12-10 | 6.708 | 7,961 | +0 | 0.00% | 53,402 |
| 2018-12-11 | 2018-12-07 | 6.909 | 7,961 | +0 | 0.00% | 55,003 |
| 2018-12-10 | 2018-12-06 | 7.160 | 7,961 | +0 | 0.00% | 57,003 |
| 2018-12-07 | 2018-12-05 | 7.160 | 7,961 | +0 | 0.00% | 57,003 |
| 2018-12-06 | 2018-12-04 | 7.160 | 7,961 | +0 | 0.00% | 57,003 |
| 2018-12-05 | 2018-12-03 | 7.512 | 7,961 | +0 | 0.00% | 59,803 |
| 2018-12-04 | 2018-11-30 | 7.236 | 7,961 | +0 | 0.00% | 57,603 |
| 2018-12-03 | 2018-11-29 | 7.060 | 7,961 | +0 | 0.00% | 56,203 |
| 2018-11-30 | 2018-11-28 | 7.060 | 7,961 | +0 | 0.00% | 56,203 |
| 2018-11-29 | 2018-11-27 | 7.060 | 7,961 | +0 | 0.00% | 56,203 |
| 2018-11-28 | 2018-11-26 | 7.060 | 7,961 | +0 | 0.00% | 56,203 |
| 2018-11-27 | 2018-11-23 | 7.060 | 7,961 | +0 | 0.00% | 56,203 |
| 2018-11-26 | 2018-11-22 | 6.859 | 7,961 | +0 | 0.00% | 54,603 |
| 2018-11-23 | 2018-11-21 | 6.834 | 7,961 | +0 | 0.00% | 54,403 |
| 2018-11-22 | 2018-11-20 | 7.185 | 7,961 | +0 | 0.00% | 57,203 |
| 2018-11-21 | 2018-11-19 | 7.185 | 7,961 | +0 | 0.00% | 57,203 |
| 2018-11-20 | 2018-11-16 | 7.185 | 7,961 | +0 | 0.00% | 57,203 |
| 2018-11-19 | 2018-11-15 | 7.160 | 7,961 | +0 | 0.00% | 57,003 |
| 2018-11-16 | 2018-11-14 | 7.160 | 7,961 | +0 | 0.00% | 57,003 |
| 2018-11-15 | 2018-11-13 | 7.160 | 7,961 | +0 | 0.00% | 57,003 |
| 2018-11-14 | 2018-11-12 | 7.135 | 7,961 | +0 | 0.00% | 56,803 |
| 2018-11-13 | 2018-11-09 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-11-12 | 2018-11-08 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-11-09 | 2018-11-07 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-11-08 | 2018-11-06 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-11-07 | 2018-11-05 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-11-06 | 2018-11-02 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-11-05 | 2018-11-01 | 6.834 | 7,961 | +0 | 0.00% | 54,403 |
| 2018-11-02 | 2018-10-31 | 6.733 | 7,961 | +0 | 0.00% | 53,602 |
| 2018-11-01 | 2018-10-30 | 6.733 | 7,961 | +0 | 0.00% | 53,602 |
| 2018-10-31 | 2018-10-29 | 6.733 | 7,961 | +0 | 0.00% | 53,602 |
| 2018-10-30 | 2018-10-26 | 6.733 | 7,961 | +0 | 0.00% | 53,602 |
| 2018-10-29 | 2018-10-25 | 6.733 | 7,961 | +0 | 0.00% | 53,602 |
| 2018-10-26 | 2018-10-24 | 6.733 | 7,961 | +0 | 0.00% | 53,602 |
| 2018-10-25 | 2018-10-23 | 6.733 | 7,961 | +0 | 0.00% | 53,602 |
| 2018-10-24 | 2018-10-22 | 6.683 | 7,961 | +0 | 0.00% | 53,202 |
| 2018-10-23 | 2018-10-19 | 6.381 | 7,961 | +0 | 0.00% | 50,802 |
| 2018-10-22 | 2018-10-18 | 6.507 | 7,961 | +0 | 0.00% | 51,802 |
| 2018-10-19 | 2018-10-16 | 6.130 | 7,961 | +0 | 0.00% | 48,802 |
| 2018-10-18 | 2018-10-15 | 6.432 | 7,961 | +0 | 0.00% | 51,202 |
| 2018-10-16 | 2018-10-12 | 6.758 | 7,961 | +0 | 0.00% | 53,802 |
| 2018-10-15 | 2018-10-11 | 6.758 | 7,961 | +0 | 0.00% | 53,802 |
| 2018-10-12 | 2018-10-10 | 6.934 | 7,961 | +0 | 0.00% | 55,203 |
| 2018-10-11 | 2018-10-09 | 6.934 | 7,961 | +0 | 0.00% | 55,203 |
| 2018-10-10 | 2018-10-08 | 7.261 | 7,961 | +0 | 0.00% | 57,803 |
| 2018-10-09 | 2018-10-05 | 7.411 | 7,961 | +0 | 0.00% | 59,003 |
| 2018-10-08 | 2018-10-04 | 7.411 | 7,961 | +0 | 0.00% | 59,003 |
| 2018-10-05 | 2018-10-03 | 7.411 | 7,961 | +0 | 0.00% | 59,003 |
| 2018-10-04 | 2018-10-02 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-10-03 | 2018-09-28 | 6.934 | 7,961 | +0 | 0.00% | 55,203 |
| 2018-10-02 | 2018-09-27 | 7.286 | 7,961 | +0 | 0.00% | 58,003 |
| 2018-09-28 | 2018-09-26 | 7.060 | 7,961 | +0 | 0.00% | 56,203 |
| 2018-09-27 | 2018-09-24 | 7.009 | 7,961 | +0 | 0.00% | 55,803 |
| 2018-09-26 | 2018-09-21 | 7.135 | 7,961 | +0 | 0.00% | 56,803 |
| 2018-09-24 | 2018-09-20 | 7.135 | 7,961 | +0 | 0.00% | 56,803 |
| 2018-09-21 | 2018-09-19 | 7.035 | 7,961 | +0 | 0.00% | 56,003 |
| 2018-09-20 | 2018-09-18 | 6.959 | 7,961 | +0 | 0.00% | 55,403 |
| 2018-09-19 | 2018-09-17 | 7.035 | 7,961 | +0 | 0.00% | 56,003 |
| 2018-09-18 | 2018-09-14 | 7.160 | 7,961 | +0 | 0.00% | 57,003 |
| 2018-09-17 | 2018-09-13 | 7.060 | 7,961 | +0 | 0.00% | 56,203 |
| 2018-09-14 | 2018-09-12 | 7.185 | 7,961 | +0 | 0.00% | 57,203 |
| 2018-09-13 | 2018-09-11 | 7.261 | 7,961 | +0 | 0.00% | 57,803 |
| 2018-09-12 | 2018-09-10 | 7.437 | 7,961 | +0 | 0.00% | 59,203 |
| 2018-09-11 | 2018-09-07 | 7.665 | 7,961 | +0 | 0.00% | 61,020 |
| 2018-09-10 | 2018-09-06 | 7.946 | 7,961 | +133 | 0.00% | 63,257 |
| 2018-09-07 | 2018-09-05 | 7.844 | 7,828 | +0 | 0.00% | 61,400 |
| 2018-09-06 | 2018-09-04 | 8.176 | 7,828 | +0 | 0.00% | 64,000 |
| 2018-09-05 | 2018-09-03 | 8.176 | 7,828 | +0 | 0.00% | 64,000 |
| 2018-09-04 | 2018-08-31 | 8.252 | 7,828 | +0 | 0.00% | 64,600 |
| 2018-09-03 | 2018-08-30 | 8.687 | 7,828 | +0 | 0.00% | 68,000 |
| 2018-08-31 | 2018-08-29 | 8.866 | 7,828 | +0 | 0.00% | 69,400 |
| 2018-08-30 | 2018-08-28 | 8.866 | 7,828 | +0 | 0.00% | 69,400 |
| 2018-08-29 | 2018-08-27 | 8.866 | 7,828 | +0 | 0.00% | 69,400 |
| 2018-08-28 | 2018-08-24 | 8.559 | 7,828 | +0 | 0.00% | 67,000 |
| 2018-08-27 | 2018-08-23 | 8.738 | 7,828 | +0 | 0.00% | 68,400 |
| 2018-08-24 | 2018-08-22 | 8.687 | 7,828 | +0 | 0.00% | 68,000 |
| 2018-08-23 | 2018-08-21 | 8.763 | 7,828 | +0 | 0.00% | 68,600 |
| 2018-08-22 | 2018-08-20 | 8.840 | 7,828 | +0 | 0.00% | 69,200 |
| 2018-08-21 | 2018-08-17 | 8.917 | 7,828 | +0 | 0.00% | 69,800 |
| 2018-08-20 | 2018-08-16 | 9.249 | 7,828 | +0 | 0.00% | 72,400 |
| 2018-08-17 | 2018-08-15 | 9.249 | 7,828 | +0 | 0.00% | 72,400 |
| 2018-08-16 | 2018-08-14 | 9.428 | 7,828 | +0 | 0.00% | 73,800 |
| 2018-08-15 | 2018-08-13 | 9.428 | 7,828 | +0 | 0.00% | 73,800 |
| 2018-08-14 | 2018-08-10 | 9.428 | 7,828 | +0 | 0.00% | 73,800 |
| 2018-08-13 | 2018-08-09 | 9.428 | 7,828 | +0 | 0.00% | 73,800 |
| 2018-08-10 | 2018-08-08 | 9.428 | 7,828 | +0 | 0.00% | 73,800 |
| 2018-08-09 | 2018-08-07 | 9.760 | 7,828 | +0 | 0.00% | 76,400 |
| 2018-08-08 | 2018-08-06 | 9.453 | 7,828 | +0 | 0.00% | 74,000 |
| 2018-08-07 | 2018-08-03 | 9.326 | 7,828 | +0 | 0.00% | 73,000 |
| 2018-08-06 | 2018-08-02 | 9.326 | 7,828 | +0 | 0.00% | 73,000 |
| 2018-08-03 | 2018-08-01 | 9.811 | 7,828 | +0 | 0.00% | 76,800 |
| 2018-08-02 | 2018-07-31 | 9.964 | 7,828 | +0 | 0.00% | 78,000 |
| 2018-08-01 | 2018-07-30 | 9.964 | 7,828 | +0 | 0.00% | 78,000 |
| 2018-07-31 | 2018-07-27 | 9.709 | 7,828 | +0 | 0.00% | 76,000 |
| 2018-07-30 | 2018-07-26 | 9.709 | 7,828 | +0 | 0.00% | 76,000 |
| 2018-07-27 | 2018-07-25 | 9.709 | 7,828 | +0 | 0.00% | 76,000 |
| 2018-07-26 | 2018-07-24 | 9.709 | 7,828 | +0 | 0.00% | 76,000 |
| 2018-07-25 | 2018-07-23 | 9.709 | 7,828 | +0 | 0.00% | 76,000 |
| 2018-07-24 | 2018-07-20 | 9.709 | 7,828 | +0 | 0.00% | 76,000 |
| 2018-07-23 | 2018-07-19 | 9.683 | 7,828 | +0 | 0.00% | 75,800 |
| 2018-07-20 | 2018-07-18 | 9.683 | 7,828 | +0 | 0.00% | 75,800 |
| 2018-07-19 | 2018-07-17 | 9.683 | 7,828 | +0 | 0.00% | 75,800 |
| 2018-07-18 | 2018-07-16 | 9.683 | 7,828 | +0 | 0.00% | 75,800 |
| 2018-07-17 | 2018-07-13 | 9.683 | 7,828 | +0 | 0.00% | 75,800 |
| 2018-07-16 | 2018-07-12 | 9.683 | 7,828 | +0 | 0.00% | 75,800 |
| 2018-07-13 | 2018-07-11 | 9.555 | 7,828 | +0 | 0.00% | 74,800 |
| 2018-07-12 | 2018-07-10 | 9.326 | 7,828 | +0 | 0.00% | 73,000 |
| 2018-07-11 | 2018-07-09 | 9.326 | 7,828 | +0 | 0.00% | 73,000 |
| 2018-07-10 | 2018-07-06 | 9.326 | 7,828 | +0 | 0.00% | 73,000 |
| 2018-07-09 | 2018-07-05 | 9.326 | 7,828 | +0 | 0.00% | 73,000 |
| 2018-07-06 | 2018-07-04 | 9.274 | 7,828 | +0 | 0.00% | 72,600 |
| 2018-07-05 | 2018-07-03 | 9.632 | 7,828 | +0 | 0.00% | 75,400 |
| 2018-07-04 | 2018-06-29 | 9.632 | 7,828 | +0 | 0.00% | 75,400 |
| 2018-07-03 | 2018-06-28 | 9.504 | 7,828 | +0 | 0.00% | 74,400 |
| 2018-06-29 | 2018-06-27 | 9.811 | 7,828 | +0 | 0.00% | 76,800 |
| 2018-06-28 | 2018-06-26 | 9.811 | 7,828 | +0 | 0.00% | 76,800 |
| 2018-06-27 | 2018-06-25 | 9.888 | 7,828 | +0 | 0.00% | 77,400 |
| 2018-06-26 | 2018-06-22 | 10.118 | 7,828 | +0 | 0.00% | 79,200 |
| 2018-06-25 | 2018-06-21 | 10.118 | 7,828 | +0 | 0.00% | 79,200 |
| 2018-06-22 | 2018-06-20 | 10.373 | 7,828 | +0 | 0.00% | 81,200 |
| 2018-06-21 | 2018-06-19 | 10.399 | 7,828 | +0 | 0.00% | 81,400 |
| 2018-06-20 | 2018-06-15 | 10.475 | 7,828 | +0 | 0.00% | 82,000 |
| 2018-06-19 | 2018-06-14 | 10.501 | 7,828 | +0 | 0.00% | 82,200 |
| 2018-06-15 | 2018-06-13 | 10.475 | 7,828 | +0 | 0.00% | 82,000 |
| 2018-06-14 | 2018-06-12 | 10.526 | 7,828 | +0 | 0.00% | 82,400 |
| 2018-06-13 | 2018-06-11 | 10.424 | 7,828 | +0 | 0.00% | 81,600 |
| 2018-06-12 | 2018-06-08 | 10.424 | 7,828 | +0 | 0.00% | 81,600 |
| 2018-06-11 | 2018-06-07 | 10.424 | 7,828 | +0 | 0.00% | 81,600 |
| 2018-06-08 | 2018-06-06 | 10.399 | 7,828 | +0 | 0.00% | 81,400 |
| 2018-06-07 | 2018-06-05 | 10.475 | 7,828 | +0 | 0.00% | 82,000 |
| 2018-06-06 | 2018-06-04 | 10.399 | 7,828 | +0 | 0.00% | 81,400 |
| 2018-06-05 | 2018-06-01 | 10.399 | 7,828 | +0 | 0.00% | 81,400 |
| 2018-06-04 | 2018-05-31 | 10.399 | 7,828 | +0 | 0.00% | 81,400 |
| 2018-06-01 | 2018-05-30 | 10.450 | 7,828 | +0 | 0.00% | 81,800 |
| 2018-05-31 | 2018-05-29 | 10.475 | 7,828 | +0 | 0.00% | 82,000 |
| 2018-05-30 | 2018-05-28 | 10.424 | 7,828 | +0 | 0.00% | 81,600 |
| 2018-05-29 | 2018-05-25 | 10.526 | 7,828 | +0 | 0.00% | 82,400 |
| 2018-05-28 | 2018-05-24 | 10.526 | 7,828 | +0 | 0.00% | 82,400 |
| 2018-05-25 | 2018-05-23 | 10.654 | 7,828 | +0 | 0.00% | 83,400 |
| 2018-05-24 | 2018-05-21 | 11.012 | 7,828 | +0 | 0.00% | 86,200 |
| 2018-05-23 | 2018-05-18 | 10.629 | 7,828 | +0 | 0.00% | 83,200 |
| 2018-05-21 | 2018-05-17 | 10.629 | 7,828 | +0 | 0.00% | 83,200 |
| 2018-05-18 | 2018-05-16 | 10.654 | 7,828 | +0 | 0.00% | 83,400 |
| 2018-05-17 | 2018-05-15 | 10.654 | 7,828 | +0 | 0.00% | 83,400 |
| 2018-05-16 | 2018-05-14 | 10.807 | 7,828 | +0 | 0.00% | 84,600 |
| 2018-05-15 | 2018-05-11 | 10.731 | 7,828 | +0 | 0.00% | 84,000 |
| 2018-05-14 | 2018-05-10 | 10.731 | 7,828 | +0 | 0.00% | 84,000 |
| 2018-05-11 | 2018-05-09 | 10.782 | 7,828 | +0 | 0.00% | 84,400 |
| 2018-05-10 | 2018-05-08 | 10.705 | 7,828 | +0 | 0.00% | 83,800 |
| 2018-05-09 | 2018-05-07 | 10.756 | 7,828 | +0 | 0.00% | 84,200 |
| 2018-05-08 | 2018-05-04 | 11.012 | 7,828 | +0 | 0.00% | 86,200 |
| 2018-05-07 | 2018-05-03 | 10.807 | 7,828 | +0 | 0.00% | 84,600 |
| 2018-05-04 | 2018-05-02 | 10.373 | 7,828 | +0 | 0.00% | 81,200 |
| 2018-05-03 | 2018-04-30 | 10.577 | 7,828 | +0 | 0.00% | 82,800 |
| 2018-05-02 | 2018-04-27 | 10.475 | 7,828 | +0 | 0.00% | 82,000 |
| 2018-04-30 | 2018-04-26 | 10.680 | 7,828 | +0 | 0.00% | 83,600 |
| 2018-04-27 | 2018-04-25 | 10.475 | 7,828 | +0 | 0.00% | 82,000 |
| 2018-04-26 | 2018-04-24 | 10.654 | 7,828 | +0 | 0.00% | 83,400 |
| 2018-04-25 | 2018-04-23 | 10.526 | 7,828 | +0 | 0.00% | 82,400 |
| 2018-04-24 | 2018-04-20 | 10.731 | 7,828 | +0 | 0.00% | 84,000 |
| 2018-04-23 | 2018-04-19 | 10.731 | 7,828 | +0 | 0.00% | 84,000 |
| 2018-04-20 | 2018-04-18 | 10.603 | 7,828 | +0 | 0.00% | 83,000 |
| 2018-04-19 | 2018-04-17 | 10.680 | 7,828 | +0 | 0.00% | 83,600 |
| 2018-04-18 | 2018-04-16 | 10.756 | 7,828 | +0 | 0.00% | 84,200 |
| 2018-04-17 | 2018-04-13 | 10.782 | 7,828 | +0 | 0.00% | 84,400 |
| 2018-04-16 | 2018-04-12 | 10.961 | 7,828 | +0 | 0.00% | 85,800 |
| 2018-04-13 | 2018-04-11 | 10.884 | 7,828 | +0 | 0.00% | 85,200 |
| 2018-04-12 | 2018-04-10 | 10.910 | 7,828 | +0 | 0.00% | 85,400 |
| 2018-04-11 | 2018-04-09 | 11.063 | 7,828 | +0 | 0.00% | 86,600 |
| 2018-04-10 | 2018-04-06 | 10.986 | 7,828 | +0 | 0.00% | 86,000 |
| 2018-04-09 | 2018-04-04 | 11.114 | 7,828 | +0 | 0.00% | 87,000 |
| 2018-04-06 | 2018-04-03 | 11.293 | 7,828 | +0 | 0.00% | 88,400 |
| 2018-04-04 | 2018-03-29 | 11.395 | 7,828 | +0 | 0.00% | 89,200 |
| 2018-04-03 | 2018-03-28 | 11.574 | 7,828 | +0 | 0.00% | 90,601 |
| 2018-03-29 | 2018-03-27 | 11.293 | 7,828 | +0 | 0.00% | 88,400 |
| 2018-03-28 | 2018-03-26 | 11.395 | 7,828 | +0 | 0.00% | 89,200 |
| 2018-03-27 | 2018-03-23 | 11.497 | 7,828 | +0 | 0.00% | 90,001 |
| 2018-03-26 | 2018-03-22 | 11.574 | 7,828 | +0 | 0.00% | 90,601 |
| 2018-03-23 | 2018-03-21 | 11.676 | 7,828 | +0 | 0.00% | 91,401 |
| 2018-03-22 | 2018-03-20 | 11.497 | 7,828 | +0 | 0.00% | 90,001 |
| 2018-03-21 | 2018-03-19 | 11.574 | 7,828 | +0 | 0.00% | 90,601 |
| 2018-03-20 | 2018-03-16 | 11.625 | 7,828 | +0 | 0.00% | 91,001 |
| 2018-03-19 | 2018-03-15 | 11.548 | 7,828 | +0 | 0.00% | 90,401 |
| 2018-03-16 | 2018-03-14 | 11.651 | 7,828 | +0 | 0.00% | 91,201 |
| 2018-03-15 | 2018-03-13 | 11.778 | 7,828 | +0 | 0.00% | 92,201 |
| 2018-03-14 | 2018-03-12 | 11.599 | 7,828 | +0 | 0.00% | 90,801 |
| 2018-03-13 | 2018-03-09 | 11.753 | 7,828 | +0 | 0.00% | 92,001 |
| 2018-03-12 | 2018-03-08 | 11.778 | 7,828 | +0 | 0.00% | 92,201 |
| 2018-03-09 | 2018-03-07 | 11.676 | 7,828 | +0 | 0.00% | 91,401 |
| 2018-03-08 | 2018-03-06 | 11.702 | 7,828 | +0 | 0.00% | 91,601 |
| 2018-03-07 | 2018-03-05 | 11.753 | 7,828 | +0 | 0.00% | 92,001 |
| 2018-03-06 | 2018-03-02 | 11.753 | 7,828 | +0 | 0.00% | 92,001 |
| 2018-03-05 | 2018-03-01 | 11.753 | 7,828 | +0 | 0.00% | 92,001 |
| 2018-03-02 | 2018-02-28 | 11.957 | 7,828 | +0 | 0.00% | 93,601 |
| 2018-03-01 | 2018-02-27 | 11.804 | 7,828 | +0 | 0.00% | 92,401 |
| 2018-02-28 | 2018-02-26 | 11.804 | 7,828 | +0 | 0.00% | 92,401 |
| 2018-02-27 | 2018-02-23 | 11.804 | 7,828 | +0 | 0.00% | 92,401 |
| 2018-02-26 | 2018-02-22 | 11.727 | 7,828 | +0 | 0.00% | 91,801 |
| 2018-02-23 | 2018-02-21 | 11.676 | 7,828 | +0 | 0.00% | 91,401 |
| 2018-02-22 | 2018-02-20 | 11.727 | 7,828 | +0 | 0.00% | 91,801 |
| 2018-02-21 | 2018-02-15 | 11.625 | 7,828 | +0 | 0.00% | 91,001 |
| 2018-02-20 | 2018-02-13 | 11.625 | 7,828 | +0 | 0.00% | 91,001 |
| 2018-02-14 | 2018-02-12 | 11.548 | 7,828 | +0 | 0.00% | 90,401 |
| 2018-02-13 | 2018-02-09 | 11.497 | 7,828 | +0 | 0.00% | 90,001 |
| 2018-02-12 | 2018-02-08 | 11.599 | 7,828 | +0 | 0.00% | 90,801 |
| 2018-02-09 | 2018-02-07 | 11.625 | 7,828 | +0 | 0.00% | 91,001 |
| 2018-02-08 | 2018-02-06 | 11.702 | 7,828 | +0 | 0.00% | 91,601 |
| 2018-02-07 | 2018-02-05 | 11.778 | 7,828 | +0 | 0.00% | 92,201 |
| 2018-02-06 | 2018-02-02 | 11.804 | 7,828 | +0 | 0.00% | 92,401 |
| 2018-02-05 | 2018-02-01 | 11.957 | 7,828 | +0 | 0.00% | 93,601 |
| 2018-02-02 | 2018-01-31 | 11.880 | 7,828 | +0 | 0.00% | 93,001 |
| 2018-02-01 | 2018-01-30 | 11.957 | 7,828 | +0 | 0.00% | 93,601 |
| 2018-01-31 | 2018-01-29 | 11.829 | 7,828 | +0 | 0.00% | 92,601 |
| 2018-01-30 | 2018-01-26 | 12.008 | 7,828 | +0 | 0.00% | 94,001 |
| 2018-01-29 | 2018-01-25 | 11.804 | 7,828 | +0 | 0.00% | 92,401 |
| 2018-01-26 | 2018-01-24 | 11.983 | 7,828 | +0 | 0.00% | 93,801 |
| 2018-01-25 | 2018-01-23 | 11.957 | 7,828 | +0 | 0.00% | 93,601 |
| 2018-01-24 | 2018-01-22 | 11.957 | 7,828 | +0 | 0.00% | 93,601 |
| 2018-01-23 | 2018-01-19 | 11.804 | 7,828 | +0 | 0.00% | 92,401 |
| 2018-01-22 | 2018-01-18 | 11.957 | 7,828 | +0 | 0.00% | 93,601 |
| 2018-01-19 | 2018-01-17 | 11.932 | 7,828 | +0 | 0.00% | 93,401 |
| 2018-01-18 | 2018-01-16 | 11.983 | 7,828 | +0 | 0.00% | 93,801 |
| 2018-01-17 | 2018-01-15 | 11.880 | 7,828 | +0 | 0.00% | 93,001 |
| 2018-01-16 | 2018-01-12 | 11.983 | 7,828 | +0 | 0.00% | 93,801 |
| 2018-01-15 | 2018-01-11 | 11.932 | 7,828 | +0 | 0.00% | 93,401 |
| 2018-01-12 | 2018-01-10 | 11.932 | 7,828 | +0 | 0.00% | 93,401 |
| 2018-01-11 | 2018-01-09 | 12.110 | 7,828 | +0 | 0.00% | 94,801 |
| 2018-01-10 | 2018-01-08 | 12.162 | 7,828 | +0 | 0.00% | 95,201 |
| 2018-01-09 | 2018-01-05 | 12.239 | 7,828 | +0 | 0.00% | 95,804 |
| 2018-01-08 | 2018-01-04 | 12.187 | 7,828 | +49 | 0.00% | 95,402 |
| 2018-01-05 | 2018-01-03 | 12.187 | 7,779 | +0 | 0.00% | 94,805 |
| 2018-01-04 | 2018-01-02 | 11.930 | 7,779 | +0 | 0.00% | 92,805 |
| 2018-01-03 | 2017-12-29 | 11.930 | 7,779 | +0 | 0.00% | 92,805 |
| 2018-01-02 | 2017-12-28 | 11.930 | 7,779 | +0 | 0.00% | 92,805 |
| 2017-12-29 | 2017-12-27 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-12-28 | 2017-12-22 | 11.982 | 7,779 | +0 | 0.00% | 93,205 |
| 2017-12-27 | 2017-12-21 | 11.982 | 7,779 | +0 | 0.00% | 93,205 |
| 2017-12-22 | 2017-12-20 | 11.956 | 7,779 | +0 | 0.00% | 93,005 |
| 2017-12-21 | 2017-12-19 | 11.956 | 7,779 | +0 | 0.00% | 93,005 |
| 2017-12-20 | 2017-12-18 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-12-19 | 2017-12-15 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-12-18 | 2017-12-14 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-12-15 | 2017-12-13 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-12-14 | 2017-12-12 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-12-13 | 2017-12-11 | 11.930 | 7,779 | +0 | 0.00% | 92,805 |
| 2017-12-12 | 2017-12-08 | 11.956 | 7,779 | +0 | 0.00% | 93,005 |
| 2017-12-11 | 2017-12-07 | 11.879 | 7,779 | +0 | 0.00% | 92,405 |
| 2017-12-08 | 2017-12-06 | 11.750 | 7,779 | +0 | 0.00% | 91,404 |
| 2017-12-07 | 2017-12-05 | 11.750 | 7,779 | +0 | 0.00% | 91,404 |
| 2017-12-06 | 2017-12-04 | 11.879 | 7,779 | +0 | 0.00% | 92,405 |
| 2017-12-05 | 2017-12-01 | 11.879 | 7,779 | +0 | 0.00% | 92,405 |
| 2017-12-04 | 2017-11-30 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-12-01 | 2017-11-29 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-11-30 | 2017-11-28 | 12.033 | 7,779 | +0 | 0.00% | 93,605 |
| 2017-11-29 | 2017-11-27 | 11.930 | 7,779 | +0 | 0.00% | 92,805 |
| 2017-11-28 | 2017-11-24 | 11.930 | 7,779 | +0 | 0.00% | 92,805 |
| 2017-11-27 | 2017-11-23 | 11.956 | 7,779 | +0 | 0.00% | 93,005 |
| 2017-11-24 | 2017-11-22 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-11-23 | 2017-11-21 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-11-22 | 2017-11-20 | 12.033 | 7,779 | +0 | 0.00% | 93,605 |
| 2017-11-21 | 2017-11-17 | 12.007 | 7,779 | +0 | 0.00% | 93,405 |
| 2017-11-20 | 2017-11-16 | 12.059 | 7,779 | +0 | 0.00% | 93,805 |
| 2017-11-17 | 2017-11-15 | 12.059 | 7,779 | +0 | 0.00% | 93,805 |
| 2017-11-16 | 2017-11-14 | 12.059 | 7,779 | +0 | 0.00% | 93,805 |
| 2017-11-15 | 2017-11-13 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-11-14 | 2017-11-10 | 12.162 | 7,779 | +0 | 0.00% | 94,605 |
| 2017-11-13 | 2017-11-09 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-11-10 | 2017-11-08 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-11-09 | 2017-11-07 | 12.162 | 7,779 | +0 | 0.00% | 94,605 |
| 2017-11-08 | 2017-11-06 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-11-07 | 2017-11-03 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-11-06 | 2017-11-02 | 12.162 | 7,779 | +0 | 0.00% | 94,605 |
| 2017-11-03 | 2017-11-01 | 12.162 | 7,779 | +0 | 0.00% | 94,605 |
| 2017-11-02 | 2017-10-31 | 12.187 | 7,779 | +0 | 0.00% | 94,805 |
| 2017-11-01 | 2017-10-30 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-10-31 | 2017-10-27 | 12.187 | 7,779 | +0 | 0.00% | 94,805 |
| 2017-10-30 | 2017-10-26 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-10-27 | 2017-10-25 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-10-26 | 2017-10-24 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-10-25 | 2017-10-23 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-10-24 | 2017-10-20 | 12.110 | 7,779 | +0 | 0.00% | 94,205 |
| 2017-10-23 | 2017-10-19 | 12.110 | 7,779 | +0 | 0.00% | 94,205 |
| 2017-10-20 | 2017-10-18 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-10-19 | 2017-10-17 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-10-18 | 2017-10-16 | 12.110 | 7,779 | +0 | 0.00% | 94,205 |
| 2017-10-17 | 2017-10-13 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-10-16 | 2017-10-12 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-10-13 | 2017-10-11 | 11.956 | 7,779 | +0 | 0.00% | 93,005 |
| 2017-10-12 | 2017-10-10 | 12.110 | 7,779 | +0 | 0.00% | 94,205 |
| 2017-10-11 | 2017-10-09 | 12.136 | 7,779 | +0 | 0.00% | 94,405 |
| 2017-10-10 | 2017-10-06 | 12.187 | 7,779 | +0 | 0.00% | 94,805 |
| 2017-10-09 | 2017-10-04 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-10-06 | 2017-10-03 | 12.162 | 7,779 | +0 | 0.00% | 94,605 |
| 2017-10-04 | 2017-09-29 | 12.162 | 7,779 | +0 | 0.00% | 94,605 |
| 2017-10-03 | 2017-09-28 | 11.956 | 7,779 | +0 | 0.00% | 93,005 |
| 2017-09-29 | 2017-09-27 | 12.033 | 7,779 | +0 | 0.00% | 93,605 |
| 2017-09-28 | 2017-09-26 | 12.033 | 7,779 | +0 | 0.00% | 93,605 |
| 2017-09-27 | 2017-09-25 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-09-26 | 2017-09-22 | 12.059 | 7,779 | +0 | 0.00% | 93,805 |
| 2017-09-25 | 2017-09-21 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-09-22 | 2017-09-20 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-09-21 | 2017-09-19 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-09-20 | 2017-09-18 | 12.290 | 7,779 | +0 | 0.00% | 95,605 |
| 2017-09-19 | 2017-09-15 | 12.213 | 7,779 | +0 | 0.00% | 95,005 |
| 2017-09-18 | 2017-09-14 | 12.059 | 7,779 | +0 | 0.00% | 93,805 |
| 2017-09-15 | 2017-09-13 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-09-14 | 2017-09-12 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-09-13 | 2017-09-11 | 12.084 | 7,779 | +0 | 0.00% | 94,005 |
| 2017-09-12 | 2017-09-08 | 11.904 | 7,779 | +0 | 0.00% | 92,605 |
| 2017-09-11 | 2017-09-07 | 12.369 | 7,779 | +0 | 0.00% | 96,215 |
| 2017-09-08 | 2017-09-06 | 12.369 | 7,779 | +82 | 0.00% | 96,215 |
| 2017-09-07 | 2017-09-05 | 12.369 | 7,697 | +0 | 0.00% | 95,201 |
| 2017-09-06 | 2017-09-04 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-09-05 | 2017-09-01 | 12.369 | 7,697 | +0 | 0.00% | 95,201 |
| 2017-09-04 | 2017-08-31 | 12.369 | 7,697 | +0 | 0.00% | 95,201 |
| 2017-09-01 | 2017-08-30 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-08-31 | 2017-08-29 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-08-30 | 2017-08-28 | 12.161 | 7,697 | +0 | 0.00% | 93,601 |
| 2017-08-29 | 2017-08-25 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-08-28 | 2017-08-24 | 12.135 | 7,697 | +0 | 0.00% | 93,401 |
| 2017-08-25 | 2017-08-22 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-08-24 | 2017-08-21 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-08-22 | 2017-08-18 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-08-21 | 2017-08-17 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-08-18 | 2017-08-16 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-08-17 | 2017-08-15 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-08-16 | 2017-08-14 | 12.109 | 7,697 | +0 | 0.00% | 93,201 |
| 2017-08-15 | 2017-08-11 | 12.083 | 7,697 | +0 | 0.00% | 93,001 |
| 2017-08-14 | 2017-08-10 | 12.083 | 7,697 | +0 | 0.00% | 93,001 |
| 2017-08-11 | 2017-08-09 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-08-10 | 2017-08-08 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-08-09 | 2017-08-07 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-08-08 | 2017-08-04 | 12.083 | 7,697 | +0 | 0.00% | 93,001 |
| 2017-08-07 | 2017-08-03 | 12.057 | 7,697 | +0 | 0.00% | 92,801 |
| 2017-08-04 | 2017-08-02 | 12.031 | 7,697 | +0 | 0.00% | 92,601 |
| 2017-08-03 | 2017-08-01 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-08-02 | 2017-07-31 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-08-01 | 2017-07-28 | 12.083 | 7,697 | +0 | 0.00% | 93,001 |
| 2017-07-31 | 2017-07-27 | 12.109 | 7,697 | +0 | 0.00% | 93,201 |
| 2017-07-28 | 2017-07-26 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-07-27 | 2017-07-25 | 12.109 | 7,697 | +0 | 0.00% | 93,201 |
| 2017-07-26 | 2017-07-24 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-07-25 | 2017-07-21 | 12.161 | 7,697 | +0 | 0.00% | 93,601 |
| 2017-07-24 | 2017-07-20 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-07-21 | 2017-07-19 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-07-20 | 2017-07-18 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-07-19 | 2017-07-17 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-07-18 | 2017-07-14 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-07-17 | 2017-07-13 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-07-14 | 2017-07-12 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-07-13 | 2017-07-11 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-07-12 | 2017-07-10 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-07-11 | 2017-07-07 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-07-10 | 2017-07-06 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-07-07 | 2017-07-05 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-07-06 | 2017-07-04 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-07-05 | 2017-07-03 | 12.161 | 7,697 | +0 | 0.00% | 93,601 |
| 2017-07-04 | 2017-06-30 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-07-03 | 2017-06-29 | 12.550 | 7,697 | +0 | 0.00% | 96,601 |
| 2017-06-30 | 2017-06-28 | 12.369 | 7,697 | +0 | 0.00% | 95,201 |
| 2017-06-29 | 2017-06-27 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-06-28 | 2017-06-26 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-06-27 | 2017-06-23 | 12.576 | 7,697 | +0 | 0.00% | 96,801 |
| 2017-06-26 | 2017-06-22 | 12.628 | 7,697 | +0 | 0.00% | 97,201 |
| 2017-06-23 | 2017-06-21 | 12.628 | 7,697 | +0 | 0.00% | 97,201 |
| 2017-06-22 | 2017-06-20 | 12.628 | 7,697 | +0 | 0.00% | 97,201 |
| 2017-06-21 | 2017-06-19 | 12.680 | 7,697 | +0 | 0.00% | 97,601 |
| 2017-06-20 | 2017-06-16 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-06-19 | 2017-06-15 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-06-16 | 2017-06-14 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-06-15 | 2017-06-13 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-06-14 | 2017-06-12 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-06-13 | 2017-06-09 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-06-12 | 2017-06-08 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-06-09 | 2017-06-07 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-06-08 | 2017-06-06 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-06-07 | 2017-06-05 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-06-06 | 2017-06-02 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-06-05 | 2017-06-01 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-06-02 | 2017-05-31 | 12.187 | 7,697 | +0 | 0.00% | 93,801 |
| 2017-06-01 | 2017-05-29 | 12.083 | 7,697 | +0 | 0.00% | 93,001 |
| 2017-05-31 | 2017-05-26 | 12.161 | 7,697 | +0 | 0.00% | 93,601 |
| 2017-05-29 | 2017-05-25 | 12.187 | 7,697 | +0 | 0.00% | 93,801 |
| 2017-05-26 | 2017-05-24 | 12.057 | 7,697 | +0 | 0.00% | 92,801 |
| 2017-05-25 | 2017-05-23 | 12.187 | 7,697 | +0 | 0.00% | 93,801 |
| 2017-05-24 | 2017-05-22 | 12.083 | 7,697 | +0 | 0.00% | 93,001 |
| 2017-05-23 | 2017-05-19 | 12.109 | 7,697 | +0 | 0.00% | 93,201 |
| 2017-05-22 | 2017-05-18 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-05-19 | 2017-05-17 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-05-18 | 2017-05-16 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-05-17 | 2017-05-15 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-05-16 | 2017-05-12 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-05-15 | 2017-05-11 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-05-12 | 2017-05-10 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-05-11 | 2017-05-09 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-05-10 | 2017-05-08 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-05-09 | 2017-05-05 | 12.550 | 7,697 | +0 | 0.00% | 96,601 |
| 2017-05-08 | 2017-05-04 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-05-05 | 2017-05-02 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-05-04 | 2017-04-28 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-05-02 | 2017-04-27 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-04-28 | 2017-04-26 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-04-27 | 2017-04-25 | 12.499 | 7,697 | +0 | 0.00% | 96,201 |
| 2017-04-26 | 2017-04-24 | 12.602 | 7,697 | +0 | 0.00% | 97,001 |
| 2017-04-25 | 2017-04-21 | 12.447 | 7,697 | +0 | 0.00% | 95,801 |
| 2017-04-24 | 2017-04-20 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-04-21 | 2017-04-19 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-04-20 | 2017-04-18 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-04-19 | 2017-04-13 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-04-18 | 2017-04-12 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-04-13 | 2017-04-11 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-04-12 | 2017-04-10 | 12.369 | 7,697 | +0 | 0.00% | 95,201 |
| 2017-04-11 | 2017-04-07 | 12.395 | 7,697 | +0 | 0.00% | 95,401 |
| 2017-04-10 | 2017-04-06 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-04-07 | 2017-04-05 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-04-06 | 2017-04-03 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-04-05 | 2017-03-31 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-04-03 | 2017-03-30 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-03-31 | 2017-03-29 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-03-30 | 2017-03-28 | 12.447 | 7,697 | +0 | 0.00% | 95,801 |
| 2017-03-29 | 2017-03-27 | 12.654 | 7,697 | +0 | 0.00% | 97,401 |
| 2017-03-28 | 2017-03-24 | 12.447 | 7,697 | +0 | 0.00% | 95,801 |
| 2017-03-27 | 2017-03-23 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-03-24 | 2017-03-22 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-03-23 | 2017-03-21 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-03-22 | 2017-03-20 | 12.421 | 7,697 | +0 | 0.00% | 95,601 |
| 2017-03-21 | 2017-03-17 | 12.628 | 7,697 | +0 | 0.00% | 97,201 |
| 2017-03-20 | 2017-03-16 | 12.784 | 7,697 | +0 | 0.00% | 98,401 |
| 2017-03-17 | 2017-03-15 | 12.473 | 7,697 | +0 | 0.00% | 96,001 |
| 2017-03-16 | 2017-03-14 | 12.447 | 7,697 | +0 | 0.00% | 95,801 |
| 2017-03-15 | 2017-03-13 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-03-14 | 2017-03-10 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-03-13 | 2017-03-09 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-03-10 | 2017-03-08 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-03-09 | 2017-03-07 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-03-08 | 2017-03-06 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-03-07 | 2017-03-03 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-03-06 | 2017-03-02 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-03-03 | 2017-03-01 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-03-02 | 2017-02-28 | 12.369 | 7,697 | +0 | 0.00% | 95,201 |
| 2017-03-01 | 2017-02-27 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-02-28 | 2017-02-24 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-02-27 | 2017-02-23 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-02-24 | 2017-02-22 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-02-23 | 2017-02-21 | 12.187 | 7,697 | +0 | 0.00% | 93,801 |
| 2017-02-22 | 2017-02-20 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-02-21 | 2017-02-17 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-02-20 | 2017-02-16 | 12.369 | 7,697 | +0 | 0.00% | 95,201 |
| 2017-02-17 | 2017-02-15 | 12.525 | 7,697 | +0 | 0.00% | 96,401 |
| 2017-02-16 | 2017-02-14 | 12.291 | 7,697 | +0 | 0.00% | 94,601 |
| 2017-02-15 | 2017-02-13 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-02-14 | 2017-02-10 | 12.343 | 7,697 | +0 | 0.00% | 95,001 |
| 2017-02-13 | 2017-02-09 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-02-10 | 2017-02-08 | 12.317 | 7,697 | +0 | 0.00% | 94,801 |
| 2017-02-09 | 2017-02-07 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-02-08 | 2017-02-06 | 12.239 | 7,697 | +0 | 0.00% | 94,201 |
| 2017-02-07 | 2017-02-03 | 12.187 | 7,697 | +0 | 0.00% | 93,801 |
| 2017-02-06 | 2017-02-02 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-02-03 | 2017-02-01 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-02-02 | 2017-01-27 | 12.265 | 7,697 | +0 | 0.00% | 94,401 |
| 2017-02-01 | 2017-01-25 | 12.031 | 7,697 | +0 | 0.00% | 92,601 |
| 2017-01-26 | 2017-01-24 | 12.031 | 7,697 | +0 | 0.00% | 92,601 |
| 2017-01-25 | 2017-01-23 | 12.109 | 7,697 | +0 | 0.00% | 93,201 |
| 2017-01-24 | 2017-01-20 | 12.031 | 7,697 | +0 | 0.00% | 92,601 |
| 2017-01-23 | 2017-01-19 | 12.005 | 7,697 | +0 | 0.00% | 92,401 |
| 2017-01-20 | 2017-01-18 | 12.135 | 7,697 | +0 | 0.00% | 93,401 |
| 2017-01-19 | 2017-01-17 | 12.083 | 7,697 | +0 | 0.00% | 93,001 |
| 2017-01-18 | 2017-01-16 | 12.031 | 7,697 | +0 | 0.00% | 92,601 |
| 2017-01-17 | 2017-01-13 | 12.031 | 7,697 | +0 | 0.00% | 92,601 |
| 2017-01-16 | 2017-01-12 | 12.161 | 7,697 | +0 | 0.00% | 93,601 |
| 2017-01-13 | 2017-01-11 | 12.161 | 7,697 | +0 | 0.00% | 93,601 |
| 2017-01-12 | 2017-01-10 | 12.161 | 7,697 | +0 | 0.00% | 93,601 |
| 2017-01-11 | 2017-01-09 | 12.213 | 7,697 | +0 | 0.00% | 94,001 |
| 2017-01-10 | 2017-01-06 | 12.525 | 7,697 | +0 | 0.00% | 96,405 |
| 2017-01-09 | 2017-01-05 | 12.342 | 7,697 | +48 | 0.00% | 94,996 |
| 2017-01-06 | 2017-01-04 | 12.080 | 7,649 | +0 | 0.00% | 92,404 |
| 2017-01-05 | 2017-01-03 | 12.080 | 7,649 | +0 | 0.00% | 92,404 |
| 2017-01-04 | 2016-12-30 | 11.924 | 7,649 | +0 | 0.00% | 91,204 |
| 2017-01-03 | 2016-12-29 | 11.976 | 7,649 | +0 | 0.00% | 91,604 |
| 2016-12-30 | 2016-12-28 | 11.924 | 7,649 | +0 | 0.00% | 91,204 |
| 2016-12-29 | 2016-12-23 | 11.950 | 7,649 | +0 | 0.00% | 91,404 |
| 2016-12-28 | 2016-12-22 | 12.002 | 7,649 | +0 | 0.00% | 91,804 |
| 2016-12-23 | 2016-12-21 | 12.107 | 7,649 | +0 | 0.00% | 92,604 |
| 2016-12-22 | 2016-12-20 | 11.871 | 7,649 | +0 | 0.00% | 90,803 |
| 2016-12-21 | 2016-12-19 | 12.002 | 7,649 | +0 | 0.00% | 91,804 |
| 2016-12-20 | 2016-12-16 | 12.080 | 7,649 | +0 | 0.00% | 92,404 |
| 2016-12-19 | 2016-12-15 | 12.080 | 7,649 | +0 | 0.00% | 92,404 |
| 2016-12-16 | 2016-12-14 | 12.211 | 7,649 | +0 | 0.00% | 93,404 |
| 2016-12-15 | 2016-12-13 | 12.290 | 7,649 | +0 | 0.00% | 94,004 |
| 2016-12-14 | 2016-12-12 | 12.290 | 7,649 | +0 | 0.00% | 94,004 |
| 2016-12-13 | 2016-12-09 | 12.290 | 7,649 | +0 | 0.00% | 94,004 |
| 2016-12-12 | 2016-12-08 | 12.420 | 7,649 | +0 | 0.00% | 95,004 |
| 2016-12-09 | 2016-12-07 | 12.447 | 7,649 | +0 | 0.00% | 95,204 |
| 2016-12-08 | 2016-12-06 | 12.473 | 7,649 | +0 | 0.00% | 95,404 |
| 2016-12-07 | 2016-12-05 | 12.473 | 7,649 | +0 | 0.00% | 95,404 |
| 2016-12-06 | 2016-12-02 | 12.577 | 7,649 | +0 | 0.00% | 96,204 |
| 2016-12-05 | 2016-12-01 | 12.734 | 7,649 | +0 | 0.00% | 97,404 |
| 2016-12-02 | 2016-11-30 | 12.708 | 7,649 | +0 | 0.00% | 97,204 |
| 2016-12-01 | 2016-11-29 | 12.786 | 7,649 | +0 | 0.00% | 97,804 |
| 2016-11-30 | 2016-11-28 | 12.551 | 7,649 | +0 | 0.00% | 96,004 |
| 2016-11-29 | 2016-11-25 | 12.551 | 7,649 | +0 | 0.00% | 96,004 |
| 2016-11-28 | 2016-11-24 | 12.499 | 7,649 | +0 | 0.00% | 95,604 |
| 2016-11-25 | 2016-11-23 | 12.525 | 7,649 | +0 | 0.00% | 95,804 |
| 2016-11-24 | 2016-11-22 | 12.682 | 7,649 | +0 | 0.00% | 97,004 |
| 2016-11-23 | 2016-11-21 | 12.656 | 7,649 | +0 | 0.00% | 96,804 |
| 2016-11-22 | 2016-11-18 | 12.656 | 7,649 | +0 | 0.00% | 96,804 |
| 2016-11-21 | 2016-11-17 | 12.551 | 7,649 | +0 | 0.00% | 96,004 |
| 2016-11-18 | 2016-11-16 | 12.813 | 7,649 | +0 | 0.00% | 98,004 |
| 2016-11-17 | 2016-11-15 | 12.813 | 7,649 | +0 | 0.00% | 98,004 |
| 2016-11-16 | 2016-11-14 | 12.839 | 7,649 | +0 | 0.00% | 98,204 |
| 2016-11-15 | 2016-11-11 | 12.865 | 7,649 | +0 | 0.00% | 98,404 |
| 2016-11-14 | 2016-11-10 | 12.813 | 7,649 | +0 | 0.00% | 98,004 |
| 2016-11-11 | 2016-11-09 | 12.577 | 7,649 | +0 | 0.00% | 96,204 |
| 2016-11-10 | 2016-11-08 | 12.499 | 7,649 | +0 | 0.00% | 95,604 |
| 2016-11-09 | 2016-11-07 | 12.708 | 7,649 | +0 | 0.00% | 97,204 |
| 2016-11-08 | 2016-11-04 | 12.264 | 7,649 | +0 | 0.00% | 93,804 |
| 2016-11-07 | 2016-11-03 | 12.368 | 7,649 | +0 | 0.00% | 94,604 |
| 2016-11-04 | 2016-11-02 | 12.316 | 7,649 | +0 | 0.00% | 94,204 |
| 2016-11-03 | 2016-11-01 | 12.447 | 7,649 | +0 | 0.00% | 95,204 |
| 2016-11-02 | 2016-10-31 | 12.447 | 7,649 | +0 | 0.00% | 95,204 |
| 2016-11-01 | 2016-10-28 | 12.525 | 7,649 | +0 | 0.00% | 95,804 |
| 2016-10-31 | 2016-10-27 | 12.708 | 7,649 | +0 | 0.00% | 97,204 |
| 2016-10-28 | 2016-10-26 | 12.813 | 7,649 | +0 | 0.00% | 98,004 |
| 2016-10-27 | 2016-10-25 | 12.185 | 7,649 | +0 | 0.00% | 93,204 |
| 2016-10-26 | 2016-10-24 | 12.159 | 7,649 | +0 | 0.00% | 93,004 |
| 2016-10-25 | 2016-10-20 | 12.368 | 7,649 | +0 | 0.00% | 94,604 |
| 2016-10-24 | 2016-10-19 | 12.342 | 7,649 | +0 | 0.00% | 94,404 |
| 2016-10-20 | 2016-10-18 | 12.264 | 7,649 | +0 | 0.00% | 93,804 |
| 2016-10-19 | 2016-10-17 | 12.264 | 7,649 | +0 | 0.00% | 93,804 |
| 2016-10-18 | 2016-10-14 | 12.290 | 7,649 | +0 | 0.00% | 94,004 |
| 2016-10-17 | 2016-10-13 | 12.159 | 7,649 | +0 | 0.00% | 93,004 |
| 2016-10-14 | 2016-10-12 | 12.237 | 7,649 | +0 | 0.00% | 93,604 |
| 2016-10-13 | 2016-10-11 | 12.290 | 7,649 | +0 | 0.00% | 94,004 |
| 2016-10-12 | 2016-10-07 | 12.420 | 7,649 | +0 | 0.00% | 95,004 |
| 2016-10-11 | 2016-10-06 | 12.133 | 7,649 | +0 | 0.00% | 92,804 |
| 2016-10-07 | 2016-10-05 | 12.264 | 7,649 | +0 | 0.00% | 93,804 |
| 2016-10-06 | 2016-10-04 | 11.976 | 7,649 | +0 | 0.00% | 91,604 |
| 2016-10-05 | 2016-10-03 | 11.976 | 7,649 | +0 | 0.00% | 91,604 |
| 2016-10-04 | 2016-09-30 | 12.002 | 7,649 | +0 | 0.00% | 91,804 |
| 2016-10-03 | 2016-09-29 | 12.159 | 7,649 | +0 | 0.00% | 93,004 |
| 2016-09-30 | 2016-09-28 | 11.976 | 7,649 | +0 | 0.00% | 91,604 |
| 2016-09-29 | 2016-09-27 | 12.002 | 7,649 | +0 | 0.00% | 91,804 |
| 2016-09-28 | 2016-09-26 | 12.028 | 7,649 | +0 | 0.00% | 92,004 |
| 2016-09-27 | 2016-09-23 | 11.924 | 7,649 | +0 | 0.00% | 91,204 |
| 2016-09-26 | 2016-09-22 | 11.897 | 7,649 | +0 | 0.00% | 91,003 |
| 2016-09-23 | 2016-09-21 | 12.002 | 7,649 | +0 | 0.00% | 91,804 |
| 2016-09-22 | 2016-09-20 | 11.584 | 7,649 | +0 | 0.00% | 88,603 |
| 2016-09-21 | 2016-09-19 | 11.662 | 7,649 | +0 | 0.00% | 89,203 |
| 2016-09-20 | 2016-09-15 | 11.610 | 7,649 | +0 | 0.00% | 88,803 |
| 2016-09-19 | 2016-09-14 | 11.505 | 7,649 | +0 | 0.00% | 88,003 |
| 2016-09-15 | 2016-09-13 | 11.924 | 7,649 | +0 | 0.00% | 91,204 |
| 2016-09-14 | 2016-09-12 | 11.950 | 7,649 | +0 | 0.00% | 91,404 |
| 2016-09-13 | 2016-09-09 | 12.080 | 7,649 | +0 | 0.00% | 92,404 |
| 2016-09-12 | 2016-09-08 | 12.133 | 7,649 | +0 | 0.00% | 92,804 |
| 2016-09-09 | 2016-09-07 | 12.348 | 7,649 | +0 | 0.00% | 94,448 |
| 2016-09-08 | 2016-09-06 | 12.508 | 7,649 | +166 | 0.00% | 95,674 |
| 2016-09-07 | 2016-09-05 | 12.481 | 7,483 | +0 | 0.00% | 93,398 |
| 2016-09-06 | 2016-09-02 | 12.428 | 7,483 | +0 | 0.00% | 92,998 |
| 2016-09-05 | 2016-09-01 | 12.374 | 7,483 | +0 | 0.00% | 92,598 |
| 2016-09-02 | 2016-08-31 | 12.455 | 7,483 | +0 | 0.00% | 93,198 |
| 2016-09-01 | 2016-08-30 | 12.455 | 7,483 | +0 | 0.00% | 93,198 |
| 2016-08-31 | 2016-08-29 | 12.374 | 7,483 | +0 | 0.00% | 92,598 |
| 2016-08-30 | 2016-08-26 | 12.508 | 7,483 | +0 | 0.00% | 93,598 |
| 2016-08-29 | 2016-08-25 | 12.508 | 7,483 | +0 | 0.00% | 93,598 |
| 2016-08-26 | 2016-08-24 | 12.562 | 7,483 | +0 | 0.00% | 93,998 |
| 2016-08-25 | 2016-08-23 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-08-24 | 2016-08-22 | 12.588 | 7,483 | +0 | 0.00% | 94,198 |
| 2016-08-23 | 2016-08-19 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-08-22 | 2016-08-18 | 12.695 | 7,483 | +0 | 0.00% | 94,998 |
| 2016-08-19 | 2016-08-17 | 12.749 | 7,483 | +0 | 0.00% | 95,398 |
| 2016-08-18 | 2016-08-16 | 12.802 | 7,483 | +0 | 0.00% | 95,798 |
| 2016-08-17 | 2016-08-15 | 12.775 | 7,483 | +0 | 0.00% | 95,598 |
| 2016-08-16 | 2016-08-12 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-08-15 | 2016-08-11 | 12.642 | 7,483 | +0 | 0.00% | 94,598 |
| 2016-08-12 | 2016-08-10 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-08-11 | 2016-08-09 | 12.455 | 7,483 | +0 | 0.00% | 93,198 |
| 2016-08-10 | 2016-08-08 | 12.428 | 7,483 | +0 | 0.00% | 92,998 |
| 2016-08-09 | 2016-08-05 | 12.428 | 7,483 | +0 | 0.00% | 92,998 |
| 2016-08-08 | 2016-08-04 | 12.642 | 7,483 | +0 | 0.00% | 94,598 |
| 2016-08-05 | 2016-08-03 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-08-04 | 2016-08-01 | 12.695 | 7,483 | +0 | 0.00% | 94,998 |
| 2016-08-03 | 2016-07-29 | 12.775 | 7,483 | +0 | 0.00% | 95,598 |
| 2016-08-01 | 2016-07-28 | 12.882 | 7,483 | +0 | 0.00% | 96,398 |
| 2016-07-29 | 2016-07-27 | 12.962 | 7,483 | +0 | 0.00% | 96,998 |
| 2016-07-28 | 2016-07-26 | 12.962 | 7,483 | +0 | 0.00% | 96,998 |
| 2016-07-27 | 2016-07-25 | 12.962 | 7,483 | +0 | 0.00% | 96,998 |
| 2016-07-26 | 2016-07-22 | 12.962 | 7,483 | +0 | 0.00% | 96,998 |
| 2016-07-25 | 2016-07-21 | 13.203 | 7,483 | +0 | 0.00% | 98,798 |
| 2016-07-22 | 2016-07-20 | 13.016 | 7,483 | +0 | 0.00% | 97,398 |
| 2016-07-21 | 2016-07-19 | 12.989 | 7,483 | +0 | 0.00% | 97,198 |
| 2016-07-20 | 2016-07-18 | 12.962 | 7,483 | +0 | 0.00% | 96,998 |
| 2016-07-19 | 2016-07-15 | 13.016 | 7,483 | +0 | 0.00% | 97,398 |
| 2016-07-18 | 2016-07-14 | 12.775 | 7,483 | +0 | 0.00% | 95,598 |
| 2016-07-15 | 2016-07-13 | 12.749 | 7,483 | +0 | 0.00% | 95,398 |
| 2016-07-14 | 2016-07-12 | 12.668 | 7,483 | +0 | 0.00% | 94,798 |
| 2016-07-13 | 2016-07-11 | 12.695 | 7,483 | +0 | 0.00% | 94,998 |
| 2016-07-12 | 2016-07-08 | 12.695 | 7,483 | +0 | 0.00% | 94,998 |
| 2016-07-11 | 2016-07-07 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-07-08 | 2016-07-06 | 12.695 | 7,483 | +0 | 0.00% | 94,998 |
| 2016-07-07 | 2016-07-05 | 12.455 | 7,483 | +0 | 0.00% | 93,198 |
| 2016-07-06 | 2016-07-04 | 12.187 | 7,483 | +0 | 0.00% | 91,198 |
| 2016-07-05 | 2016-06-30 | 12.027 | 7,483 | +0 | 0.00% | 89,998 |
| 2016-07-04 | 2016-06-29 | 12.054 | 7,483 | +0 | 0.00% | 90,198 |
| 2016-06-30 | 2016-06-28 | 11.893 | 7,483 | +0 | 0.00% | 88,998 |
| 2016-06-29 | 2016-06-27 | 11.893 | 7,483 | +0 | 0.00% | 88,998 |
| 2016-06-28 | 2016-06-24 | 11.893 | 7,483 | +0 | 0.00% | 88,998 |
| 2016-06-27 | 2016-06-23 | 12.000 | 7,483 | +0 | 0.00% | 89,798 |
| 2016-06-24 | 2016-06-22 | 12.027 | 7,483 | +0 | 0.00% | 89,998 |
| 2016-06-23 | 2016-06-21 | 12.000 | 7,483 | +0 | 0.00% | 89,798 |
| 2016-06-22 | 2016-06-20 | 12.000 | 7,483 | +0 | 0.00% | 89,798 |
| 2016-06-21 | 2016-06-17 | 11.920 | 7,483 | +0 | 0.00% | 89,198 |
| 2016-06-20 | 2016-06-16 | 11.920 | 7,483 | +0 | 0.00% | 89,198 |
| 2016-06-17 | 2016-06-15 | 11.974 | 7,483 | +0 | 0.00% | 89,598 |
| 2016-06-16 | 2016-06-14 | 11.974 | 7,483 | +0 | 0.00% | 89,598 |
| 2016-06-15 | 2016-06-13 | 12.214 | 7,483 | +0 | 0.00% | 91,398 |
| 2016-06-14 | 2016-06-10 | 12.268 | 7,483 | +0 | 0.00% | 91,798 |
| 2016-06-13 | 2016-06-08 | 12.374 | 7,483 | +0 | 0.00% | 92,598 |
| 2016-06-10 | 2016-06-07 | 12.428 | 7,483 | +0 | 0.00% | 92,998 |
| 2016-06-08 | 2016-06-06 | 12.401 | 7,483 | +0 | 0.00% | 92,798 |
| 2016-06-07 | 2016-06-03 | 12.374 | 7,483 | +0 | 0.00% | 92,598 |
| 2016-06-06 | 2016-06-02 | 12.428 | 7,483 | +0 | 0.00% | 92,998 |
| 2016-06-03 | 2016-06-01 | 12.401 | 7,483 | +0 | 0.00% | 92,798 |
| 2016-06-02 | 2016-05-31 | 12.562 | 7,483 | +0 | 0.00% | 93,998 |
| 2016-06-01 | 2016-05-30 | 12.508 | 7,483 | +0 | 0.00% | 93,598 |
| 2016-05-31 | 2016-05-27 | 12.374 | 7,483 | +0 | 0.00% | 92,598 |
| 2016-05-30 | 2016-05-26 | 12.401 | 7,483 | +0 | 0.00% | 92,798 |
| 2016-05-27 | 2016-05-25 | 12.535 | 7,483 | +0 | 0.00% | 93,798 |
| 2016-05-26 | 2016-05-24 | 12.348 | 7,483 | +0 | 0.00% | 92,398 |
| 2016-05-25 | 2016-05-23 | 12.455 | 7,483 | +0 | 0.00% | 93,198 |
| 2016-05-24 | 2016-05-20 | 12.562 | 7,483 | +0 | 0.00% | 93,998 |
| 2016-05-23 | 2016-05-19 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-05-20 | 2016-05-18 | 12.642 | 7,483 | +0 | 0.00% | 94,598 |
| 2016-05-19 | 2016-05-17 | 12.268 | 7,483 | +0 | 0.00% | 91,798 |
| 2016-05-18 | 2016-05-16 | 11.974 | 7,483 | +0 | 0.00% | 89,598 |
| 2016-05-17 | 2016-05-13 | 12.428 | 7,483 | +0 | 0.00% | 92,998 |
| 2016-05-16 | 2016-05-12 | 12.508 | 7,483 | +0 | 0.00% | 93,598 |
| 2016-05-13 | 2016-05-11 | 12.588 | 7,483 | +0 | 0.00% | 94,198 |
| 2016-05-12 | 2016-05-10 | 12.508 | 7,483 | +0 | 0.00% | 93,598 |
| 2016-05-11 | 2016-05-09 | 12.214 | 7,483 | +0 | 0.00% | 91,398 |
| 2016-05-10 | 2016-05-06 | 11.974 | 7,483 | +0 | 0.00% | 89,598 |
| 2016-05-09 | 2016-05-05 | 12.241 | 7,483 | +0 | 0.00% | 91,598 |
| 2016-05-06 | 2016-05-04 | 12.294 | 7,483 | +0 | 0.00% | 91,998 |
| 2016-05-05 | 2016-05-03 | 12.535 | 7,483 | +0 | 0.00% | 93,798 |
| 2016-05-04 | 2016-04-29 | 12.909 | 7,483 | +0 | 0.00% | 96,598 |
| 2016-05-03 | 2016-04-28 | 12.936 | 7,483 | +0 | 0.00% | 96,798 |
| 2016-04-29 | 2016-04-27 | 12.829 | 7,483 | +0 | 0.00% | 95,998 |
| 2016-04-28 | 2016-04-26 | 12.989 | 7,483 | +0 | 0.00% | 97,198 |
| 2016-04-27 | 2016-04-25 | 12.615 | 7,483 | +0 | 0.00% | 94,398 |
| 2016-04-26 | 2016-04-22 | 12.134 | 7,483 | +0 | 0.00% | 90,798 |
| 2016-04-25 | 2016-04-21 | 11.893 | 7,483 | +0 | 0.00% | 88,998 |
| 2016-04-22 | 2016-04-20 | 11.893 | 7,483 | +0 | 0.00% | 88,998 |
| 2016-04-21 | 2016-04-19 | 11.680 | 7,483 | +0 | 0.00% | 87,398 |
| 2016-04-20 | 2016-04-18 | 11.626 | 7,483 | +0 | 0.00% | 86,998 |
| 2016-04-19 | 2016-04-15 | 11.653 | 7,483 | +0 | 0.00% | 87,198 |
| 2016-04-18 | 2016-04-14 | 11.626 | 7,483 | +0 | 0.00% | 86,998 |
| 2016-04-15 | 2016-04-13 | 11.519 | 7,483 | +0 | 0.00% | 86,198 |
| 2016-04-14 | 2016-04-12 | 11.492 | 7,483 | +0 | 0.00% | 85,998 |
| 2016-04-13 | 2016-04-11 | 11.492 | 7,483 | +0 | 0.00% | 85,998 |
| 2016-04-12 | 2016-04-08 | 11.492 | 7,483 | +0 | 0.00% | 85,998 |
| 2016-04-11 | 2016-04-07 | 11.492 | 7,483 | +0 | 0.00% | 85,998 |
| 2016-04-08 | 2016-04-06 | 11.680 | 7,483 | +0 | 0.00% | 87,398 |
| 2016-04-07 | 2016-04-05 | 11.492 | 7,483 | +0 | 0.00% | 85,998 |
| 2016-04-06 | 2016-04-01 | 11.492 | 7,483 | +0 | 0.00% | 85,998 |
| 2016-04-05 | 2016-03-31 | 11.412 | 7,483 | +0 | 0.00% | 85,398 |
| 2016-04-01 | 2016-03-30 | 11.492 | 7,483 | +0 | 0.00% | 85,998 |
| 2016-03-31 | 2016-03-29 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-30 | 2016-03-24 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-29 | 2016-03-23 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-24 | 2016-03-22 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-23 | 2016-03-21 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-22 | 2016-03-18 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-21 | 2016-03-17 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-18 | 2016-03-16 | 11.198 | 7,483 | +0 | 0.00% | 83,798 |
| 2016-03-17 | 2016-03-15 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-16 | 2016-03-14 | 11.198 | 7,483 | +0 | 0.00% | 83,798 |
| 2016-03-15 | 2016-03-11 | 11.198 | 7,483 | +0 | 0.00% | 83,798 |
| 2016-03-14 | 2016-03-10 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-03-11 | 2016-03-09 | 11.198 | 7,483 | +0 | 0.00% | 83,798 |
| 2016-03-10 | 2016-03-08 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-09 | 2016-03-07 | 11.279 | 7,483 | +0 | 0.00% | 84,398 |
| 2016-03-08 | 2016-03-04 | 11.279 | 7,483 | +0 | 0.00% | 84,398 |
| 2016-03-07 | 2016-03-03 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-04 | 2016-03-02 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-03 | 2016-03-01 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-02 | 2016-02-29 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-03-01 | 2016-02-26 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-02-29 | 2016-02-25 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-02-26 | 2016-02-24 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-02-25 | 2016-02-23 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-02-24 | 2016-02-22 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-02-23 | 2016-02-19 | 11.198 | 7,483 | +0 | 0.00% | 83,798 |
| 2016-02-22 | 2016-02-18 | 11.279 | 7,483 | +0 | 0.00% | 84,398 |
| 2016-02-19 | 2016-02-17 | 10.958 | 7,483 | +0 | 0.00% | 81,998 |
| 2016-02-18 | 2016-02-16 | 10.958 | 7,483 | +0 | 0.00% | 81,998 |
| 2016-02-17 | 2016-02-15 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-02-16 | 2016-02-12 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-02-15 | 2016-02-11 | 11.332 | 7,483 | +0 | 0.00% | 84,798 |
| 2016-02-12 | 2016-02-05 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-02-11 | 2016-02-04 | 11.332 | 7,483 | +0 | 0.00% | 84,798 |
| 2016-02-05 | 2016-02-03 | 11.359 | 7,483 | +0 | 0.00% | 84,998 |
| 2016-02-04 | 2016-02-02 | 11.198 | 7,483 | +0 | 0.00% | 83,798 |
| 2016-02-03 | 2016-02-01 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-02-02 | 2016-01-29 | 11.279 | 7,483 | +0 | 0.00% | 84,398 |
| 2016-02-01 | 2016-01-28 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-01-29 | 2016-01-27 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-01-28 | 2016-01-26 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-01-27 | 2016-01-25 | 11.145 | 7,483 | +0 | 0.00% | 83,398 |
| 2016-01-26 | 2016-01-22 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-01-25 | 2016-01-21 | 11.145 | 7,483 | +0 | 0.00% | 83,398 |
| 2016-01-22 | 2016-01-20 | 11.145 | 7,483 | +0 | 0.00% | 83,398 |
| 2016-01-21 | 2016-01-19 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-01-20 | 2016-01-18 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-01-19 | 2016-01-15 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-01-18 | 2016-01-14 | 11.145 | 7,483 | +0 | 0.00% | 83,398 |
| 2016-01-15 | 2016-01-13 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-01-14 | 2016-01-12 | 11.172 | 7,483 | +0 | 0.00% | 83,598 |
| 2016-01-13 | 2016-01-11 | 11.118 | 7,483 | +0 | 0.00% | 83,198 |
| 2016-01-12 | 2016-01-08 | 11.225 | 7,483 | +0 | 0.00% | 83,998 |
| 2016-01-11 | 2016-01-07 | 11.198 | 7,483 | +0 | 0.00% | 83,798 |
| 2016-01-08 | 2016-01-06 | 11.306 | 7,483 | +0 | 0.00% | 84,603 |
| 2016-01-07 | 2016-01-05 | 11.171 | 7,483 | +53 | 0.00% | 83,595 |
| 2016-01-06 | 2016-01-04 | 11.037 | 7,430 | +0 | 0.00% | 82,003 |
| 2016-01-05 | 2015-12-31 | 10.902 | 7,430 | +0 | 0.00% | 81,003 |
| 2016-01-04 | 2015-12-29 | 11.279 | 7,430 | +0 | 0.00% | 83,803 |
| 2015-12-30 | 2015-12-28 | 11.279 | 7,430 | +0 | 0.00% | 83,803 |
| 2015-12-29 | 2015-12-24 | 11.279 | 7,430 | +0 | 0.00% | 83,803 |
| 2015-12-28 | 2015-12-22 | 11.279 | 7,430 | +0 | 0.00% | 83,803 |
| 2015-12-23 | 2015-12-21 | 10.929 | 7,430 | +0 | 0.00% | 81,203 |
| 2015-12-22 | 2015-12-18 | 10.929 | 7,430 | +0 | 0.00% | 81,203 |
| 2015-12-21 | 2015-12-17 | 10.983 | 7,430 | +0 | 0.00% | 81,603 |
| 2015-12-18 | 2015-12-16 | 11.064 | 7,430 | +0 | 0.00% | 82,203 |
| 2015-12-17 | 2015-12-15 | 10.902 | 7,430 | +0 | 0.00% | 81,003 |
| 2015-12-16 | 2015-12-14 | 10.902 | 7,430 | +0 | 0.00% | 81,003 |
| 2015-12-15 | 2015-12-11 | 10.902 | 7,430 | +0 | 0.00% | 81,003 |
| 2015-12-14 | 2015-12-10 | 11.171 | 7,430 | +0 | 0.00% | 83,003 |
| 2015-12-11 | 2015-12-09 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-12-10 | 2015-12-08 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-12-09 | 2015-12-07 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-12-08 | 2015-12-04 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-12-07 | 2015-12-03 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-12-04 | 2015-12-02 | 11.360 | 7,430 | +0 | 0.00% | 84,403 |
| 2015-12-03 | 2015-12-01 | 11.252 | 7,430 | +0 | 0.00% | 83,603 |
| 2015-12-02 | 2015-11-30 | 11.252 | 7,430 | +0 | 0.00% | 83,603 |
| 2015-12-01 | 2015-11-27 | 11.252 | 7,430 | +0 | 0.00% | 83,603 |
| 2015-11-30 | 2015-11-26 | 11.252 | 7,430 | +0 | 0.00% | 83,603 |
| 2015-11-27 | 2015-11-25 | 11.118 | 7,430 | +0 | 0.00% | 82,603 |
| 2015-11-26 | 2015-11-24 | 11.144 | 7,430 | +0 | 0.00% | 82,803 |
| 2015-11-25 | 2015-11-23 | 11.144 | 7,430 | +0 | 0.00% | 82,803 |
| 2015-11-24 | 2015-11-20 | 11.091 | 7,430 | +0 | 0.00% | 82,403 |
| 2015-11-23 | 2015-11-19 | 11.171 | 7,430 | +0 | 0.00% | 83,003 |
| 2015-11-20 | 2015-11-18 | 11.118 | 7,430 | +0 | 0.00% | 82,603 |
| 2015-11-19 | 2015-11-17 | 11.279 | 7,430 | +0 | 0.00% | 83,803 |
| 2015-11-18 | 2015-11-16 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-11-17 | 2015-11-13 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-11-16 | 2015-11-12 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-11-13 | 2015-11-11 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-11-12 | 2015-11-10 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-11-11 | 2015-11-09 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-11-10 | 2015-11-06 | 11.306 | 7,430 | +0 | 0.00% | 84,003 |
| 2015-11-09 | 2015-11-05 | 11.333 | 7,430 | +0 | 0.00% | 84,203 |
| 2015-11-06 | 2015-11-04 | 11.333 | 7,430 | +0 | 0.00% | 84,203 |
| 2015-11-05 | 2015-11-03 | 11.387 | 7,430 | +0 | 0.00% | 84,603 |
| 2015-11-04 | 2015-11-02 | 11.387 | 7,430 | +0 | 0.00% | 84,603 |
| 2015-11-03 | 2015-10-30 | 11.575 | 7,430 | +0 | 0.00% | 86,003 |
| 2015-11-02 | 2015-10-29 | 11.575 | 7,430 | +0 | 0.00% | 86,003 |
| 2015-10-30 | 2015-10-28 | 11.494 | 7,430 | +0 | 0.00% | 85,403 |
| 2015-10-29 | 2015-10-27 | 11.575 | 7,430 | +0 | 0.00% | 86,003 |
| 2015-10-28 | 2015-10-26 | 11.467 | 7,430 | +0 | 0.00% | 85,203 |
| 2015-10-27 | 2015-10-23 | 11.548 | 7,430 | +0 | 0.00% | 85,803 |
| 2015-10-26 | 2015-10-22 | 11.521 | 7,430 | +0 | 0.00% | 85,603 |
| 2015-10-23 | 2015-10-20 | 11.548 | 7,430 | +0 | 0.00% | 85,803 |
| 2015-10-22 | 2015-10-19 | 12.140 | 7,430 | +0 | 0.00% | 90,204 |
| 2015-10-20 | 2015-10-16 | 12.167 | 7,430 | +0 | 0.00% | 90,404 |
| 2015-10-19 | 2015-10-15 | 12.544 | 7,430 | +0 | 0.00% | 93,204 |
| 2015-10-16 | 2015-10-14 | 12.544 | 7,430 | +0 | 0.00% | 93,204 |
| 2015-10-15 | 2015-10-13 | 12.679 | 7,430 | +0 | 0.00% | 94,204 |
| 2015-10-14 | 2015-10-12 | 12.221 | 7,430 | +0 | 0.00% | 90,804 |
| 2015-10-13 | 2015-10-09 | 11.952 | 7,430 | +0 | 0.00% | 88,804 |
| 2015-10-12 | 2015-10-08 | 11.925 | 7,430 | +0 | 0.00% | 88,604 |
| 2015-10-09 | 2015-10-07 | 11.979 | 7,430 | +0 | 0.00% | 89,004 |
| 2015-10-08 | 2015-10-06 | 11.844 | 7,430 | +0 | 0.00% | 88,004 |
| 2015-10-07 | 2015-10-05 | 11.252 | 7,430 | +0 | 0.00% | 83,603 |
| 2015-10-06 | 2015-10-02 | 10.902 | 7,430 | +0 | 0.00% | 81,003 |
| 2015-10-05 | 2015-09-30 | 10.768 | 7,430 | +0 | 0.00% | 80,003 |
| 2015-10-02 | 2015-09-29 | 10.175 | 7,430 | +0 | 0.00% | 75,603 |
| 2015-09-30 | 2015-09-25 | 9.933 | 7,430 | +0 | 0.00% | 73,803 |
| 2015-09-29 | 2015-09-24 | 9.906 | 7,430 | +0 | 0.00% | 73,603 |
| 2015-09-25 | 2015-09-23 | 9.960 | 7,430 | +0 | 0.00% | 74,003 |
| 2015-09-24 | 2015-09-22 | 10.175 | 7,430 | +0 | 0.00% | 75,603 |
| 2015-09-23 | 2015-09-21 | 10.095 | 7,430 | +0 | 0.00% | 75,003 |
| 2015-09-22 | 2015-09-18 | 10.095 | 7,430 | +0 | 0.00% | 75,003 |
| 2015-09-21 | 2015-09-17 | 10.095 | 7,430 | +0 | 0.00% | 75,003 |
| 2015-09-18 | 2015-09-16 | 10.344 | 7,430 | +0 | 0.00% | 76,858 |
| 2015-09-17 | 2015-09-15 | 10.178 | 7,430 | +199 | 0.00% | 75,625 |
| 2015-09-16 | 2015-09-14 | 10.151 | 7,231 | +0 | 0.00% | 73,400 |
| 2015-09-15 | 2015-09-11 | 10.095 | 7,231 | +0 | 0.00% | 73,000 |
| 2015-09-14 | 2015-09-10 | 10.234 | 7,231 | +0 | 0.00% | 74,000 |
| 2015-09-11 | 2015-09-09 | 10.234 | 7,231 | +0 | 0.00% | 74,000 |
| 2015-09-10 | 2015-09-08 | 10.068 | 7,231 | +0 | 0.00% | 72,800 |
| 2015-09-09 | 2015-09-07 | 9.957 | 7,231 | +0 | 0.00% | 72,000 |
| 2015-09-08 | 2015-09-04 | 10.095 | 7,231 | +0 | 0.00% | 73,000 |
| 2015-09-07 | 2015-09-02 | 10.095 | 7,231 | +0 | 0.00% | 73,000 |
| 2015-09-04 | 2015-09-01 | 10.566 | 7,231 | +0 | 0.00% | 76,400 |
| 2015-09-02 | 2015-08-31 | 10.566 | 7,231 | +0 | 0.00% | 76,400 |
| 2015-09-01 | 2015-08-28 | 10.510 | 7,231 | +0 | 0.00% | 76,000 |
| 2015-08-31 | 2015-08-27 | 9.957 | 7,231 | +0 | 0.00% | 72,000 |
| 2015-08-28 | 2015-08-26 | 9.957 | 7,231 | +0 | 0.00% | 72,000 |
| 2015-08-27 | 2015-08-25 | 9.957 | 7,231 | +0 | 0.00% | 72,000 |
| 2015-08-26 | 2015-08-24 | 10.012 | 7,231 | +0 | 0.00% | 72,400 |
| 2015-08-25 | 2015-08-21 | 11.036 | 7,231 | +0 | 0.00% | 79,800 |
| 2015-08-24 | 2015-08-20 | 11.063 | 7,231 | +0 | 0.00% | 80,000 |
| 2015-08-21 | 2015-08-19 | 11.312 | 7,231 | +0 | 0.00% | 81,800 |
| 2015-08-20 | 2015-08-18 | 11.672 | 7,231 | +0 | 0.00% | 84,399 |
| 2015-08-19 | 2015-08-17 | 11.755 | 7,231 | +0 | 0.00% | 84,999 |
| 2015-08-18 | 2015-08-14 | 11.783 | 7,231 | +0 | 0.00% | 85,199 |
| 2015-08-17 | 2015-08-13 | 11.810 | 7,231 | +0 | 0.00% | 85,399 |
| 2015-08-14 | 2015-08-12 | 11.838 | 7,231 | +0 | 0.00% | 85,599 |
| 2015-08-13 | 2015-08-11 | 11.838 | 7,231 | +0 | 0.00% | 85,599 |
| 2015-08-12 | 2015-08-10 | 11.755 | 7,231 | +0 | 0.00% | 84,999 |
| 2015-08-11 | 2015-08-07 | 11.755 | 7,231 | +0 | 0.00% | 84,999 |
| 2015-08-10 | 2015-08-06 | 11.644 | 7,231 | +0 | 0.00% | 84,199 |
| 2015-08-07 | 2015-08-05 | 11.644 | 7,231 | +0 | 0.00% | 84,199 |
| 2015-08-06 | 2015-08-04 | 11.506 | 7,231 | +0 | 0.00% | 83,199 |
| 2015-08-05 | 2015-08-03 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-08-04 | 2015-07-31 | 12.114 | 7,231 | +0 | 0.00% | 87,599 |
| 2015-08-03 | 2015-07-30 | 12.114 | 7,231 | +0 | 0.00% | 87,599 |
| 2015-07-31 | 2015-07-29 | 11.561 | 7,231 | +0 | 0.00% | 83,599 |
| 2015-07-30 | 2015-07-28 | 11.561 | 7,231 | +0 | 0.00% | 83,599 |
| 2015-07-29 | 2015-07-27 | 11.617 | 7,231 | +0 | 0.00% | 83,999 |
| 2015-07-28 | 2015-07-24 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-07-27 | 2015-07-23 | 12.363 | 7,231 | +0 | 0.00% | 89,399 |
| 2015-07-24 | 2015-07-22 | 12.446 | 7,231 | +0 | 0.00% | 89,999 |
| 2015-07-23 | 2015-07-21 | 12.446 | 7,231 | +0 | 0.00% | 89,999 |
| 2015-07-22 | 2015-07-20 | 12.170 | 7,231 | +0 | 0.00% | 87,999 |
| 2015-07-21 | 2015-07-17 | 12.170 | 7,231 | +0 | 0.00% | 87,999 |
| 2015-07-20 | 2015-07-16 | 12.391 | 7,231 | +0 | 0.00% | 89,599 |
| 2015-07-17 | 2015-07-15 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-07-16 | 2015-07-14 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-07-15 | 2015-07-13 | 12.004 | 7,231 | +0 | 0.00% | 86,799 |
| 2015-07-14 | 2015-07-10 | 11.561 | 7,231 | +0 | 0.00% | 83,599 |
| 2015-07-13 | 2015-07-09 | 11.257 | 7,231 | +0 | 0.00% | 81,400 |
| 2015-07-10 | 2015-07-08 | 10.234 | 7,231 | +0 | 0.00% | 74,000 |
| 2015-07-09 | 2015-07-07 | 11.423 | 7,231 | +0 | 0.00% | 82,600 |
| 2015-07-08 | 2015-07-06 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-07-07 | 2015-07-03 | 12.474 | 7,231 | +0 | 0.00% | 90,199 |
| 2015-07-06 | 2015-07-02 | 12.834 | 7,231 | +0 | 0.00% | 92,799 |
| 2015-07-03 | 2015-06-30 | 13.000 | 7,231 | +0 | 0.00% | 93,999 |
| 2015-07-02 | 2015-06-29 | 13.082 | 7,231 | +0 | 0.00% | 94,599 |
| 2015-06-30 | 2015-06-26 | 13.276 | 7,231 | +0 | 0.00% | 95,999 |
| 2015-06-29 | 2015-06-25 | 13.442 | 7,231 | +0 | 0.00% | 97,199 |
| 2015-06-26 | 2015-06-24 | 13.414 | 7,231 | +0 | 0.00% | 96,999 |
| 2015-06-25 | 2015-06-23 | 13.442 | 7,231 | +0 | 0.00% | 97,199 |
| 2015-06-24 | 2015-06-22 | 13.331 | 7,231 | +0 | 0.00% | 96,399 |
| 2015-06-23 | 2015-06-19 | 13.331 | 7,231 | +0 | 0.00% | 96,399 |
| 2015-06-22 | 2015-06-18 | 13.248 | 7,231 | +0 | 0.00% | 95,799 |
| 2015-06-19 | 2015-06-17 | 13.331 | 7,231 | +0 | 0.00% | 96,399 |
| 2015-06-18 | 2015-06-16 | 13.138 | 7,231 | +0 | 0.00% | 94,999 |
| 2015-06-17 | 2015-06-15 | 13.387 | 7,231 | +0 | 0.00% | 96,799 |
| 2015-06-16 | 2015-06-12 | 13.497 | 7,231 | +0 | 0.00% | 97,599 |
| 2015-06-15 | 2015-06-11 | 13.608 | 7,231 | +0 | 0.00% | 98,399 |
| 2015-06-12 | 2015-06-10 | 13.248 | 7,231 | +0 | 0.00% | 95,799 |
| 2015-06-11 | 2015-06-09 | 13.000 | 7,231 | +0 | 0.00% | 93,999 |
| 2015-06-10 | 2015-06-08 | 13.387 | 7,231 | +0 | 0.00% | 96,799 |
| 2015-06-09 | 2015-06-05 | 13.497 | 7,231 | +0 | 0.00% | 97,599 |
| 2015-06-08 | 2015-06-04 | 13.276 | 7,231 | +0 | 0.00% | 95,999 |
| 2015-06-05 | 2015-06-03 | 13.553 | 7,231 | +0 | 0.00% | 97,999 |
| 2015-06-04 | 2015-06-02 | 13.553 | 7,231 | +0 | 0.00% | 97,999 |
| 2015-06-03 | 2015-06-01 | 13.580 | 7,231 | +0 | 0.00% | 98,199 |
| 2015-06-02 | 2015-05-29 | 13.414 | 7,231 | +0 | 0.00% | 96,999 |
| 2015-06-01 | 2015-05-28 | 13.553 | 7,231 | +0 | 0.00% | 97,999 |
| 2015-05-29 | 2015-05-27 | 13.829 | 7,231 | +0 | 0.00% | 99,999 |
| 2015-05-28 | 2015-05-26 | 13.746 | 7,231 | +0 | 0.00% | 99,399 |
| 2015-05-27 | 2015-05-22 | 13.414 | 7,231 | +0 | 0.00% | 96,999 |
| 2015-05-26 | 2015-05-21 | 13.138 | 7,231 | +0 | 0.00% | 94,999 |
| 2015-05-22 | 2015-05-20 | 13.193 | 7,231 | +0 | 0.00% | 95,399 |
| 2015-05-21 | 2015-05-19 | 13.331 | 7,231 | +0 | 0.00% | 96,399 |
| 2015-05-20 | 2015-05-18 | 13.414 | 7,231 | +0 | 0.00% | 96,999 |
| 2015-05-19 | 2015-05-15 | 13.442 | 7,231 | +0 | 0.00% | 97,199 |
| 2015-05-18 | 2015-05-14 | 13.414 | 7,231 | +0 | 0.00% | 96,999 |
| 2015-05-15 | 2015-05-13 | 13.387 | 7,231 | +0 | 0.00% | 96,799 |
| 2015-05-14 | 2015-05-12 | 13.580 | 7,231 | +0 | 0.00% | 98,199 |
| 2015-05-13 | 2015-05-11 | 13.276 | 7,231 | +0 | 0.00% | 95,999 |
| 2015-05-12 | 2015-05-08 | 12.778 | 7,231 | +0 | 0.00% | 92,399 |
| 2015-05-11 | 2015-05-07 | 12.889 | 7,231 | +0 | 0.00% | 93,199 |
| 2015-05-08 | 2015-05-06 | 13.304 | 7,231 | +0 | 0.00% | 96,199 |
| 2015-05-07 | 2015-05-05 | 13.276 | 7,231 | +0 | 0.00% | 95,999 |
| 2015-05-06 | 2015-05-04 | 13.497 | 7,231 | +0 | 0.00% | 97,599 |
| 2015-05-05 | 2015-04-30 | 13.276 | 7,231 | +0 | 0.00% | 95,999 |
| 2015-05-04 | 2015-04-29 | 13.359 | 7,231 | +0 | 0.00% | 96,599 |
| 2015-04-30 | 2015-04-28 | 13.304 | 7,231 | +0 | 0.00% | 96,199 |
| 2015-04-29 | 2015-04-27 | 13.304 | 7,231 | +0 | 0.00% | 96,199 |
| 2015-04-28 | 2015-04-24 | 13.138 | 7,231 | +0 | 0.00% | 94,999 |
| 2015-04-27 | 2015-04-23 | 12.695 | 7,231 | +0 | 0.00% | 91,799 |
| 2015-04-24 | 2015-04-22 | 12.474 | 7,231 | +0 | 0.00% | 90,199 |
| 2015-04-23 | 2015-04-21 | 12.446 | 7,231 | +0 | 0.00% | 89,999 |
| 2015-04-22 | 2015-04-20 | 12.280 | 7,231 | +0 | 0.00% | 88,799 |
| 2015-04-21 | 2015-04-17 | 12.446 | 7,231 | +0 | 0.00% | 89,999 |
| 2015-04-20 | 2015-04-16 | 12.474 | 7,231 | +0 | 0.00% | 90,199 |
| 2015-04-17 | 2015-04-15 | 12.502 | 7,231 | +0 | 0.00% | 90,399 |
| 2015-04-16 | 2015-04-14 | 12.419 | 7,231 | +0 | 0.00% | 89,799 |
| 2015-04-15 | 2015-04-13 | 12.474 | 7,231 | +0 | 0.00% | 90,199 |
| 2015-04-14 | 2015-04-10 | 12.059 | 7,231 | +0 | 0.00% | 87,199 |
| 2015-04-13 | 2015-04-09 | 12.114 | 7,231 | +0 | 0.00% | 87,599 |
| 2015-04-10 | 2015-04-08 | 12.142 | 7,231 | +0 | 0.00% | 87,799 |
| 2015-04-09 | 2015-04-02 | 11.976 | 7,231 | +0 | 0.00% | 86,599 |
| 2015-04-08 | 2015-04-01 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-04-02 | 2015-03-31 | 11.838 | 7,231 | +0 | 0.00% | 85,599 |
| 2015-04-01 | 2015-03-30 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-03-31 | 2015-03-27 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-03-30 | 2015-03-26 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-03-27 | 2015-03-25 | 11.921 | 7,231 | +0 | 0.00% | 86,199 |
| 2015-03-26 | 2015-03-24 | 11.921 | 7,231 | +0 | 0.00% | 86,199 |
| 2015-03-25 | 2015-03-23 | 12.087 | 7,231 | +0 | 0.00% | 87,399 |
| 2015-03-24 | 2015-03-20 | 12.004 | 7,231 | +0 | 0.00% | 86,799 |
| 2015-03-23 | 2015-03-19 | 12.114 | 7,231 | +0 | 0.00% | 87,599 |
| 2015-03-20 | 2015-03-18 | 12.114 | 7,231 | +0 | 0.00% | 87,599 |
| 2015-03-19 | 2015-03-17 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-03-18 | 2015-03-16 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-03-17 | 2015-03-13 | 11.976 | 7,231 | +0 | 0.00% | 86,599 |
| 2015-03-16 | 2015-03-12 | 11.976 | 7,231 | +0 | 0.00% | 86,599 |
| 2015-03-13 | 2015-03-11 | 11.783 | 7,231 | +0 | 0.00% | 85,199 |
| 2015-03-12 | 2015-03-10 | 11.921 | 7,231 | +0 | 0.00% | 86,199 |
| 2015-03-11 | 2015-03-09 | 11.921 | 7,231 | +0 | 0.00% | 86,199 |
| 2015-03-10 | 2015-03-06 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-03-09 | 2015-03-05 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-03-06 | 2015-03-04 | 12.114 | 7,231 | +0 | 0.00% | 87,599 |
| 2015-03-05 | 2015-03-03 | 12.280 | 7,231 | +0 | 0.00% | 88,799 |
| 2015-03-04 | 2015-03-02 | 12.142 | 7,231 | +0 | 0.00% | 87,799 |
| 2015-03-03 | 2015-02-27 | 12.225 | 7,231 | +0 | 0.00% | 88,399 |
| 2015-03-02 | 2015-02-26 | 12.197 | 7,231 | +0 | 0.00% | 88,199 |
| 2015-02-27 | 2015-02-25 | 12.170 | 7,231 | +0 | 0.00% | 87,999 |
| 2015-02-26 | 2015-02-24 | 12.142 | 7,231 | +0 | 0.00% | 87,799 |
| 2015-02-25 | 2015-02-23 | 12.142 | 7,231 | +0 | 0.00% | 87,799 |
| 2015-02-24 | 2015-02-18 | 12.253 | 7,231 | +0 | 0.00% | 88,599 |
| 2015-02-23 | 2015-02-16 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-02-17 | 2015-02-13 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-02-16 | 2015-02-12 | 12.087 | 7,231 | +0 | 0.00% | 87,399 |
| 2015-02-13 | 2015-02-11 | 12.142 | 7,231 | +0 | 0.00% | 87,799 |
| 2015-02-12 | 2015-02-10 | 12.142 | 7,231 | +0 | 0.00% | 87,799 |
| 2015-02-11 | 2015-02-09 | 12.087 | 7,231 | +0 | 0.00% | 87,399 |
| 2015-02-10 | 2015-02-06 | 12.170 | 7,231 | +0 | 0.00% | 87,999 |
| 2015-02-09 | 2015-02-05 | 12.170 | 7,231 | +0 | 0.00% | 87,999 |
| 2015-02-06 | 2015-02-04 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-02-05 | 2015-02-03 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-02-04 | 2015-02-02 | 12.031 | 7,231 | +0 | 0.00% | 86,999 |
| 2015-02-03 | 2015-01-30 | 11.893 | 7,231 | +0 | 0.00% | 85,999 |
| 2015-02-02 | 2015-01-29 | 11.727 | 7,231 | +0 | 0.00% | 84,799 |
| 2015-01-30 | 2015-01-28 | 11.755 | 7,231 | +0 | 0.00% | 84,999 |
| 2015-01-29 | 2015-01-27 | 11.755 | 7,231 | +0 | 0.00% | 84,999 |
| 2015-01-28 | 2015-01-26 | 11.755 | 7,231 | +0 | 0.00% | 84,999 |
| 2015-01-27 | 2015-01-23 | 11.921 | 7,231 | +0 | 0.00% | 86,199 |
| 2015-01-26 | 2015-01-22 | 11.921 | 7,231 | +0 | 0.00% | 86,199 |
| 2015-01-23 | 2015-01-21 | 11.838 | 7,231 | +0 | 0.00% | 85,599 |
| 2015-01-22 | 2015-01-20 | 12.170 | 7,231 | +0 | 0.00% | 87,999 |
| 2015-01-21 | 2015-01-19 | 12.308 | 7,231 | +0 | 0.00% | 88,999 |
| 2015-01-20 | 2015-01-16 | 12.308 | 7,231 | +0 | 0.00% | 88,999 |
| 2015-01-19 | 2015-01-15 | 12.308 | 7,231 | +0 | 0.00% | 88,999 |
| 2015-01-16 | 2015-01-14 | 12.446 | 7,231 | +0 | 0.00% | 89,999 |
| 2015-01-15 | 2015-01-13 | 12.170 | 7,231 | +0 | 0.00% | 87,999 |
| 2015-01-14 | 2015-01-12 | 12.114 | 7,231 | +0 | 0.00% | 87,599 |
| 2015-01-13 | 2015-01-09 | 12.087 | 7,231 | +0 | 0.00% | 87,399 |
| 2015-01-12 | 2015-01-08 | 11.948 | 7,231 | +0 | 0.00% | 86,399 |
| 2015-01-09 | 2015-01-07 | 12.060 | 7,231 | +0 | 0.00% | 87,204 |
| 2015-01-08 | 2015-01-06 | 12.060 | 7,231 | +50 | 0.00% | 87,204 |
| 2015-01-07 | 2015-01-05 | 11.976 | 7,181 | +0 | 0.00% | 86,001 |
| 2015-01-06 | 2015-01-02 | 12.115 | 7,181 | +0 | 0.00% | 87,001 |
| 2015-01-05 | 2014-12-31 | 12.115 | 7,181 | +0 | 0.00% | 87,001 |
| 2015-01-02 | 2014-12-29 | 11.865 | 7,181 | +0 | 0.00% | 85,201 |
| 2014-12-30 | 2014-12-24 | 11.781 | 7,181 | +0 | 0.00% | 84,601 |
| 2014-12-29 | 2014-12-22 | 11.725 | 7,181 | +0 | 0.00% | 84,201 |
| 2014-12-23 | 2014-12-19 | 11.698 | 7,181 | +0 | 0.00% | 84,001 |
| 2014-12-22 | 2014-12-18 | 11.586 | 7,181 | +0 | 0.00% | 83,201 |
| 2014-12-19 | 2014-12-17 | 11.781 | 7,181 | +0 | 0.00% | 84,601 |
| 2014-12-18 | 2014-12-16 | 11.642 | 7,181 | +0 | 0.00% | 83,601 |
| 2014-12-17 | 2014-12-15 | 11.531 | 7,181 | +0 | 0.00% | 82,801 |
| 2014-12-16 | 2014-12-12 | 11.614 | 7,181 | +0 | 0.00% | 83,401 |
| 2014-12-15 | 2014-12-11 | 11.642 | 7,181 | +0 | 0.00% | 83,601 |
| 2014-12-12 | 2014-12-10 | 11.419 | 7,181 | +0 | 0.00% | 82,001 |
| 2014-12-11 | 2014-12-09 | 11.614 | 7,181 | +0 | 0.00% | 83,401 |
| 2014-12-10 | 2014-12-08 | 11.725 | 7,181 | +0 | 0.00% | 84,201 |
| 2014-12-09 | 2014-12-05 | 11.920 | 7,181 | +0 | 0.00% | 85,601 |
| 2014-12-08 | 2014-12-04 | 11.920 | 7,181 | +0 | 0.00% | 85,601 |
| 2014-12-05 | 2014-12-03 | 11.976 | 7,181 | +0 | 0.00% | 86,001 |
| 2014-12-04 | 2014-12-02 | 11.976 | 7,181 | +0 | 0.00% | 86,001 |
| 2014-12-03 | 2014-12-01 | 12.060 | 7,181 | +0 | 0.00% | 86,601 |
| 2014-12-02 | 2014-11-28 | 12.032 | 7,181 | +0 | 0.00% | 86,401 |
| 2014-12-01 | 2014-11-27 | 12.255 | 7,181 | +0 | 0.00% | 88,001 |
| 2014-11-28 | 2014-11-26 | 12.366 | 7,181 | +0 | 0.00% | 88,801 |
| 2014-11-27 | 2014-11-25 | 12.088 | 7,181 | +0 | 0.00% | 86,801 |
| 2014-11-26 | 2014-11-24 | 12.227 | 7,181 | +0 | 0.00% | 87,801 |
| 2014-11-25 | 2014-11-21 | 12.199 | 7,181 | +0 | 0.00% | 87,601 |
| 2014-11-24 | 2014-11-20 | 11.920 | 7,181 | +0 | 0.00% | 85,601 |
| 2014-11-21 | 2014-11-19 | 12.255 | 7,181 | +0 | 0.00% | 88,001 |
| 2014-11-20 | 2014-11-18 | 12.199 | 7,181 | +0 | 0.00% | 87,601 |
| 2014-11-19 | 2014-11-17 | 12.255 | 7,181 | +0 | 0.00% | 88,001 |
| 2014-11-18 | 2014-11-14 | 12.366 | 7,181 | +0 | 0.00% | 88,801 |
| 2014-11-17 | 2014-11-13 | 12.422 | 7,181 | +0 | 0.00% | 89,201 |
| 2014-11-14 | 2014-11-12 | 12.561 | 7,181 | +0 | 0.00% | 90,201 |
| 2014-11-13 | 2014-11-11 | 12.645 | 7,181 | +0 | 0.00% | 90,801 |
| 2014-11-12 | 2014-11-10 | 12.672 | 7,181 | +0 | 0.00% | 91,001 |
| 2014-11-11 | 2014-11-07 | 12.645 | 7,181 | +0 | 0.00% | 90,801 |
| 2014-11-10 | 2014-11-06 | 12.784 | 7,181 | +0 | 0.00% | 91,801 |
| 2014-11-07 | 2014-11-05 | 12.617 | 7,181 | +0 | 0.00% | 90,601 |
| 2014-11-06 | 2014-11-04 | 12.840 | 7,181 | +0 | 0.00% | 92,201 |
| 2014-11-05 | 2014-11-03 | 12.867 | 7,181 | +0 | 0.00% | 92,401 |
| 2014-11-04 | 2014-10-31 | 12.840 | 7,181 | +0 | 0.00% | 92,201 |
| 2014-11-03 | 2014-10-30 | 12.895 | 7,181 | +0 | 0.00% | 92,601 |
| 2014-10-31 | 2014-10-29 | 12.895 | 7,181 | +0 | 0.00% | 92,601 |
| 2014-10-30 | 2014-10-28 | 12.867 | 7,181 | +0 | 0.00% | 92,401 |
| 2014-10-29 | 2014-10-27 | 12.784 | 7,181 | +0 | 0.00% | 91,801 |
| 2014-10-28 | 2014-10-24 | 12.951 | 7,181 | +0 | 0.00% | 93,001 |
| 2014-10-27 | 2014-10-23 | 12.895 | 7,181 | +0 | 0.00% | 92,601 |
| 2014-10-24 | 2014-10-22 | 13.090 | 7,181 | +0 | 0.00% | 94,001 |
| 2014-10-23 | 2014-10-21 | 13.146 | 7,181 | +0 | 0.00% | 94,401 |
| 2014-10-22 | 2014-10-20 | 12.589 | 7,181 | +0 | 0.00% | 90,401 |
| 2014-10-21 | 2014-10-17 | 12.672 | 7,181 | +0 | 0.00% | 91,001 |
| 2014-10-20 | 2014-10-16 | 12.589 | 7,181 | +0 | 0.00% | 90,401 |
| 2014-10-17 | 2014-10-15 | 12.645 | 7,181 | +0 | 0.00% | 90,801 |
| 2014-10-16 | 2014-10-14 | 12.812 | 7,181 | +0 | 0.00% | 92,001 |
| 2014-10-15 | 2014-10-13 | 12.784 | 7,181 | +0 | 0.00% | 91,801 |
| 2014-10-14 | 2014-10-10 | 12.840 | 7,181 | +0 | 0.00% | 92,201 |
| 2014-10-13 | 2014-10-09 | 12.951 | 7,181 | +0 | 0.00% | 93,001 |
| 2014-10-10 | 2014-10-08 | 12.867 | 7,181 | +0 | 0.00% | 92,401 |
| 2014-10-09 | 2014-10-07 | 12.812 | 7,181 | +0 | 0.00% | 92,001 |
| 2014-10-08 | 2014-10-06 | 12.951 | 7,181 | +0 | 0.00% | 93,001 |
| 2014-10-07 | 2014-10-03 | 11.753 | 7,181 | +0 | 0.00% | 84,401 |
| 2014-10-06 | 2014-09-30 | 11.753 | 7,181 | +0 | 0.00% | 84,401 |
| 2014-10-03 | 2014-09-29 | 11.976 | 7,181 | +0 | 0.00% | 86,001 |
| 2014-09-30 | 2014-09-26 | 12.338 | 7,181 | -3,231 | 0.00% | 88,601 |
| 2014-09-18 | 2014-09-16 | 13.011 | 10,412 | +226 | 0.01% | 135,470 |
| 2014-09-17 | 2014-09-15 | 13.011 | 10,186 | -19,318 | 0.01% | 132,530 |
| 2014-09-16 | 2014-09-12 | 13.011 | 29,504 | -112,398 | 0.02% | 383,876 |
| 2014-09-15 | 2014-09-11 | 12.954 | 141,902 | -49,174 | 0.08% | 1,838,204 |
| 2014-07-03 | 2014-06-30 | 12.555 | 191,076 | +66,385 | 0.11% | 2,399,046 |
| 2014-07-02 | 2014-06-27 | 13.096 | 124,691 | +35,124 | 0.07% | 1,633,002 |
| 2014-04-07 | 2014-04-03 | 12.954 | 89,567 | -8,078 | 0.05% | 1,160,254 |
| 2014-04-04 | 2014-04-02 | 13.153 | 97,645 | -57,604 | 0.06% | 1,284,357 |
| 2014-04-03 | 2014-04-01 | 13.410 | 155,249 | -36,178 | 0.09% | 2,081,822 |
| 2014-04-02 | 2014-03-31 | 13.723 | 191,427 | -105,372 | 0.11% | 2,626,903 |
| 2014-04-01 | 2014-03-28 | 13.495 | 296,799 | -175,621 | 0.17% | 4,005,295 |
| 2014-03-31 | 2014-03-27 | 13.609 | 472,420 | -175,621 | 0.27% | 6,429,097 |
| 2014-02-10 | 2014-02-06 | 12.669 | 648,041 | +23,182 | 0.37% | 8,210,248 |
| 2014-02-07 | 2014-02-05 | 12.442 | 624,859 | +12,644 | 0.36% | 7,774,227 |
| 2014-02-05 | 2014-01-30 | 12.584 | 612,215 | +48,472 | 0.35% | 7,704,066 |
| 2014-01-23 | 2014-01-21 | 12.101 | 563,743 | +4,017 | 0.33% | 6,821,709 |
| 2013-11-25 | 2013-11-21 | 11.413 | 559,726 | +17,437 | 0.33% | 6,387,900 |
| 2013-09-05 | 2013-09-03 | 10.726 | 542,289 | +5,863 | 0.32% | 5,816,380 |
| 2013-05-30 | 2013-05-28 | 12.030 | 536,426 | +11,384 | 0.32% | 6,453,245 |
| 2013-04-29 | 2013-04-25 | 11.595 | 525,042 | -97,282 | 0.31% | 6,087,995 |
| 2013-04-23 | 2013-04-19 | 11.073 | 622,324 | +76,238 | 0.37% | 6,891,284 |
| 2013-04-22 | 2013-04-18 | 10.958 | 546,086 | +103,491 | 0.32% | 5,983,745 |
| 2013-04-18 | 2013-04-16 | 11.189 | 442,595 | +120,394 | 0.26% | 4,952,381 |
| 2013-04-17 | 2013-04-15 | 11.160 | 322,201 | +113,840 | 0.19% | 3,595,902 |
| 2013-04-16 | 2013-04-12 | 11.247 | 208,361 | +37,946 | 0.12% | 2,343,518 |
| 2013-04-15 | 2013-04-11 | 11.450 | 170,415 | +14,489 | 0.10% | 1,951,305 |
| 2013-04-10 | 2013-04-08 | 10.755 | 155,926 | +51,745 | 0.09% | 1,676,921 |
| 2013-01-14 | 2013-01-10 | 11.711 | 104,181 | +81,068 | 0.06% | 1,220,085 |
| 2013-01-09 | 2013-01-07 | 10.842 | 23,113 | +16,214 | 0.01% | 250,581 |
| 2012-10-31 | 2012-10-29 | 9.479 | 6,899 | -8,970 | 0.00% | 65,396 |
| 2012-10-12 | 2012-10-10 | 10.204 | 15,869 | -17,248 | 0.01% | 161,924 |
| 2012-10-08 | 2012-10-04 | 10.053 | 33,117 | +269 | 0.02% | 332,939 |
| 2012-09-11 | 2012-09-07 | 9.410 | 32,848 | -119,761 | 0.02% | 309,115 |
| 2012-09-10 | 2012-09-06 | 9.177 | 152,609 | -203,592 | 0.09% | 1,400,444 |
| 2012-09-07 | 2012-09-05 | 9.264 | 356,201 | -167,322 | 0.21% | 3,299,972 |
| 2012-09-06 | 2012-09-04 | 9.440 | 523,523 | -17,450 | 0.31% | 4,941,903 |
| 2012-09-03 | 2012-08-30 | 9.118 | 540,973 | -239,521 | 0.32% | 4,932,716 |
| 2012-08-31 | 2012-08-29 | 9.294 | 780,494 | -256,628 | 0.46% | 7,253,583 |
| 2012-08-27 | 2012-08-23 | 9.031 | 1,037,122 | -48,931 | 0.61% | 9,365,786 |
| 2012-08-24 | 2012-08-22 | 9.001 | 1,086,053 | -201,881 | 0.64% | 9,775,920 |
| 2012-08-23 | 2012-08-21 | 9.001 | 1,287,934 | -17,109 | 0.76% | 11,593,117 |
| 2012-08-22 | 2012-08-20 | 8.943 | 1,305,043 | -27,374 | 0.77% | 11,670,841 |
| 2012-08-21 | 2012-08-17 | 8.914 | 1,332,417 | -38,665 | 0.78% | 11,876,703 |
| 2012-08-08 | 2012-08-06 | 8.884 | 1,371,082 | -23,952 | 0.80% | 12,181,279 |
| 2012-07-13 | 2012-07-11 | 9.206 | 1,395,034 | -35,928 | 0.82% | 12,842,549 |
| 2012-07-12 | 2012-07-10 | 9.323 | 1,430,962 | -16,767 | 0.84% | 13,340,579 |
| 2012-06-27 | 2012-06-25 | 8.738 | 1,447,729 | +17,109 | 0.85% | 12,650,694 |
| 2012-06-07 | 2012-06-05 | 8.393 | 1,430,620 | +35,766 | 0.84% | 12,006,975 |
| 2012-04-23 | 2012-04-19 | 8.243 | 1,394,854 | +51,377 | 0.84% | 11,497,746 |
| 2012-04-20 | 2012-04-18 | 8.393 | 1,343,477 | +66,723 | 0.80% | 11,275,597 |
| 2012-03-23 | 2012-03-21 | 8.633 | 1,276,754 | +10,009 | 0.76% | 11,021,761 |
| 2012-03-22 | 2012-03-20 | 8.603 | 1,266,745 | +16,680 | 0.76% | 10,897,387 |
| 2012-01-27 | 2012-01-20 | 6.924 | 1,250,065 | +17,349 | 0.75% | 8,655,573 |
| 2012-01-26 | 2012-01-19 | 6.684 | 1,232,716 | +16,680 | 0.74% | 8,239,847 |
| 2011-11-08 | 2011-11-04 | 7.524 | 1,216,036 | +32,695 | 0.73% | 9,148,954 |
| 2011-11-07 | 2011-11-03 | 7.284 | 1,183,341 | +116,766 | 0.71% | 8,619,210 |
| 2011-11-04 | 2011-11-02 | 7.374 | 1,066,575 | +153,464 | 0.64% | 7,864,621 |
| 2011-11-02 | 2011-10-31 | 7.614 | 913,111 | +16,681 | 0.55% | 6,951,981 |
| 2011-10-31 | 2011-10-27 | 7.404 | 896,430 | +33,362 | 0.54% | 6,636,890 |
| 2011-10-14 | 2011-10-12 | 6.594 | 863,068 | +83,738 | 0.52% | 5,691,398 |
| 2011-10-13 | 2011-10-11 | 6.325 | 779,330 | +37,698 | 0.47% | 4,928,958 |
| 2011-10-11 | 2011-10-07 | 6.145 | 741,632 | +66,724 | 0.44% | 4,557,153 |
| 2011-10-07 | 2011-10-04 | 5.965 | 674,908 | +66,723 | 0.40% | 4,025,770 |
| 2011-09-23 | 2011-09-21 | 7.494 | 608,185 | +4,337 | 0.36% | 4,557,503 |
| 2011-09-21 | 2011-09-19 | 7.883 | 603,848 | +16,681 | 0.36% | 4,760,304 |
| 2011-09-16 | 2011-09-14 | 8.243 | 587,167 | +14,346 | 0.35% | 4,840,003 |
| 2011-09-15 | 2011-09-12 | 8.393 | 572,821 | +86,407 | 0.34% | 4,807,599 |
| 2011-09-09 | 2011-09-07 | 8.093 | 486,414 | +16,681 | 0.29% | 3,936,598 |
| 2011-09-08 | 2011-09-06 | 7.913 | 469,733 | +24,354 | 0.28% | 3,717,117 |
| 2011-08-30 | 2011-08-26 | 8.093 | 445,379 | +3,336 | 0.27% | 3,604,498 |
| 2011-08-23 | 2011-08-19 | 8.033 | 442,043 | +1,668 | 0.26% | 3,550,999 |
| 2011-08-16 | 2011-08-12 | 7.943 | 440,375 | +33,362 | 0.26% | 3,498,000 |
| 2011-05-31 | 2011-05-27 | 10.042 | 407,013 | +2,444 | 0.24% | 4,087,145 |
| 2011-04-08 | 2011-04-06 | 12.092 | 404,569 | -995 | 0.24% | 4,892,203 |
| 2011-04-07 | 2011-04-04 | 11.519 | 405,564 | -994 | 0.24% | 4,671,865 |
| 2011-04-04 | 2011-03-31 | 11.278 | 406,558 | -952,395 | 0.24% | 4,585,235 |
| 2011-04-01 | 2011-03-30 | 11.097 | 1,358,953 | -987,877 | 0.82% | 15,080,640 |
| 2011-03-31 | 2011-03-29 | 10.916 | 2,346,830 | -163,486 | 1.41% | 25,618,737 |
| 2011-03-30 | 2011-03-28 | 10.977 | 2,510,316 | -64,001 | 1.51% | 27,554,802 |
| 2011-03-29 | 2011-03-25 | 11.007 | 2,574,317 | -451,327 | 1.55% | 28,334,947 |
| 2011-03-28 | 2011-03-24 | 11.158 | 3,025,644 | -419,823 | 1.82% | 33,758,805 |
| 2011-03-25 | 2011-03-23 | 11.369 | 3,445,467 | -53,058 | 2.08% | 39,170,305 |
| 2011-03-24 | 2011-03-22 | 11.188 | 3,498,525 | -38,467 | 2.11% | 39,140,503 |
| 2011-03-23 | 2011-03-21 | 11.188 | 3,536,992 | -16,581 | 2.13% | 39,570,861 |
| 2011-03-22 | 2011-03-18 | 10.796 | 3,553,573 | -45,099 | 2.14% | 38,363,284 |
| 2011-03-17 | 2011-03-15 | 11.007 | 3,598,672 | +4,974 | 2.17% | 39,609,799 |
| 2011-03-03 | 2011-03-01 | 11.489 | 3,593,698 | +18,239 | 2.17% | 41,288,971 |
| 2011-03-01 | 2011-02-25 | 11.399 | 3,575,459 | +21,223 | 2.15% | 40,755,959 |
| 2011-02-28 | 2011-02-24 | 11.097 | 3,554,236 | +177,082 | 2.14% | 39,442,242 |
| 2011-02-25 | 2011-02-23 | 11.610 | 3,377,154 | -27,856 | 2.04% | 39,208,399 |
| 2011-02-24 | 2011-02-22 | 11.731 | 3,405,010 | -29,845 | 2.05% | 39,942,524 |
| 2011-02-23 | 2011-02-21 | 12.092 | 3,434,855 | -23,213 | 2.07% | 41,535,581 |
| 2011-02-18 | 2011-02-16 | 12.243 | 3,458,068 | +23,213 | 2.08% | 42,337,682 |
| 2011-02-16 | 2011-02-14 | 11.881 | 3,434,855 | +29,182 | 2.07% | 40,810,521 |
| 2011-02-15 | 2011-02-11 | 11.550 | 3,405,673 | +24,871 | 2.05% | 39,334,101 |
| 2011-02-14 | 2011-02-10 | 11.308 | 3,380,802 | +9,949 | 2.04% | 38,231,252 |
| 2011-02-10 | 2011-02-08 | 12.303 | 3,370,853 | +36,477 | 2.03% | 41,473,194 |
| 2011-01-17 | 2011-01-13 | 12.002 | 3,334,376 | +43,441 | 2.01% | 40,018,901 |
| 2011-01-14 | 2011-01-12 | 12.303 | 3,290,935 | +23,213 | 1.98% | 40,489,926 |
| 2011-01-13 | 2011-01-11 | 11.821 | 3,267,722 | +116,065 | 1.97% | 38,627,685 |
| 2011-01-07 | 2011-01-05 | 10.916 | 3,151,657 | -6,300 | 1.90% | 34,404,482 |
| 2011-01-06 | 2011-01-04 | 10.434 | 3,157,957 | -664 | 1.90% | 32,949,575 |
| 2011-01-04 | 2010-12-31 | 10.072 | 3,158,621 | +13,265 | 1.90% | 31,813,503 |
| 2010-12-29 | 2010-12-24 | 9.951 | 3,145,356 | +6,632 | 1.90% | 31,300,499 |
| 2010-12-23 | 2010-12-21 | 10.132 | 3,138,724 | +7,296 | 1.89% | 31,802,402 |
| 2010-12-20 | 2010-12-16 | 9.891 | 3,131,428 | +6,632 | 1.89% | 30,973,037 |
| 2010-12-16 | 2010-12-14 | 10.012 | 3,124,796 | +13,264 | 1.88% | 31,284,359 |
| 2010-12-13 | 2010-12-09 | 10.223 | 3,111,532 | +9,949 | 1.87% | 31,808,375 |
| 2010-12-08 | 2010-12-06 | 10.253 | 3,101,583 | +29,845 | 1.87% | 31,800,199 |
| 2010-12-07 | 2010-12-03 | 10.434 | 3,071,738 | +9,949 | 1.85% | 32,049,981 |
| 2010-12-03 | 2010-12-01 | 10.253 | 3,061,789 | +19,896 | 1.85% | 31,392,195 |
| 2010-12-01 | 2010-11-29 | 10.223 | 3,041,893 | +29,846 | 1.83% | 31,096,474 |
| 2010-11-29 | 2010-11-25 | 10.102 | 3,012,047 | +6,632 | 1.82% | 30,428,046 |
| 2010-11-24 | 2010-11-22 | 9.861 | 3,005,415 | +24,539 | 1.81% | 29,636,009 |
| 2010-11-18 | 2010-11-16 | 9.770 | 2,980,876 | +19,897 | 1.80% | 29,124,363 |
| 2010-11-09 | 2010-11-05 | 10.012 | 2,960,979 | +16,581 | 1.78% | 29,644,281 |
| 2010-10-05 | 2010-09-30 | 8.715 | 2,944,398 | -242,741 | 1.77% | 25,660,308 |
| 2010-10-04 | 2010-09-29 | 8.896 | 3,187,139 | -371,408 | 1.92% | 28,352,446 |
| 2010-09-30 | 2010-09-28 | 9.047 | 3,558,547 | -651,621 | 2.14% | 32,193,002 |
| 2010-08-30 | 2010-08-26 | 8.474 | 4,210,168 | +6,301 | 2.54% | 35,675,762 |
| 2010-08-25 | 2010-08-23 | 8.624 | 4,203,867 | +155,858 | 2.53% | 36,256,219 |
| 2010-08-19 | 2010-08-17 | 8.655 | 4,048,009 | +33,162 | 2.44% | 35,034,093 |
| 2010-06-02 | 2010-05-31 | 6.817 | 4,014,847 | +36,498 | 2.42% | 27,368,482 |
| 2010-05-28 | 2010-05-26 | 6.391 | 3,978,349 | +14,130 | 2.42% | 25,424,702 |
| 2010-05-07 | 2010-05-05 | 7.365 | 3,964,219 | +32,860 | 2.41% | 29,194,881 |
| 2010-04-21 | 2010-04-19 | 7.699 | 3,931,359 | +35,489 | 2.39% | 30,268,920 |
| 2010-04-07 | 2010-03-31 | 8.551 | 3,895,870 | +377,889 | 2.37% | 33,315,357 |
| 2010-04-01 | 2010-03-30 | 7.973 | 3,517,981 | +262,879 | 2.14% | 28,049,717 |
| 2010-03-31 | 2010-03-29 | 7.882 | 3,255,102 | +80,178 | 1.98% | 25,656,539 |
| 2010-03-30 | 2010-03-26 | 7.821 | 3,174,924 | +164,300 | 1.93% | 24,831,340 |
| 2010-03-29 | 2010-03-25 | 7.852 | 3,010,624 | +32,859 | 1.83% | 23,637,956 |
| 2010-03-26 | 2010-03-24 | 7.912 | 2,977,765 | +32,860 | 1.81% | 23,561,203 |
| 2010-02-24 | 2010-02-22 | 7.912 | 2,944,905 | +32,860 | 1.79% | 23,301,203 |
| 2010-02-23 | 2010-02-19 | 7.882 | 2,912,045 | +16,430 | 1.77% | 22,952,582 |
| 2010-02-22 | 2010-02-18 | 7.943 | 2,895,615 | +49,290 | 1.76% | 22,999,321 |
| 2010-02-19 | 2010-02-17 | 8.065 | 2,846,325 | +17,087 | 1.73% | 22,954,300 |
| 2010-02-17 | 2010-02-11 | 7.973 | 2,829,238 | +20,045 | 1.72% | 22,558,202 |
| 2010-02-09 | 2010-02-05 | 7.791 | 2,809,193 | +16,430 | 1.71% | 21,885,438 |
| 2010-01-27 | 2010-01-25 | 8.308 | 2,792,763 | +16,430 | 1.70% | 23,202,267 |
| 2010-01-22 | 2010-01-20 | 8.886 | 2,776,333 | +32,860 | 1.69% | 24,671,077 |
| 2010-01-20 | 2010-01-18 | 8.825 | 2,743,473 | +59,147 | 1.67% | 24,212,096 |
| 2010-01-19 | 2010-01-15 | 8.612 | 2,684,326 | +65,720 | 1.63% | 23,118,273 |
| 2010-01-18 | 2010-01-14 | 8.582 | 2,618,606 | +55,862 | 1.59% | 22,472,582 |
| 2010-01-13 | 2010-01-11 | 8.521 | 2,562,744 | +54,876 | 1.56% | 21,837,200 |
| 2010-01-12 | 2010-01-08 | 8.521 | 2,507,868 | +65,720 | 1.53% | 21,369,600 |
| 2010-01-11 | 2010-01-07 | 8.612 | 2,442,148 | +146,226 | 1.49% | 21,032,559 |
| 2010-01-08 | 2010-01-06 | 8.643 | 2,295,922 | +73,278 | 1.40% | 19,843,084 |
| 2010-01-07 | 2010-01-05 | 8.643 | 2,222,644 | +65,720 | 1.35% | 19,209,760 |
| 2010-01-06 | 2010-01-04 | 8.521 | 2,156,924 | +49,290 | 1.31% | 18,379,199 |
| 2010-01-05 | 2009-12-31 | 8.521 | 2,107,634 | +79,849 | 1.28% | 17,959,197 |
| 2009-12-30 | 2009-12-28 | 8.430 | 2,027,785 | +98,580 | 1.23% | 17,093,672 |
| 2009-12-15 | 2009-12-11 | 8.825 | 1,929,205 | +32,860 | 1.17% | 17,025,900 |
| 2009-12-09 | 2009-12-07 | 8.734 | 1,896,345 | +115,995 | 1.15% | 16,562,769 |
| 2009-12-08 | 2009-12-04 | 8.825 | 1,780,350 | +284,896 | 1.08% | 15,712,203 |
| 2009-12-07 | 2009-12-03 | 8.886 | 1,495,454 | +146,226 | 0.91% | 13,288,918 |
| 2009-12-04 | 2009-12-02 | 8.673 | 1,349,228 | +336,157 | 0.82% | 11,702,103 |
| 2009-12-03 | 2009-12-01 | 8.582 | 1,013,071 | +110,738 | 0.62% | 8,694,061 |
| 2009-12-02 | 2009-11-30 | 8.460 | 902,333 | +501,114 | 0.55% | 7,633,880 |
| 2009-11-26 | 2009-11-24 | 8.369 | 401,219 | +65,719 | 0.24% | 3,357,746 |
| 2009-11-25 | 2009-11-23 | 8.430 | 335,500 | +276,024 | 0.20% | 2,828,173 |
| 2009-11-20 | 2009-11-18 | 7.943 | 59,476 | +32,859 | 0.04% | 472,407 |
| 2009-10-05 | 2009-09-30 | 7.666 | 26,617 | +201 | 0.02% | 204,038 |
| 2009-09-22 | 2009-09-18 | 8.923 | 26,416 | +9,783 | 0.02% | 235,706 |
| 2009-09-21 | 2009-09-17 | 9.107 | 16,633 | -14,675 | 0.01% | 151,474 |
| 2009-09-16 | 2009-09-14 | 8.984 | 31,308 | +24,785 | 0.02% | 281,277 |
| 2009-08-07 | 2009-08-05 | 9.904 | 6,523 | -60,333 | 0.00% | 64,604 |
| 2009-08-06 | 2009-08-04 | 10.027 | 66,856 | -71,749 | 0.04% | 670,347 |
| 2009-08-04 | 2009-07-31 | 8.954 | 138,605 | -17,937 | 0.08% | 1,241,004 |
| 2009-07-29 | 2009-07-27 | 8.616 | 156,542 | -29,351 | 0.10% | 1,348,803 |
| 2009-07-23 | 2009-07-21 | 8.218 | 185,893 | -61,965 | 0.11% | 1,527,599 |
| 2009-07-22 | 2009-07-20 | 8.279 | 247,858 | -1,630 | 0.15% | 2,052,004 |
| 2009-07-21 | 2009-07-17 | 7.880 | 249,488 | +16,306 | 0.15% | 1,966,048 |
| 2009-07-08 | 2009-07-06 | 8.034 | 233,182 | +32,613 | 0.14% | 1,873,302 |
| 2009-07-07 | 2009-07-03 | 8.248 | 200,569 | -16,306 | 0.12% | 1,654,350 |
| 2009-07-06 | 2009-07-02 | 7.666 | 216,875 | +16,306 | 0.13% | 1,662,497 |
| 2009-06-24 | 2009-06-22 | 6.531 | 200,569 | -32,613 | 0.12% | 1,309,950 |
| 2009-06-22 | 2009-06-18 | 6.501 | 233,182 | -32,613 | 0.14% | 1,515,801 |
| 2009-06-19 | 2009-06-17 | 6.623 | 265,795 | -32,612 | 0.16% | 1,760,402 |
| 2009-06-17 | 2009-06-15 | 6.930 | 298,407 | -16,307 | 0.18% | 2,067,897 |
| 2009-06-16 | 2009-06-12 | 7.175 | 314,714 | -163,064 | 0.19% | 2,258,101 |
| 2009-06-15 | 2009-06-11 | 7.451 | 477,778 | -65,226 | 0.29% | 3,559,949 |
| 2009-06-12 | 2009-06-10 | 6.378 | 543,004 | -65,225 | 0.33% | 3,463,202 |
| 2009-06-11 | 2009-06-09 | 5.826 | 608,229 | -114,145 | 0.37% | 3,543,498 |
| 2009-06-10 | 2009-06-08 | 5.795 | 722,374 | -179,371 | 0.44% | 4,186,348 |
| 2009-06-09 | 2009-06-05 | 5.611 | 901,745 | -358,741 | 0.55% | 5,059,950 |
| 2009-06-08 | 2009-06-04 | 5.519 | 1,260,486 | -477,126 | 0.77% | 6,956,999 |
| 2009-06-05 | 2009-06-03 | 5.704 | 1,737,612 | -705,416 | 1.06% | 9,911,251 |
| 2009-06-04 | 2009-06-02 | 5.642 | 2,443,028 | -225,060 | 1.50% | 13,783,442 |
| 2009-06-03 | 2009-06-01 | 5.890 | 2,668,088 | -1,059,687 | 1.65% | 15,714,899 |
| 2009-06-02 | 2009-05-29 | 5.797 | 3,727,775 | -428,391 | 2.31% | 21,609,720 |
| 2009-06-01 | 2009-05-27 | 5.673 | 4,156,166 | -658,715 | 2.57% | 23,577,721 |
| 2009-05-29 | 2009-05-26 | 5.301 | 4,814,881 | -96,775 | 2.98% | 25,523,458 |
| 2009-05-20 | 2009-05-18 | 4.774 | 4,911,656 | +32,258 | 3.04% | 23,448,038 |
| 2009-05-19 | 2009-05-15 | 4.588 | 4,879,398 | +16,129 | 3.02% | 22,386,480 |
| 2009-05-18 | 2009-05-14 | 4.402 | 4,863,269 | +16,129 | 3.01% | 21,407,920 |
| 2009-05-15 | 2009-05-13 | 4.464 | 4,847,140 | +12,904 | 3.00% | 21,637,441 |
| 2009-05-08 | 2009-05-06 | 4.154 | 4,834,236 | +141,936 | 2.99% | 20,081,238 |
| 2009-05-06 | 2009-05-04 | 3.782 | 4,692,300 | +41,936 | 2.91% | 17,746,121 |
| 2009-05-04 | 2009-04-29 | 3.441 | 4,650,364 | +32,259 | 2.88% | 16,001,761 |
| 2009-04-30 | 2009-04-28 | 3.379 | 4,618,105 | +32,258 | 2.86% | 15,604,438 |
| 2009-04-28 | 2009-04-24 | 3.875 | 4,585,847 | +64,517 | 2.84% | 17,770,000 |
| 2009-04-24 | 2009-04-22 | 3.689 | 4,521,330 | +54,516 | 2.80% | 16,679,038 |
| 2009-04-23 | 2009-04-21 | 3.906 | 4,466,814 | +112,904 | 2.77% | 17,447,221 |
| 2009-04-22 | 2009-04-20 | 4.061 | 4,353,910 | +149,034 | 2.70% | 17,681,072 |
| 2009-04-21 | 2009-04-17 | 3.782 | 4,204,876 | +287,099 | 2.60% | 15,902,700 |
| 2009-04-20 | 2009-04-16 | 4.154 | 3,917,777 | +183,873 | 2.43% | 16,274,301 |
| 2009-04-17 | 2009-04-15 | 3.596 | 3,733,904 | +32,258 | 2.31% | 13,427,000 |
| 2009-04-15 | 2009-04-09 | 3.379 | 3,701,646 | +70,969 | 2.29% | 12,507,751 |
| 2009-04-02 | 2009-03-31 | 3.224 | 3,630,677 | +894,524 | 2.25% | 11,705,199 |
| 2009-04-01 | 2009-03-30 | 2.914 | 2,736,153 | +779,684 | 1.69% | 7,973,079 |
| 2009-03-31 | 2009-03-27 | 2.697 | 1,956,469 | +548,392 | 1.21% | 5,276,550 |
| 2009-03-27 | 2009-03-25 | 2.604 | 1,408,077 | +32,258 | 0.82% | 3,666,600 |
| 2009-03-26 | 2009-03-24 | 2.666 | 1,375,819 | +129,034 | 0.80% | 3,667,901 |
| 2009-03-25 | 2009-03-23 | 2.759 | 1,246,785 | +64,516 | 0.73% | 3,439,849 |
| 2009-03-18 | 2009-03-16 | 2.666 | 1,182,269 | +32,259 | 0.69% | 3,151,901 |
| 2009-03-10 | 2009-03-06 | 2.511 | 1,150,010 | +32,258 | 0.67% | 2,887,650 |
| 2009-03-09 | 2009-03-05 | 2.697 | 1,117,752 | +32,259 | 0.65% | 3,014,550 |
| 2009-03-04 | 2009-03-02 | 2.914 | 1,085,493 | +32,258 | 0.63% | 3,163,099 |
| 2009-03-03 | 2009-02-27 | 3.100 | 1,053,235 | +32,258 | 0.62% | 3,265,000 |
| 2009-02-19 | 2009-02-17 | 3.720 | 1,020,977 | +96,775 | 0.60% | 3,798,001 |
| 2009-02-18 | 2009-02-16 | 3.906 | 924,202 | +32,259 | 0.54% | 3,609,901 |
| 2009-02-12 | 2009-02-10 | 3.937 | 891,943 | +54,516 | 0.52% | 3,511,548 |
| 2009-02-11 | 2009-02-09 | 3.813 | 837,427 | +31,613 | 0.49% | 3,193,081 |
| 2008-12-23 | 2008-12-19 | 4.898 | 805,814 | +19,355 | 0.47% | 3,946,842 |
| 2008-10-03 | 2008-09-30 | 11.223 | 786,459 | +4,394 | 0.45% | 8,826,113 |
| 2008-05-29 | 2008-05-27 | 15.388 | 782,065 | +45,347 | 0.56% | 12,034,499 |
| 2008-05-05 | 2008-04-30 | 17.374 | 736,718 | +15,109 | 0.56% | 12,799,494 |
| 2008-04-02 | 2008-03-31 | 19.823 | 721,609 | +54,392 | 0.55% | 14,304,115 |
| 2007-10-10 | 2007-10-08 | 21.246 | 667,217 | -60,436 | 0.51% | 14,175,368 |
| 2007-10-03 | 2007-09-28 | 22.240 | 727,653 | -151,440 | 0.56% | 16,182,641 |
| 2007-10-02 | 2007-09-27 | 21.576 | 879,093 | -90,681 | 0.67% | 18,966,991 |
| 2007-08-17 | 2007-08-15 | 21.908 | 969,774 | -26,813 | 0.74% | 21,245,391 |
| 2007-08-16 | 2007-08-14 | 22.074 | 996,587 | -425,086 | 0.76% | 21,998,199 |
| 2007-08-03 | 2007-08-01 | 27.252 | 1,421,673 | -6,929 | 1.09% | 38,742,990 |
| 2007-08-02 | 2007-07-31 | 28.214 | 1,428,602 | -168,709 | 1.09% | 40,306,997 |
| 2007-08-01 | 2007-07-30 | 27.882 | 1,597,311 | -66,278 | 1.22% | 44,536,802 |
| 2007-07-30 | 2007-07-26 | 27.882 | 1,663,589 | -30,127 | 1.27% | 46,384,789 |
| 2007-07-27 | 2007-07-25 | 28.281 | 1,693,716 | -118,096 | 1.30% | 47,899,441 |
| 2007-06-26 | 2007-06-22 | 25.061 | 1,811,812 | 1.39% | 45,405,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy