History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-26 2025-09-24 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-25 2025-09-23 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-24 2025-09-22 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-23 2025-09-19 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-22 2025-09-18 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-19 2025-09-17 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-18 2025-09-16 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-17 2025-09-15 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-16 2025-09-12 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-15 2025-09-11 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-12 2025-09-10 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-11 2025-09-09 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-10 2025-09-08 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-09 2025-09-05 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-08 2025-09-04 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-05 2025-09-03 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-04 2025-09-02 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-03 2025-09-01 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-02 2025-08-29 0.690 1,487,300 +0 0.30% 1,026,237
2025-09-01 2025-08-28 0.690 1,487,300 +0 0.30% 1,026,237
2025-08-29 2025-08-27 0.690 1,487,300 +0 0.30% 1,026,237
2025-08-28 2025-08-26 0.690 1,487,300 +0 0.30% 1,026,237
2025-08-27 2025-08-25 0.690 1,487,300 +0 0.30% 1,026,237
2025-08-26 2025-08-22 0.690 1,487,300 -16,500 0.30% 1,026,237
2025-08-05 2025-08-01 0.670 1,503,800 -73,000 0.30% 1,007,546
2025-08-04 2025-07-31 0.680 1,576,800 -200,000 0.32% 1,072,224
2025-07-29 2025-07-25 0.650 1,776,800 -9,000 0.36% 1,154,920
2025-07-14 2025-07-10 0.630 1,785,800 +200,000 0.36% 1,125,054
2025-07-08 2025-07-04 0.610 1,585,800 +425,070 0.32% 967,338
2025-06-12 2025-06-10 0.600 1,160,730 +200,000 0.24% 696,438
2025-06-03 2025-05-30 0.630 960,730 +200,000 0.19% 605,260
2025-03-18 2025-03-14 0.415 760,730 -4,000 0.15% 315,703
2025-01-13 2025-01-09 2.495 764,730 +424,460 0.16% 1,907,725
2025-01-03 2024-12-31 2.629 340,270 -82,761 0.16% 894,735
2024-10-09 2024-10-07 2.247 423,031 +82,761 0.19% 950,729
2024-10-07 2024-10-03 2.000 340,270 -2,225 0.16% 680,610
2024-07-17 2024-07-15 2.000 342,495 -6,674 0.16% 685,061
2024-05-14 2024-05-10 1.798 349,169 +1,780 0.16% 627,784
2024-03-01 2024-02-28 2.135 347,389 -2,781 0.16% 741,693
2023-11-08 2023-11-06 2.517 350,170 +445 0.16% 881,418
2023-08-09 2023-08-07 3.731 349,725 +445 0.16% 1,304,727
2023-08-02 2023-07-31 3.776 349,280 +7,342 0.16% 1,318,766
2023-07-21 2023-07-19 3.821 341,938 +445 0.16% 1,306,415
2023-06-15 2023-06-13 4.270 341,493 +445 0.16% 1,458,210
2023-02-06 2023-02-02 5.843 341,048 +445 0.16% 1,992,845
2022-10-03 2022-09-29 6.068 340,603 -1,335 0.16% 2,066,793
2022-07-04 2022-06-29 6.293 341,938 -2,670 0.16% 2,151,742
2022-06-30 2022-06-28 6.293 344,608 -1,780 0.16% 2,168,544
2022-06-29 2022-06-27 6.315 346,388 -5,339 0.16% 2,187,529
2022-06-28 2022-06-24 6.293 351,727 -1,335 0.16% 2,213,342
2022-06-13 2022-06-09 6.429 353,062 +5,008 0.16% 2,269,808
2021-06-10 2021-06-08 5.518 348,054 +4,369 0.16% 1,920,523
2021-01-04 2020-12-29 5.517 343,685 +5,728 0.16% 1,896,281
2020-09-10 2020-09-08 5.351 337,957 +7,252 0.16% 1,808,263
2020-06-18 2020-06-16 5.758 330,705 +1,250 0.16% 1,904,352
2020-05-27 2020-05-25 5.758 329,455 -8,335 0.16% 1,897,154
2020-03-16 2020-03-12 6.238 337,790 -550 0.16% 2,107,247
2020-03-05 2020-03-03 6.478 338,340 +550 0.16% 2,191,858
2020-01-06 2020-01-02 6.672 337,790 +4,931 0.16% 2,253,613
2019-12-20 2019-12-18 6.452 332,859 +411 0.16% 2,147,772
2019-12-10 2019-12-06 6.428 332,448 +5,339 0.16% 2,137,026
2019-09-05 2019-09-03 6.528 327,109 +6,219 0.16% 2,135,337
2019-03-21 2019-03-19 7.918 320,890 -15 0.16% 2,540,768
2019-01-11 2019-01-09 6.329 320,905 +2,820 0.16% 2,031,116
2019-01-09 2019-01-07 6.354 318,085 +403 0.16% 2,021,163
2019-01-07 2019-01-03 6.256 317,682 +3,827 0.16% 1,987,350
2018-10-19 2018-10-16 6.130 313,855 +398 0.16% 1,923,983
2018-10-18 2018-10-15 6.432 313,457 +398 0.16% 2,016,045
2018-10-15 2018-10-11 6.758 313,059 -2,388 0.16% 2,115,733
2018-10-03 2018-09-28 6.934 315,447 +398 0.16% 2,187,348
2018-10-02 2018-09-27 7.286 315,049 +796 0.16% 2,295,400
2018-09-27 2018-09-24 7.009 314,253 +398 0.16% 2,202,754
2018-09-21 2018-09-19 7.035 313,855 +398 0.16% 2,207,849
2018-09-19 2018-09-17 7.035 313,457 +398 0.16% 2,205,050
2018-09-18 2018-09-14 7.160 313,059 +398 0.16% 2,241,576
2018-09-17 2018-09-13 7.060 312,661 +398 0.16% 2,207,305
2018-09-12 2018-09-10 7.437 312,263 -142,893 0.16% 2,322,173
2018-09-10 2018-09-06 7.946 455,156 +7,586 0.23% 3,616,615
2018-09-07 2018-09-05 7.844 447,570 +391 0.23% 3,510,597
2018-09-04 2018-08-31 8.252 447,179 +783 0.23% 3,690,333
2018-02-09 2018-02-07 11.625 446,396 -3,914 0.23% 5,189,354
2018-01-17 2018-01-15 11.880 450,310 +4,403 0.23% 5,349,906
2018-01-08 2018-01-04 12.187 445,907 +2,811 0.23% 5,434,381
2017-12-21 2017-12-19 11.956 443,096 +389 0.23% 5,297,588
2017-12-11 2017-12-07 11.879 442,707 +1,944 0.23% 5,258,789
2017-11-21 2017-11-17 12.007 440,763 +389 0.23% 5,292,361
2017-11-20 2017-11-16 12.059 440,374 +389 0.23% 5,310,335
2017-10-03 2017-09-28 11.956 439,985 -1,283 0.23% 5,260,394
2017-09-08 2017-09-06 12.369 441,268 +4,635 0.23% 5,457,866
2017-08-29 2017-08-25 12.239 436,633 +385 0.23% 5,343,809
2017-08-14 2017-08-10 12.083 436,248 +385 0.23% 5,271,083
2017-07-26 2017-07-24 12.239 435,863 +769 0.23% 5,334,385
2017-07-13 2017-07-11 12.265 435,094 +385 0.23% 5,336,279
2017-07-12 2017-07-10 12.291 434,709 +385 0.23% 5,342,853
2017-07-11 2017-07-07 12.213 434,324 +385 0.23% 5,304,264
2017-07-04 2017-06-30 12.265 433,939 -2,309 0.23% 5,322,114
2017-06-21 2017-06-19 12.680 436,248 +2,309 0.23% 5,531,803
2017-06-13 2017-06-09 12.291 433,939 +769 0.23% 5,333,389
2017-06-02 2017-05-31 12.187 433,170 +770 0.23% 5,278,915
2017-05-23 2017-05-19 12.109 432,400 -1,154 0.23% 5,235,824
2017-04-28 2017-04-26 12.473 433,554 +769 0.23% 5,407,517
2017-04-27 2017-04-25 12.499 432,785 +385 0.23% 5,409,171
2017-04-11 2017-04-07 12.395 432,400 +1,155 0.23% 5,359,417
2017-04-10 2017-04-06 12.343 431,245 -1,925 0.23% 5,322,690
2017-04-06 2017-04-03 12.343 433,170 +1,540 0.23% 5,346,449
2017-04-03 2017-03-30 12.213 431,630 +385 0.23% 5,271,363
2017-02-10 2017-02-08 12.317 431,245 -2,309 0.23% 5,311,484
2017-01-26 2017-01-24 12.031 433,554 +384 0.23% 5,216,001
2017-01-18 2017-01-16 12.031 433,170 +385 0.23% 5,211,381
2017-01-09 2017-01-05 12.342 432,785 +2,711 0.23% 5,341,414
2016-12-21 2016-12-19 12.002 430,074 -7,649 0.23% 5,161,761
2016-12-09 2016-12-07 12.447 437,723 -7,649 0.23% 5,448,141
2016-12-05 2016-12-01 12.734 445,372 +3,825 0.24% 5,671,447
2016-12-02 2016-11-30 12.708 441,547 -3,825 0.23% 5,611,193
2016-11-17 2016-11-15 12.813 445,372 +15,298 0.24% 5,706,384
2016-11-01 2016-10-28 12.525 430,074 -3,824 0.23% 5,386,674
2016-10-28 2016-10-26 12.813 433,898 +3,824 0.23% 5,559,372
2016-09-15 2016-09-13 11.924 430,074 -16,062 0.23% 5,128,024
2016-09-08 2016-09-06 12.508 446,136 +9,656 0.24% 5,580,315
2016-08-24 2016-08-22 12.588 436,480 -2,619 0.24% 5,494,533
2016-08-04 2016-08-01 12.695 439,099 -4,490 0.24% 5,574,445
2016-08-03 2016-07-29 12.775 443,589 -1,871 0.24% 5,667,013
2016-08-01 2016-07-28 12.882 445,460 -4,864 0.24% 5,738,539
2016-07-25 2016-07-21 13.203 450,324 +13,470 0.24% 5,945,626
2016-07-19 2016-07-15 13.016 436,854 +1,123 0.24% 5,686,052
2016-07-15 2016-07-13 12.749 435,731 +2,244 0.24% 5,554,979
2016-07-08 2016-07-06 12.695 433,487 +3,742 0.23% 5,503,199
2016-05-23 2016-05-19 12.615 429,745 +7,483 0.23% 5,421,237
2016-05-13 2016-05-11 12.588 422,262 -4,490 0.23% 5,315,553
2016-05-12 2016-05-10 12.508 426,752 +4,490 0.23% 5,337,858
2016-05-09 2016-05-05 12.241 422,262 -1,871 0.23% 5,168,839
2016-05-05 2016-05-03 12.535 424,133 +749 0.23% 5,316,435
2016-05-03 2016-04-28 12.936 423,384 -374 0.23% 5,476,781
2016-04-29 2016-04-27 12.829 423,758 -39,661 0.23% 5,436,316
2016-04-28 2016-04-26 12.989 463,419 +7,483 0.25% 6,019,434
2016-04-27 2016-04-25 12.615 455,936 +14,592 0.25% 5,751,637
2016-04-26 2016-04-22 12.134 441,344 +20,953 0.24% 5,355,236
2016-04-25 2016-04-21 11.893 420,391 -18,708 0.23% 4,999,873
2016-04-22 2016-04-20 11.893 439,099 +18,708 0.24% 5,222,375
2016-04-11 2016-04-07 11.492 420,391 -374 0.23% 4,831,338
2016-04-08 2016-04-06 11.680 420,765 +1,122 0.23% 4,914,356
2016-04-01 2016-03-30 11.492 419,643 +4,677 0.23% 4,822,742
2016-03-31 2016-03-29 11.225 414,966 +1,123 0.22% 4,658,085
2016-03-04 2016-03-02 11.225 413,843 -749 0.22% 4,645,479
2016-03-03 2016-03-01 11.225 414,592 +749 0.22% 4,653,886
2016-03-02 2016-02-29 11.225 413,843 -749 0.22% 4,645,479
2016-02-24 2016-02-22 11.225 414,592 +749 0.22% 4,653,886
2016-01-22 2016-01-20 11.145 413,843 -749 0.22% 4,612,297
2016-01-07 2016-01-05 11.171 414,592 +2,962 0.22% 4,631,566
2015-12-18 2015-12-16 11.064 411,630 -7,430 0.22% 4,554,153
2015-12-15 2015-12-11 10.902 419,060 +7,430 0.23% 4,568,673
2015-10-08 2015-10-06 11.844 411,630 -1,858 0.22% 4,875,492
2015-10-07 2015-10-05 11.252 413,488 -7,429 0.23% 4,652,624
2015-09-30 2015-09-25 9.933 420,917 +2,229 0.23% 4,181,014
2015-09-29 2015-09-24 9.906 418,688 +371 0.23% 4,147,603
2015-09-17 2015-09-15 10.178 418,317 +11,185 0.23% 4,257,771
2015-09-07 2015-09-02 10.095 407,132 -362 0.23% 4,110,145
2015-08-21 2015-08-19 11.312 407,494 +7,232 0.23% 4,609,709
2015-08-07 2015-08-05 11.644 400,262 -1,808 0.22% 4,660,746
2015-08-06 2015-08-04 11.506 402,070 +1,808 0.23% 4,626,196
2015-07-23 2015-07-21 12.446 400,262 -1,085 0.22% 4,981,795
2015-06-16 2015-06-12 13.497 401,347 +1,085 0.23% 5,417,125
2015-06-15 2015-06-11 13.608 400,262 -7,232 0.22% 5,446,763
2015-04-13 2015-04-09 12.114 407,494 +362 0.23% 4,936,559
2015-02-26 2015-02-24 12.142 407,132 +13 0.23% 4,943,434
2015-01-08 2015-01-06 12.060 407,119 +2,821 0.23% 4,909,731
2014-11-07 2014-11-05 12.617 404,298 -1,795 0.23% 5,100,917
2014-10-31 2014-10-29 12.895 406,093 -1,795 0.23% 5,236,667
2014-09-26 2014-09-24 12.477 407,888 -36,982 0.23% 5,089,410
2014-09-18 2014-09-16 13.011 444,870 +9,671 0.25% 5,788,194
2014-09-11 2014-09-08 13.011 435,199 +3,512 0.25% 5,662,365
2014-08-22 2014-08-20 13.552 431,687 -351 0.25% 5,850,186
2014-08-20 2014-08-18 13.353 432,038 -1,756 0.25% 5,768,841
2014-08-19 2014-08-15 13.296 433,794 -2,810 0.25% 5,767,588
2014-08-01 2014-07-30 13.039 436,604 +2,810 0.25% 5,693,076
2014-07-30 2014-07-28 13.011 433,794 -4,215 0.25% 5,644,085
2014-07-18 2014-07-16 12.783 438,009 -2,459 0.25% 5,599,163
2014-07-16 2014-07-14 12.840 440,468 +6,323 0.25% 5,655,678
2014-06-18 2014-06-16 12.983 434,145 +36,177 0.25% 5,636,291
2014-06-09 2014-06-05 12.641 397,968 +9,133 0.23% 5,030,659
2014-06-06 2014-06-04 12.470 388,835 -3,513 0.22% 4,848,788
2014-05-27 2014-05-23 12.185 392,348 +3,513 0.23% 4,780,893
2014-05-23 2014-05-21 12.356 388,835 -4,215 0.22% 4,804,507
2014-05-13 2014-05-09 11.758 393,050 +3,512 0.23% 4,621,592
2014-05-12 2014-05-08 11.758 389,538 +3,513 0.22% 4,580,297
2014-04-30 2014-04-28 12.128 386,025 +2,810 0.22% 4,681,864
2014-04-29 2014-04-25 12.271 383,215 +21,074 0.22% 4,702,335
2014-04-28 2014-04-24 12.242 362,141 -16,157 0.21% 4,433,431
2014-04-25 2014-04-23 12.328 378,298 +11,240 0.22% 4,663,540
2014-04-24 2014-04-22 12.328 367,058 +21,777 0.21% 4,524,977
2014-04-23 2014-04-17 12.413 345,281 -41,798 0.20% 4,286,008
2014-04-22 2014-04-16 12.527 387,079 -73,058 0.22% 4,848,932
2014-04-17 2014-04-15 12.783 460,137 -2,810 0.27% 5,882,030
2014-04-16 2014-04-14 12.669 462,947 -5,620 0.27% 5,865,230
2014-04-15 2014-04-11 12.242 468,567 -3,513 0.27% 5,736,327
2014-04-14 2014-04-10 11.986 472,080 -103,265 0.27% 5,658,372
2014-04-10 2014-04-08 12.242 575,345 +5,620 0.33% 7,043,533
2014-04-07 2014-04-03 12.954 569,725 -351 0.33% 7,380,239
2014-04-02 2014-03-31 13.723 570,076 +109,236 0.33% 7,823,004
2014-04-01 2014-03-28 13.495 460,840 +175,621 0.27% 6,219,025
2014-03-31 2014-03-27 13.609 285,219 +2,459 0.16% 3,881,505
2014-03-28 2014-03-26 13.410 282,760 +1,054 0.16% 3,791,689
2014-03-27 2014-03-25 14.036 281,706 -14,401 0.16% 3,954,001
2014-03-25 2014-03-21 14.548 296,107 -113,100 0.17% 4,307,878
2014-03-24 2014-03-20 15.317 409,207 -114,856 0.24% 6,267,857
2014-03-21 2014-03-19 14.947 524,063 -17,211 0.30% 7,833,152
2014-03-20 2014-03-18 16.484 541,274 +1,054 0.31% 8,922,561
2014-02-25 2014-02-21 12.214 540,220 +3,512 0.31% 6,598,143
2014-02-19 2014-02-17 12.242 536,708 +10,537 0.31% 6,570,528
2014-02-18 2014-02-14 12.242 526,171 +17,562 0.30% 6,441,532
2014-02-05 2014-01-30 12.584 508,609 -4,215 0.29% 6,400,296
2014-02-04 2014-01-28 12.299 512,824 -1,405 0.30% 6,307,334
2014-01-28 2014-01-24 11.929 514,229 -7,024 0.30% 6,134,291
2014-01-23 2014-01-21 12.101 521,253 +3,714 0.30% 6,307,549
2014-01-07 2014-01-03 12.158 517,539 +2,092 0.30% 6,292,287
2014-01-03 2013-12-31 12.187 515,447 +17,437 0.30% 6,281,633
2014-01-02 2013-12-27 12.330 498,010 +83,000 0.29% 6,140,534
2013-12-23 2013-12-19 11.986 415,010 +17,437 0.24% 4,974,328
2013-12-19 2013-12-17 11.900 397,573 +57,193 0.23% 4,731,127
2013-12-18 2013-12-16 12.301 340,380 -41,500 0.20% 4,187,173
2013-12-09 2013-12-05 11.327 381,880 +1,744 0.22% 4,325,373
2013-11-25 2013-11-21 11.413 380,136 +27,550 0.22% 4,338,321
2013-11-20 2013-11-18 11.413 352,586 +4,185 0.21% 4,023,905
2013-11-07 2013-11-05 11.470 348,401 -3,487 0.20% 3,996,124
2013-10-25 2013-10-23 11.040 351,888 +3,487 0.20% 3,884,765
2013-09-05 2013-09-03 10.726 348,401 +3,767 0.20% 3,736,813
2013-07-23 2013-07-19 11.160 344,634 -3,450 0.20% 3,846,264
2013-07-22 2013-07-18 11.160 348,084 -1,725 0.20% 3,884,767
2013-07-16 2013-07-12 11.247 349,809 -345 0.21% 3,934,440
2013-07-03 2013-06-28 11.363 350,154 -690 0.21% 3,978,922
2013-07-02 2013-06-27 11.508 350,844 +3,450 0.21% 4,037,614
2013-06-06 2013-06-04 11.450 347,394 +2,070 0.20% 3,977,770
2013-06-05 2013-06-03 11.595 345,324 -3,450 0.20% 4,004,119
2013-05-30 2013-05-28 12.030 348,774 +3,450 0.21% 4,195,777
2013-03-13 2013-03-11 10.871 345,324 -3,450 0.20% 3,753,862
2013-03-04 2013-02-28 10.871 348,774 -6,899 0.21% 3,791,365
2013-03-01 2013-02-27 10.900 355,673 -8,624 0.21% 3,876,671
2013-02-26 2013-02-22 11.305 364,297 +6,899 0.21% 4,118,513
2013-01-30 2013-01-28 11.798 357,398 +2,070 0.21% 4,216,642
2013-01-22 2013-01-18 12.088 355,328 +3,450 0.21% 4,295,223
2013-01-21 2013-01-17 12.088 351,878 -3,450 0.21% 4,253,519
2013-01-14 2013-01-10 11.711 355,328 -21,678 0.21% 4,161,319
2013-01-11 2013-01-09 11.450 377,006 -1,035 0.22% 4,316,836
2013-01-04 2013-01-02 10.726 378,041 -5,864 0.22% 4,054,720
2012-12-18 2012-12-14 10.697 383,905 +21,043 0.23% 4,106,486
2012-12-12 2012-12-10 10.030 362,862 +6,899 0.21% 3,639,467
2012-10-09 2012-10-05 10.813 355,963 -3,795 0.21% 3,849,129
2012-10-08 2012-10-04 10.053 359,758 +2,917 0.21% 3,616,802
2012-10-04 2012-09-28 9.937 356,841 -50,983 0.21% 3,545,762
2012-09-26 2012-09-24 10.521 407,824 +3,422 0.24% 4,290,730
2012-09-25 2012-09-21 10.316 404,402 -12,319 0.24% 4,171,996
2012-09-19 2012-09-17 9.498 416,721 +89,307 0.25% 3,958,081
2012-08-21 2012-08-17 8.914 327,414 +10,265 0.19% 2,918,455
2012-06-07 2012-06-05 8.393 317,149 +7,929 0.19% 2,661,783
2012-03-22 2012-03-20 8.603 309,220 -6,672 0.19% 2,660,117
2012-03-19 2012-03-15 8.273 315,892 -7,006 0.19% 2,613,358
2012-03-14 2012-03-12 8.243 322,898 -668 0.19% 2,661,640
2012-03-09 2012-03-07 8.093 323,566 +3,337 0.19% 2,618,653
2012-03-08 2012-03-06 8.123 320,229 +7,673 0.19% 2,601,245
2012-03-07 2012-03-05 8.513 312,556 +6,672 0.19% 2,660,709
2012-02-17 2012-02-15 8.693 305,884 -8,340 0.18% 2,658,925
2012-02-16 2012-02-14 8.093 314,224 -13,345 0.19% 2,543,047
2012-02-15 2012-02-13 8.123 327,569 +95,341 0.20% 2,660,868
2012-02-13 2012-02-09 8.153 232,228 -10,342 0.14% 1,893,367
2012-02-10 2012-02-08 7.973 242,570 +6,672 0.15% 1,934,060
2012-01-31 2012-01-27 7.164 235,898 -3,336 0.14% 1,689,948
2012-01-27 2012-01-20 6.924 239,234 +1,668 0.14% 1,656,480
2012-01-26 2012-01-19 6.684 237,566 +6,673 0.14% 1,587,963
2012-01-20 2012-01-18 6.654 230,893 +3,336 0.14% 1,536,438
2012-01-09 2012-01-05 6.954 227,557 +27,357 0.14% 1,582,448
2012-01-05 2012-01-03 7.224 200,200 +54,326 0.12% 1,446,213
2011-11-10 2011-11-08 7.374 145,874 -3,336 0.09% 1,075,633
2011-11-03 2011-11-01 7.434 149,210 +9,007 0.09% 1,109,177
2011-11-02 2011-10-31 7.614 140,203 -2,335 0.08% 1,067,437
2011-11-01 2011-10-28 7.554 142,538 +3,336 0.09% 1,076,670
2011-10-19 2011-10-17 7.044 139,202 -9,008 0.08% 980,538
2011-10-14 2011-10-12 6.594 148,210 +9,008 0.09% 977,353
2011-10-07 2011-10-04 5.965 139,202 +2,335 0.08% 830,328
2011-09-21 2011-09-19 7.883 136,867 -7,673 0.08% 1,078,961
2011-09-09 2011-09-07 8.093 144,540 +7,673 0.09% 1,169,777
2011-09-05 2011-09-01 8.543 136,867 -6,338 0.08% 1,169,216
2011-08-09 2011-08-05 8.902 143,205 -19,016 0.09% 1,274,870
2011-07-11 2011-07-07 10.131 162,221 +3,669 0.10% 1,643,520
2011-05-31 2011-05-27 10.042 158,552 +953 0.09% 1,592,148
2011-05-18 2011-05-16 10.735 157,599 +994 0.09% 1,691,885
2011-05-03 2011-04-28 11.399 156,605 +664 0.09% 1,785,110
2011-04-27 2011-04-21 11.580 155,941 -6,633 0.09% 1,805,756
2011-04-13 2011-04-11 11.851 162,574 +2,653 0.10% 1,926,687
2011-04-11 2011-04-07 11.972 159,921 -1,658 0.10% 1,914,536
2011-04-06 2011-04-01 11.308 161,579 -33,161 0.10% 1,827,190
2011-04-04 2011-03-31 11.278 194,740 +18,239 0.12% 2,196,313
2011-04-01 2011-03-30 11.097 176,501 +1,658 0.11% 1,958,676
2011-03-29 2011-03-25 11.007 174,843 +3,316 0.11% 1,924,459
2011-03-28 2011-03-24 11.158 171,527 -2,985 0.10% 1,913,823
2011-03-24 2011-03-22 11.188 174,512 -3,647 0.11% 1,952,391
2011-03-21 2011-03-17 10.585 178,159 +24,871 0.11% 1,885,743
2011-03-18 2011-03-16 11.007 153,288 +3,316 0.09% 1,687,208
2011-03-11 2011-03-09 11.640 149,972 +6,632 0.09% 1,745,681
2011-02-28 2011-02-24 11.097 143,340 +6,632 0.09% 1,590,680
2011-02-23 2011-02-21 12.092 136,708 +1,658 0.08% 1,653,125
2011-02-17 2011-02-15 11.881 135,050 +995 0.08% 1,604,569
2011-02-16 2011-02-14 11.881 134,055 -3,648 0.08% 1,592,747
2011-02-15 2011-02-11 11.550 137,703 +9,617 0.08% 1,590,412
2011-02-14 2011-02-10 11.308 128,086 +9,949 0.08% 1,448,440
2011-02-11 2011-02-09 11.851 118,137 +3,647 0.07% 1,400,058
2011-02-10 2011-02-08 12.303 114,490 +3,317 0.07% 1,408,624
2011-02-01 2011-01-28 11.640 111,173 +663 0.07% 1,294,059
2011-01-31 2011-01-27 11.640 110,510 -3,980 0.07% 1,286,342
2011-01-18 2011-01-14 11.821 114,490 +3,317 0.07% 1,353,384
2011-01-17 2011-01-13 12.002 111,173 -2,322 0.07% 1,334,289
2011-01-14 2011-01-12 12.303 113,495 -3,316 0.07% 1,396,383
2011-01-13 2011-01-11 11.821 116,811 -8,290 0.07% 1,380,821
2011-01-12 2011-01-10 11.399 125,101 -995 0.08% 1,426,002
2011-01-11 2011-01-07 11.338 126,096 -28,519 0.08% 1,429,739
2011-01-10 2011-01-06 11.248 154,615 -3,648 0.09% 1,739,114
2011-01-07 2011-01-05 10.916 158,263 +49,079 0.10% 1,727,649
2011-01-04 2010-12-31 10.072 109,184 +1,990 0.07% 1,099,697
2010-12-20 2010-12-16 9.891 107,194 +1,658 0.06% 1,060,259
2010-12-10 2010-12-08 10.102 105,536 +5,969 0.06% 1,066,137
2010-12-09 2010-12-07 10.283 99,567 +3,316 0.06% 1,023,852
2010-12-03 2010-12-01 10.253 96,251 +4,974 0.06% 986,851
2010-12-01 2010-11-29 10.223 91,277 -2,984 0.06% 933,101
2010-11-30 2010-11-26 9.861 94,261 -332 0.06% 929,496
2010-11-16 2010-11-12 10.102 94,593 -3,316 0.06% 955,589
2010-11-03 2010-11-01 9.258 97,909 -13,264 0.06% 906,418
2010-11-02 2010-10-29 8.926 111,173 +3,316 0.07% 992,336
2010-10-28 2010-10-26 9.047 107,857 +3,316 0.06% 975,747
2010-10-22 2010-10-20 9.107 104,541 +3,316 0.06% 952,053
2010-10-19 2010-10-15 9.439 101,225 -1,327 0.06% 955,432
2010-10-18 2010-10-14 9.378 102,552 -3,316 0.06% 961,772
2010-10-13 2010-10-11 9.409 105,868 -16,580 0.06% 996,063
2010-10-07 2010-10-05 9.107 122,448 +16,580 0.07% 1,115,132
2010-10-06 2010-10-04 9.197 105,868 -9,948 0.06% 973,715
2010-09-30 2010-09-28 9.047 115,816 +7,959 0.07% 1,047,749
2010-09-22 2010-09-20 9.318 107,857 -2,653 0.06% 1,005,019
2010-09-21 2010-09-17 9.107 110,510 -8,954 0.07% 1,006,413
2010-09-20 2010-09-16 8.956 119,464 -1,658 0.07% 1,069,944
2010-09-16 2010-09-14 8.564 121,122 -6,632 0.07% 1,037,311
2010-09-15 2010-09-13 8.594 127,754 +2,653 0.08% 1,097,961
2010-09-14 2010-09-10 8.534 125,101 -5,638 0.08% 1,067,615
2010-09-10 2010-09-08 8.504 130,739 -19,897 0.08% 1,111,787
2010-09-09 2010-09-07 8.534 150,636 +3,648 0.09% 1,285,531
2010-09-06 2010-09-02 8.413 146,988 -11,606 0.09% 1,236,669
2010-09-03 2010-09-01 8.383 158,594 -14,923 0.10% 1,329,533
2010-09-02 2010-08-31 8.263 173,517 -8,290 0.10% 1,433,706
2010-09-01 2010-08-30 8.323 181,807 -9,949 0.11% 1,513,168
2010-08-27 2010-08-25 8.263 191,756 +3,317 0.12% 1,584,408
2010-08-25 2010-08-23 8.624 188,439 +2,652 0.11% 1,625,191
2010-08-24 2010-08-20 8.624 185,787 +4,975 0.11% 1,602,319
2010-08-23 2010-08-19 8.534 180,812 -23,213 0.11% 1,543,054
2010-08-19 2010-08-17 8.655 204,025 -9,949 0.12% 1,765,765
2010-08-18 2010-08-16 8.444 213,974 -33,493 0.13% 1,806,702
2010-08-12 2010-08-10 7.961 247,467 -13,264 0.15% 1,970,102
2010-08-11 2010-08-09 7.871 260,731 +3,316 0.16% 2,052,110
2010-08-05 2010-08-03 7.599 257,415 -11,275 0.16% 1,956,149
2010-08-04 2010-08-02 7.569 268,690 -10,943 0.16% 2,033,727
2010-08-03 2010-07-30 7.358 279,633 -11,275 0.17% 2,057,528
2010-08-02 2010-07-29 7.358 290,908 -5,638 0.18% 2,140,489
2010-07-30 2010-07-28 7.267 296,546 -5,637 0.18% 2,155,146
2010-07-29 2010-07-27 7.207 302,183 -11,275 0.18% 2,177,887
2010-07-28 2010-07-26 7.177 313,458 +2,985 0.19% 2,249,696
2010-07-13 2010-07-09 7.087 310,473 +13,264 0.19% 2,200,185
2010-07-02 2010-06-29 6.936 297,209 +11,275 0.18% 2,061,376
2010-06-30 2010-06-28 7.147 285,934 +11,275 0.17% 2,043,533
2010-06-24 2010-06-22 7.448 274,659 -3,979 0.17% 2,045,777
2010-06-22 2010-06-18 7.479 278,638 -8,622 0.17% 2,083,817
2010-06-18 2010-06-15 7.328 287,260 -6,964 0.17% 2,104,985
2010-06-14 2010-06-10 7.087 294,224 -8,954 0.18% 2,085,036
2010-06-11 2010-06-09 6.936 303,178 -6,632 0.18% 2,102,776
2010-06-10 2010-06-08 6.875 309,810 -8,622 0.19% 2,130,089
2010-06-07 2010-06-03 6.785 318,432 -332 0.19% 2,160,562
2010-06-04 2010-06-02 6.634 318,764 +13,265 0.19% 2,114,752
2010-06-02 2010-05-31 6.817 305,499 +2,777 0.18% 2,082,531
2010-05-06 2010-05-04 7.608 302,722 -11,501 0.18% 2,303,126
2010-05-05 2010-05-03 7.760 314,223 -12,158 0.19% 2,438,439
2010-05-04 2010-04-30 7.760 326,381 +5,915 0.20% 2,532,787
2010-04-27 2010-04-23 7.973 320,466 +13,144 0.19% 2,555,153
2010-04-26 2010-04-22 8.065 307,322 -13,144 0.19% 2,478,410
2010-04-23 2010-04-21 8.004 320,466 +6,243 0.19% 2,564,906
2010-04-21 2010-04-19 7.699 314,223 +4,272 0.19% 2,419,314
2010-04-16 2010-04-14 7.912 309,951 +14,130 0.19% 2,452,450
2010-04-15 2010-04-13 8.004 295,821 +10,515 0.18% 2,367,655
2010-04-14 2010-04-12 8.095 285,306 +24,316 0.17% 2,309,544
2010-04-13 2010-04-09 8.430 260,990 +3,286 0.16% 2,200,074
2010-04-08 2010-04-01 8.460 257,704 +9,858 0.16% 2,180,217
2010-04-07 2010-03-31 8.551 247,846 -3,286 0.15% 2,119,444
2010-04-01 2010-03-30 7.973 251,132 +7,887 0.15% 2,002,336
2010-03-30 2010-03-26 7.821 243,245 +9,858 0.15% 1,902,439
2010-03-29 2010-03-25 7.852 233,387 +3,286 0.14% 1,832,441
2010-03-26 2010-03-24 7.912 230,101 +3,286 0.14% 1,820,646
2010-03-25 2010-03-23 7.912 226,815 +3,943 0.14% 1,794,646
2010-03-23 2010-03-19 7.852 222,872 +3,286 0.14% 1,749,883
2010-03-19 2010-03-17 7.943 219,586 +9,858 0.13% 1,744,130
2010-03-18 2010-03-16 7.973 209,728 -52,576 0.13% 1,672,212
2010-03-17 2010-03-15 8.034 262,304 -23,002 0.16% 2,107,378
2010-03-16 2010-03-12 8.065 285,306 -75,578 0.17% 2,300,861
2010-03-11 2010-03-09 8.095 360,884 -1,643 0.22% 2,921,346
2010-03-08 2010-03-04 8.125 362,527 +5,586 0.22% 2,945,678
2010-03-05 2010-03-03 8.217 356,941 +8,544 0.22% 2,932,877
2010-03-04 2010-03-02 8.125 348,397 +6,572 0.21% 2,830,866
2010-03-03 2010-03-01 8.095 341,825 +9,858 0.21% 2,767,064
2010-03-02 2010-02-26 8.004 331,967 -1,643 0.20% 2,656,956
2010-03-01 2010-02-25 7.912 333,610 -4,929 0.20% 2,639,649
2010-02-11 2010-02-09 7.638 338,539 +12,815 0.21% 2,585,926
2010-02-03 2010-02-01 7.699 325,724 +1,315 0.20% 2,507,864
2010-01-27 2010-01-25 8.308 324,409 -11,830 0.20% 2,695,189
2010-01-26 2010-01-22 8.399 336,239 -16,430 0.20% 2,824,170
2010-01-22 2010-01-20 8.886 352,669 +177,115 0.21% 3,133,891
2010-01-21 2010-01-19 8.795 175,554 -6,572 0.11% 1,543,982
2010-01-19 2010-01-15 8.612 182,126 +15,773 0.11% 1,568,527
2010-01-18 2010-01-14 8.582 166,353 +6,572 0.10% 1,427,623
2010-01-07 2010-01-05 8.643 159,781 +9,200 0.10% 1,380,948
2010-01-06 2010-01-04 8.521 150,581 -6,571 0.09% 1,283,104
2010-01-05 2009-12-31 8.521 157,152 -6,572 0.10% 1,339,096
2009-12-29 2009-12-24 8.156 163,724 +5,257 0.10% 1,335,306
2009-12-21 2009-12-17 8.125 158,467 +6,572 0.10% 1,287,608
2009-12-18 2009-12-16 8.338 151,895 -6,572 0.09% 1,266,566
2009-12-17 2009-12-15 8.460 158,467 +13,144 0.10% 1,340,656
2009-12-16 2009-12-14 8.764 145,323 -9,858 0.09% 1,273,681
2009-12-15 2009-12-11 8.825 155,181 -134,068 0.09% 1,369,526
2009-12-14 2009-12-10 8.643 289,249 -40,089 0.18% 2,499,907
2009-12-10 2009-12-08 8.734 329,338 +4,929 0.20% 2,876,454
2009-12-09 2009-12-07 8.734 324,409 +46,003 0.20% 2,833,404
2009-12-07 2009-12-03 8.886 278,406 +5,258 0.17% 2,473,974
2009-12-04 2009-12-02 8.673 273,148 +96,608 0.17% 2,369,063
2009-12-03 2009-12-01 8.582 176,540 +29,574 0.11% 1,515,046
2009-12-02 2009-11-30 8.460 146,966 -2,629 0.09% 1,243,356
2009-12-01 2009-11-27 7.730 149,595 +2,629 0.09% 1,156,337
2009-11-30 2009-11-26 8.156 146,966 -4,929 0.09% 1,198,631
2009-11-26 2009-11-24 8.369 151,895 -52,904 0.09% 1,271,188
2009-11-24 2009-11-20 7.669 204,799 +10,515 0.12% 1,570,587
2009-11-23 2009-11-19 7.791 194,284 +9,858 0.12% 1,513,599
2009-11-20 2009-11-18 7.943 184,426 +13,144 0.11% 1,464,861
2009-11-18 2009-11-16 7.882 171,282 -50,933 0.10% 1,350,035
2009-11-17 2009-11-13 7.791 222,215 +6,572 0.14% 1,731,199
2009-11-16 2009-11-12 7.882 215,643 -6,572 0.13% 1,699,687
2009-11-13 2009-11-11 7.912 222,215 -40,418 0.14% 1,758,249
2009-11-12 2009-11-10 7.791 262,633 -63,748 0.16% 2,046,082
2009-11-11 2009-11-09 7.912 326,381 +76,235 0.20% 2,582,450
2009-11-10 2009-11-06 7.699 250,146 +41,075 0.15% 1,925,962
2009-11-09 2009-11-05 7.608 209,071 +8,215 0.13% 1,590,624
2009-11-04 2009-11-02 7.517 200,856 +3,286 0.12% 1,509,786
2009-10-29 2009-10-27 8.034 197,570 +13,144 0.12% 1,587,299
2009-10-28 2009-10-23 8.217 184,426 +3,286 0.11% 1,515,373
2009-10-23 2009-10-21 8.338 181,140 -6,572 0.11% 1,510,423
2009-10-22 2009-10-20 8.369 187,712 +3,286 0.11% 1,570,936
2009-10-19 2009-10-15 8.065 184,426 +13,144 0.11% 1,487,311
2009-10-16 2009-10-14 7.943 171,282 +3,286 0.10% 1,360,460
2009-10-13 2009-10-09 7.943 167,996 +3,286 0.10% 1,334,360
2009-10-08 2009-10-06 7.760 164,710 -16,430 0.10% 1,278,185
2009-10-06 2009-10-02 8.156 181,140 -3,286 0.11% 1,477,432
2009-10-05 2009-09-30 7.666 184,426 +1,386 0.11% 1,413,753
2009-09-29 2009-09-25 8.218 183,040 -3,261 0.11% 1,504,154
2009-09-28 2009-09-24 8.279 186,301 -42,397 0.11% 1,542,376
2009-09-25 2009-09-23 8.555 228,698 -39,135 0.14% 1,956,492
2009-09-24 2009-09-22 8.494 267,833 +2,935 0.16% 2,274,863
2009-09-23 2009-09-21 8.739 264,898 -4,239 0.16% 2,314,914
2009-09-18 2009-09-16 9.076 269,137 -4,240 0.16% 2,442,736
2009-09-16 2009-09-14 8.984 273,377 -11,415 0.17% 2,456,071
2009-09-15 2009-09-11 9.291 284,792 +11,415 0.17% 2,645,951
2009-09-14 2009-09-10 9.076 273,377 -1,305 0.17% 2,481,219
2009-09-10 2009-09-08 9.229 274,682 -3,261 0.17% 2,535,176
2009-09-04 2009-09-02 8.831 277,943 +9,784 0.17% 2,454,481
2009-09-03 2009-09-01 8.892 268,159 +2,609 0.16% 2,384,524
2009-08-31 2009-08-27 9.444 265,550 -1,305 0.16% 2,507,890
2009-08-28 2009-08-26 9.843 266,855 +327 0.16% 2,626,587
2009-08-27 2009-08-25 9.904 266,528 -5,545 0.16% 2,639,713
2009-08-26 2009-08-24 9.475 272,073 +1,631 0.17% 2,577,836
2009-08-20 2009-08-18 8.463 270,442 -25,764 0.17% 2,288,730
2009-08-19 2009-08-17 8.892 296,206 +5,218 0.18% 2,633,924
2009-08-18 2009-08-14 9.628 290,988 -3,261 0.18% 2,801,665
2009-08-17 2009-08-13 9.873 294,249 -3,262 0.18% 2,905,242
2009-08-14 2009-08-12 9.935 297,511 +653 0.18% 2,955,694
2009-08-13 2009-08-11 10.180 296,858 +16,306 0.18% 3,022,026
2009-08-12 2009-08-10 10.333 280,552 -6,523 0.17% 2,899,043
2009-08-11 2009-08-07 10.671 287,075 +22,829 0.18% 3,063,275
2009-08-10 2009-08-06 10.425 264,246 -68,486 0.16% 2,754,855
2009-08-07 2009-08-05 9.904 332,732 -3,262 0.20% 3,295,403
2009-08-06 2009-08-04 10.027 335,994 -33,591 0.21% 3,368,920
2009-08-05 2009-08-03 10.272 369,585 -416,466 0.23% 3,796,388
2009-08-04 2009-07-31 8.954 786,051 +185,567 0.48% 7,037,931
2009-08-03 2009-07-30 8.524 600,484 +96,208 0.37% 5,118,676
2009-07-31 2009-07-29 8.494 504,276 -19,568 0.31% 4,283,112
2009-07-30 2009-07-28 8.800 523,844 -14,675 0.32% 4,609,940
2009-07-29 2009-07-27 8.616 538,519 +168,608 0.33% 4,640,008
2009-07-28 2009-07-24 8.187 369,911 +8,479 0.23% 3,028,447
2009-07-27 2009-07-23 8.126 361,432 +66,530 0.22% 2,936,864
2009-07-24 2009-07-22 8.064 294,902 +9,784 0.18% 2,378,181
2009-07-23 2009-07-21 8.218 285,118 -4,892 0.17% 2,342,992
2009-07-22 2009-07-20 8.279 290,010 +8,154 0.18% 2,400,978
2009-07-21 2009-07-17 7.880 281,856 +6,522 0.17% 2,221,119
2009-07-20 2009-07-16 7.880 275,334 -3,261 0.17% 2,169,723
2009-07-17 2009-07-15 7.880 278,595 +6,522 0.17% 2,195,421
2009-07-16 2009-07-14 7.727 272,073 -4,239 0.17% 2,102,313
2009-07-14 2009-07-10 7.727 276,312 -6,523 0.17% 2,135,068
2009-07-10 2009-07-08 7.666 282,835 +21,199 0.17% 2,168,126
2009-07-09 2009-07-07 7.911 261,636 -3,262 0.16% 2,069,801
2009-07-08 2009-07-06 8.034 264,898 +16,307 0.16% 2,128,097
2009-07-07 2009-07-03 8.248 248,591 -22,829 0.15% 2,050,450
2009-07-06 2009-07-02 7.666 271,420 -55,768 0.17% 2,080,622
2009-07-03 2009-06-30 8.156 327,188 +20,220 0.20% 2,668,643
2009-07-02 2009-06-29 8.095 306,968 -524,415 0.19% 2,484,897
2009-06-30 2009-06-26 7.144 831,383 +413,531 0.51% 5,939,754
2009-06-29 2009-06-25 6.746 417,852 +48,919 0.26% 2,818,750
2009-06-25 2009-06-23 6.255 368,933 +26,091 0.23% 2,307,752
2009-06-24 2009-06-22 6.531 342,842 +52,180 0.21% 2,239,160
2009-06-23 2009-06-19 6.562 290,662 +1,957 0.18% 1,907,276
2009-06-19 2009-06-17 6.623 288,705 +2,609 0.18% 1,912,139
2009-06-18 2009-06-16 6.654 286,096 +3,261 0.18% 1,903,632
2009-06-17 2009-06-15 6.930 282,835 +22,829 0.17% 1,959,986
2009-06-16 2009-06-12 7.175 260,006 +25,112 0.16% 1,865,566
2009-06-15 2009-06-11 7.451 234,894 -39,461 0.14% 1,750,208
2009-06-12 2009-06-10 6.378 274,355 -107,623 0.17% 1,749,797
2009-06-11 2009-06-09 5.826 381,978 +128,169 0.23% 2,225,376
2009-06-10 2009-06-08 5.795 253,809 -9,132 0.16% 1,470,890
2009-06-08 2009-06-04 5.519 262,941 +16,306 0.16% 1,451,250
2009-06-05 2009-06-03 5.704 246,635 -19,893 0.15% 1,406,794
2009-06-04 2009-06-02 5.642 266,528 -9,684 0.16% 1,503,738
2009-06-03 2009-06-01 5.890 276,212 -968 0.17% 1,626,874
2009-06-02 2009-05-29 5.797 277,180 +323 0.17% 1,606,798
2009-06-01 2009-05-27 5.673 276,857 -10,000 0.17% 1,570,596
2009-05-29 2009-05-26 5.301 286,857 +33,226 0.18% 1,520,615
2009-05-27 2009-05-25 5.053 253,631 -2,904 0.16% 1,281,586
2009-05-26 2009-05-22 4.991 256,535 -54,839 0.16% 1,280,355
2009-05-25 2009-05-21 5.177 311,374 -3,226 0.19% 1,611,969
2009-05-22 2009-05-20 5.270 314,600 +17,743 0.19% 1,657,927
2009-05-21 2009-05-19 4.929 296,857 -1,291 0.18% 1,463,195
2009-05-20 2009-05-18 4.774 298,148 -9,677 0.18% 1,423,346
2009-05-19 2009-05-15 4.588 307,825 +9,677 0.19% 1,412,289
2009-05-18 2009-05-14 4.402 298,148 -9,677 0.18% 1,312,436
2009-05-14 2009-05-12 4.433 307,825 +22,581 0.19% 1,364,576
2009-05-13 2009-05-11 4.402 285,244 +49,355 0.18% 1,255,633
2009-05-12 2009-05-08 4.619 235,889 +6,451 0.15% 1,089,562
2009-05-11 2009-05-07 4.402 229,438 -76,452 0.14% 1,009,977
2009-05-08 2009-05-06 4.154 305,890 -14,193 0.19% 1,270,656
2009-05-07 2009-05-05 3.906 320,083 +107,420 0.20% 1,250,233
2009-05-06 2009-05-04 3.782 212,663 +16,129 0.13% 804,284
2009-05-05 2009-04-30 3.472 196,534 +7,742 0.12% 682,360
2009-04-29 2009-04-27 3.534 188,792 -15,484 0.12% 667,185
2009-04-28 2009-04-24 3.875 204,276 -9,678 0.13% 791,562
2009-04-27 2009-04-23 3.844 213,954 +31,614 0.13% 822,432
2009-04-24 2009-04-22 3.689 182,340 -4,839 0.11% 672,646
2009-04-23 2009-04-21 3.906 187,179 +6,452 0.12% 731,115
2009-04-22 2009-04-20 4.061 180,727 -15,484 0.11% 733,926
2009-04-21 2009-04-17 3.782 196,211 -15,484 0.12% 742,063
2009-04-20 2009-04-16 4.154 211,695 +64,516 0.13% 879,373
2009-04-17 2009-04-15 3.596 147,179 -16,129 0.09% 529,251
2009-04-15 2009-04-09 3.379 163,308 -6,452 0.10% 551,813
2009-04-14 2009-04-08 3.255 169,760 +6,452 0.11% 552,564
2009-04-08 2009-04-06 3.441 163,308 -2,581 0.10% 561,938
2009-04-07 2009-04-03 3.255 165,889 -6,451 0.10% 539,964
2009-04-06 2009-04-02 3.317 172,340 -10,323 0.11% 571,647
2009-04-02 2009-03-31 3.224 182,663 -9,355 0.11% 588,900
2009-04-01 2009-03-30 2.914 192,018 -48,387 0.12% 559,535
2009-03-31 2009-03-27 2.697 240,405 +34,839 0.15% 648,367
2009-03-27 2009-03-25 2.604 205,566 -3,226 0.12% 535,289
2009-03-20 2009-03-18 2.728 208,792 +32,258 0.12% 569,580
2009-03-13 2009-03-11 2.728 176,534 -32,258 0.10% 481,580
2009-03-06 2009-03-04 2.821 208,792 +80,646 0.12% 588,997
2009-03-04 2009-03-02 2.914 128,146 -8,387 0.07% 373,414
2009-03-03 2009-02-27 3.100 136,533 -29,678 0.08% 423,249
2009-03-02 2009-02-26 3.441 166,211 +106,775 0.10% 571,927
2009-02-25 2009-02-23 3.317 59,436 -3,226 0.03% 197,147
2009-02-19 2009-02-17 3.720 62,662 +3,226 0.04% 233,101
2009-02-18 2009-02-16 3.906 59,436 +1,935 0.03% 232,155
2009-02-10 2009-02-06 3.999 57,501 +9,678 0.03% 229,944
2009-02-09 2009-02-05 3.999 47,823 +1,935 0.03% 191,242
2009-02-02 2009-01-29 4.495 45,888 +2,259 0.03% 206,265
2009-01-15 2009-01-13 4.743 43,629 -4,517 0.03% 206,931
2009-01-08 2009-01-06 5.208 48,146 -3,225 0.03% 250,742
2009-01-05 2008-12-31 4.743 51,371 +6,451 0.03% 243,650
2008-12-30 2008-12-24 4.681 44,920 +2,903 0.03% 210,269
2008-12-22 2008-12-18 4.805 42,017 +6,452 0.02% 201,890
2008-12-19 2008-12-17 4.743 35,565 +7,742 0.02% 168,683
2008-12-10 2008-12-08 5.115 27,823 +3,226 0.02% 142,313
2008-10-13 2008-10-09 9.920 24,597 -213 0.01% 244,000
2008-10-10 2008-10-08 10.540 24,810 +213 0.01% 261,495
2008-10-03 2008-09-30 11.223 24,597 +137 0.01% 276,042
2008-07-08 2008-07-04 11.784 24,460 -3,207 0.01% 288,230
2008-07-07 2008-07-03 12.625 27,667 -11,238 0.02% 349,308
2008-07-02 2008-06-27 15.431 38,905 +16,049 0.02% 600,346
2008-06-30 2008-06-26 15.587 22,856 -1,058 0.02% 356,255
2008-06-17 2008-06-13 11.940 23,914 -642 0.02% 285,524
2008-06-13 2008-06-11 12.470 24,556 +321 0.02% 306,202
2008-06-10 2008-06-05 13.405 24,235 -2,246 0.02% 324,865
2008-06-02 2008-05-29 13.124 26,481 +2,246 0.02% 347,542
2008-05-29 2008-05-27 15.388 24,235 +1,405 0.02% 372,931
2008-05-23 2008-05-21 16.215 22,830 -302 0.02% 370,198
2008-05-22 2008-05-20 16.215 23,132 +604 0.02% 375,095
2008-01-17 2008-01-15 22.834 22,528 -604 0.02% 514,404
2007-10-18 2007-10-16 20.517 23,132 -302 0.02% 474,610
2007-10-03 2007-09-28 22.240 23,434 +71 0.02% 521,160
2007-10-02 2007-09-27 21.576 23,363 -6,025 0.02% 504,072
2007-09-04 2007-08-31 23.235 29,388 -3,013 0.02% 682,839
2007-09-03 2007-08-30 21.908 32,401 +3,013 0.02% 709,827
2007-08-16 2007-08-14 22.074 29,388 -6,026 0.02% 648,697
2007-08-13 2007-08-09 22.538 35,414 -6,025 0.03% 798,169
2007-08-09 2007-08-07 21.576 41,439 -6,025 0.03% 894,073
2007-08-07 2007-08-03 25.227 47,464 +301 0.04% 1,197,369
2007-08-06 2007-08-02 26.555 47,163 -16,329 0.04% 1,252,396
2007-08-02 2007-07-31 28.214 63,492 -301 0.05% 1,791,382
2007-08-01 2007-07-30 27.882 63,793 -10,544 0.05% 1,778,699
2007-07-24 2007-07-20 27.484 74,337 +994 0.06% 2,043,081
2007-07-23 2007-07-19 26.820 73,343 +1,205 0.06% 1,967,072
2007-07-20 2007-07-18 27.218 72,138 -4,218 0.06% 1,963,488
2007-07-18 2007-07-16 26.555 76,356 -3,615 0.06% 2,027,605
2007-07-17 2007-07-13 27.152 79,971 -904 0.06% 2,171,381
2007-07-13 2007-07-11 28.214 80,875 -301 0.06% 2,281,831
2007-07-12 2007-07-10 28.015 81,176 +1,205 0.06% 2,274,157
2007-07-11 2007-07-09 27.053 79,971 +904 0.06% 2,163,418
2007-06-26 2007-06-22 25.061 79,067 0.06% 1,981,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top