History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2025-09-25 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-26 | 2025-09-24 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-25 | 2025-09-23 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-23 | 2025-09-19 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-17 | 2025-09-15 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-09 | 2025-09-05 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-08 | 2025-09-04 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-05 | 2025-09-03 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-04 | 2025-09-02 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-03 | 2025-09-01 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-02 | 2025-08-29 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-09-01 | 2025-08-28 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,447,000 | +0 | 0.70% | 2,378,430 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,447,000 | -3,335,000 | 0.70% | 2,412,900 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,782,000 | -390,000 | 1.38% | 4,611,760 |
| 2025-08-21 | 2025-08-19 | 0.670 | 7,172,000 | -356,000 | 1.45% | 4,805,240 |
| 2025-08-20 | 2025-08-18 | 0.670 | 7,528,000 | -106,000 | 1.53% | 5,043,760 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,634,000 | -121,000 | 1.55% | 5,038,440 |
| 2025-08-18 | 2025-08-14 | 0.660 | 7,755,000 | +5,000 | 1.57% | 5,118,300 |
| 2025-08-15 | 2025-08-13 | 0.670 | 7,750,000 | -67,000 | 1.57% | 5,192,500 |
| 2025-08-12 | 2025-08-08 | 0.670 | 7,817,000 | -384,000 | 1.59% | 5,237,390 |
| 2025-08-11 | 2025-08-07 | 0.680 | 8,201,000 | +67,000 | 1.66% | 5,576,680 |
| 2025-08-08 | 2025-08-06 | 0.670 | 8,134,000 | -10,000 | 1.65% | 5,449,780 |
| 2025-08-07 | 2025-08-05 | 0.680 | 8,144,000 | -5,000 | 1.65% | 5,537,920 |
| 2025-07-31 | 2025-07-29 | 0.680 | 8,149,000 | -173,000 | 1.65% | 5,541,320 |
| 2025-07-30 | 2025-07-28 | 0.660 | 8,322,000 | -62,000 | 1.69% | 5,492,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 8,384,000 | -57,000 | 1.70% | 5,281,920 |
| 2025-07-24 | 2025-07-22 | 0.620 | 8,441,000 | +57,000 | 1.71% | 5,233,420 |
| 2025-07-23 | 2025-07-21 | 0.610 | 8,384,000 | +150,000 | 1.70% | 5,114,240 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,234,000 | +20,000 | 1.67% | 5,105,080 |
| 2025-07-17 | 2025-07-15 | 0.620 | 8,214,000 | +22,000 | 1.67% | 5,092,680 |
| 2025-07-16 | 2025-07-14 | 0.620 | 8,192,000 | +31,000 | 1.66% | 5,079,040 |
| 2025-07-15 | 2025-07-11 | 0.630 | 8,161,000 | +1,000 | 1.65% | 5,141,430 |
| 2025-07-14 | 2025-07-10 | 0.630 | 8,160,000 | -60,000 | 1.65% | 5,140,800 |
| 2025-07-11 | 2025-07-09 | 0.620 | 8,220,000 | +20,000 | 1.67% | 5,096,400 |
| 2025-07-09 | 2025-07-07 | 0.620 | 8,200,000 | -30,000 | 1.66% | 5,084,000 |
| 2025-07-08 | 2025-07-04 | 0.610 | 8,230,000 | +42,000 | 1.67% | 5,020,300 |
| 2025-07-07 | 2025-07-03 | 0.610 | 8,188,000 | +25,000 | 1.66% | 4,994,680 |
| 2025-07-04 | 2025-07-02 | 0.620 | 8,163,000 | +19,000 | 1.66% | 5,061,060 |
| 2025-06-30 | 2025-06-26 | 0.600 | 8,144,000 | +188,000 | 1.65% | 4,886,400 |
| 2025-06-27 | 2025-06-25 | 0.630 | 7,956,000 | +1,142,000 | 1.61% | 5,012,280 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,814,000 | +6,000 | 1.38% | 4,156,540 |
| 2025-06-24 | 2025-06-20 | 0.610 | 6,808,000 | +159,000 | 1.38% | 4,152,880 |
| 2025-06-23 | 2025-06-19 | 0.600 | 6,649,000 | +340,000 | 1.35% | 3,989,400 |
| 2025-06-20 | 2025-06-18 | 0.610 | 6,309,000 | +20,000 | 1.28% | 3,848,490 |
| 2025-06-19 | 2025-06-17 | 0.610 | 6,289,000 | +1,000 | 1.28% | 3,836,290 |
| 2025-06-18 | 2025-06-16 | 0.600 | 6,288,000 | +88,000 | 1.28% | 3,772,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 6,200,000 | +338,000 | 1.26% | 3,720,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 5,862,000 | +132,000 | 1.19% | 3,517,200 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,730,000 | +274,000 | 1.16% | 3,438,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 5,456,000 | +850,000 | 1.11% | 3,273,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 4,606,000 | +364,000 | 0.93% | 2,763,600 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,242,000 | +241,000 | 0.86% | 2,545,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,001,000 | +784,000 | 0.81% | 2,400,600 |
| 2025-06-06 | 2025-06-04 | 0.590 | 3,217,000 | -81,000 | 0.65% | 1,898,030 |
| 2025-06-05 | 2025-06-03 | 0.600 | 3,298,000 | +200,000 | 0.67% | 1,978,800 |
| 2025-06-03 | 2025-05-30 | 0.630 | 3,098,000 | +1,081,000 | 0.63% | 1,951,740 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,017,000 | -222,000 | 0.41% | 1,290,880 |
| 2025-05-20 | 2025-05-16 | 0.460 | 2,239,000 | +10,000 | 0.45% | 1,029,940 |
| 2025-05-19 | 2025-05-15 | 0.465 | 2,229,000 | -39,000 | 0.45% | 1,036,485 |
| 2025-05-16 | 2025-05-14 | 0.465 | 2,268,000 | -3,000 | 0.46% | 1,054,620 |
| 2025-05-15 | 2025-05-13 | 0.465 | 2,271,000 | +10,000 | 0.46% | 1,056,015 |
| 2025-05-14 | 2025-05-12 | 0.460 | 2,261,000 | -66,000 | 0.46% | 1,040,060 |
| 2025-04-30 | 2025-04-28 | 0.410 | 2,327,000 | +46,000 | 0.47% | 954,070 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,281,000 | +73,000 | 0.46% | 935,210 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,208,000 | +32,000 | 0.45% | 927,360 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,176,000 | -70,000 | 0.44% | 935,680 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,246,000 | +347,000 | 0.46% | 965,780 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,899,000 | -69,000 | 0.39% | 769,095 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,968,000 | -20,000 | 0.40% | 797,040 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,988,000 | -19,000 | 0.40% | 815,080 |
| 2025-02-10 | 2025-02-06 | 0.450 | 2,007,000 | +20,000 | 0.41% | 903,150 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,987,000 | -1,000 | 0.40% | 874,280 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,988,000 | +18,000 | 0.40% | 834,960 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,970,000 | -9,000 | 0.40% | 886,500 |
| 2025-01-24 | 2025-01-22 | 0.460 | 1,979,000 | +22,000 | 0.40% | 910,340 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,957,000 | +9,000 | 0.40% | 880,650 |
| 2025-01-16 | 2025-01-14 | 0.470 | 1,948,000 | -1,000 | 0.40% | 915,560 |
| 2025-01-15 | 2025-01-13 | 0.480 | 1,949,000 | +69,000 | 0.40% | 935,520 |
| 2025-01-14 | 2025-01-10 | 2.450 | 1,880,000 | +39,000 | 0.38% | 4,605,419 |
| 2025-01-13 | 2025-01-09 | 2.495 | 1,841,000 | +1,021,839 | 0.37% | 4,592,631 |
| 2025-01-10 | 2025-01-08 | 2.540 | 819,161 | +27,588 | 0.37% | 2,080,331 |
| 2025-01-09 | 2025-01-07 | 2.540 | 791,573 | -52,060 | 0.36% | 2,010,269 |
| 2025-01-08 | 2025-01-06 | 2.472 | 843,633 | -4,450 | 0.38% | 2,085,600 |
| 2025-01-07 | 2025-01-03 | 2.517 | 848,083 | +4,450 | 0.39% | 2,134,721 |
| 2025-01-06 | 2025-01-02 | 2.495 | 843,633 | -26,697 | 0.38% | 2,104,560 |
| 2025-01-03 | 2024-12-31 | 2.629 | 870,330 | -10,123 | 0.40% | 2,288,519 |
| 2025-01-02 | 2024-12-27 | 1.843 | 880,453 | -11,124 | 0.40% | 1,622,575 |
| 2024-12-27 | 2024-12-20 | 1.798 | 891,577 | -445 | 0.41% | 1,603,000 |
| 2024-12-18 | 2024-12-16 | 1.775 | 892,022 | -890 | 0.41% | 1,583,753 |
| 2024-12-12 | 2024-12-10 | 1.641 | 892,912 | +4,895 | 0.41% | 1,464,928 |
| 2024-12-03 | 2024-11-29 | 1.618 | 888,017 | +12,459 | 0.40% | 1,436,940 |
| 2024-12-02 | 2024-11-28 | 1.641 | 875,558 | +52,059 | 0.40% | 1,436,457 |
| 2024-11-05 | 2024-11-01 | 1.843 | 823,499 | +42,271 | 0.38% | 1,517,615 |
| 2024-11-01 | 2024-10-30 | 1.843 | 781,228 | +32,036 | 0.36% | 1,439,715 |
| 2024-10-09 | 2024-10-07 | 2.247 | 749,192 | -22,692 | 0.34% | 1,683,751 |
| 2024-10-07 | 2024-10-03 | 2.000 | 771,884 | +445 | 0.35% | 1,543,927 |
| 2024-10-03 | 2024-09-30 | 2.068 | 771,439 | +1,335 | 0.35% | 1,595,050 |
| 2024-09-27 | 2024-09-25 | 1.910 | 770,104 | -20,468 | 0.35% | 1,471,137 |
| 2024-09-17 | 2024-09-13 | 1.753 | 790,572 | +20,468 | 0.36% | 1,385,865 |
| 2024-07-17 | 2024-07-15 | 2.000 | 770,104 | -294 | 0.35% | 1,540,367 |
| 2024-06-14 | 2024-06-12 | 2.023 | 770,398 | +294 | 0.35% | 1,558,269 |
| 2024-06-06 | 2024-06-04 | 2.045 | 770,104 | -22,248 | 0.35% | 1,574,982 |
| 2024-06-05 | 2024-06-03 | 1.910 | 792,352 | -12,014 | 0.36% | 1,513,637 |
| 2024-06-04 | 2024-05-31 | 1.843 | 804,366 | -11,124 | 0.37% | 1,482,355 |
| 2024-05-28 | 2024-05-24 | 1.820 | 815,490 | +40,491 | 0.37% | 1,484,528 |
| 2024-05-27 | 2024-05-23 | 1.843 | 774,999 | +32,037 | 0.35% | 1,428,235 |
| 2024-05-23 | 2024-05-21 | 1.820 | 742,962 | +31,147 | 0.34% | 1,352,497 |
| 2024-05-21 | 2024-05-17 | 1.798 | 711,815 | +65,408 | 0.32% | 1,279,799 |
| 2024-05-16 | 2024-05-13 | 1.753 | 646,407 | +445 | 0.29% | 1,133,145 |
| 2024-05-13 | 2024-05-09 | 1.686 | 645,962 | +445 | 0.29% | 1,088,812 |
| 2024-05-10 | 2024-05-08 | 1.708 | 645,517 | +74,752 | 0.29% | 1,102,570 |
| 2024-04-22 | 2024-04-18 | 1.753 | 570,765 | +1,335 | 0.26% | 1,000,545 |
| 2024-04-15 | 2024-04-11 | 1.820 | 569,430 | +890 | 0.26% | 1,036,597 |
| 2024-03-22 | 2024-03-20 | 2.045 | 568,540 | +45,385 | 0.26% | 1,162,752 |
| 2024-03-21 | 2024-03-19 | 2.045 | 523,155 | +18,243 | 0.24% | 1,069,933 |
| 2024-03-20 | 2024-03-18 | 1.978 | 504,912 | +20,913 | 0.23% | 998,581 |
| 2024-01-19 | 2024-01-17 | 2.180 | 483,999 | +4,450 | 0.22% | 1,055,118 |
| 2023-11-09 | 2023-11-07 | 2.450 | 479,549 | +8,454 | 0.22% | 1,174,747 |
| 2023-11-08 | 2023-11-06 | 2.517 | 471,095 | +445 | 0.21% | 1,185,800 |
| 2023-11-06 | 2023-11-02 | 2.517 | 470,650 | +445 | 0.21% | 1,184,679 |
| 2023-10-27 | 2023-10-25 | 2.607 | 470,205 | +7,119 | 0.21% | 1,225,829 |
| 2023-10-24 | 2023-10-19 | 2.585 | 463,086 | +1,780 | 0.21% | 1,196,862 |
| 2023-10-18 | 2023-10-16 | 2.562 | 461,306 | +4,004 | 0.21% | 1,181,895 |
| 2023-10-03 | 2023-09-28 | 2.787 | 457,302 | +8,010 | 0.21% | 1,274,411 |
| 2023-09-05 | 2023-08-31 | 3.281 | 449,292 | +6,674 | 0.20% | 1,474,234 |
| 2023-08-31 | 2023-08-29 | 3.461 | 442,618 | +3,115 | 0.20% | 1,531,915 |
| 2023-08-28 | 2023-08-24 | 3.461 | 439,503 | +7,564 | 0.20% | 1,521,133 |
| 2023-08-21 | 2023-08-17 | 3.686 | 431,939 | -1,335 | 0.20% | 1,592,029 |
| 2023-08-14 | 2023-08-10 | 3.708 | 433,274 | +3,115 | 0.20% | 1,606,687 |
| 2023-08-07 | 2023-08-03 | 3.708 | 430,159 | +2,669 | 0.20% | 1,595,136 |
| 2023-07-20 | 2023-07-18 | 3.821 | 427,490 | +3,115 | 0.19% | 1,633,276 |
| 2023-07-14 | 2023-07-12 | 3.978 | 424,375 | +4,450 | 0.19% | 1,688,137 |
| 2023-06-30 | 2023-06-28 | 4.000 | 419,925 | +889 | 0.19% | 1,679,873 |
| 2023-05-04 | 2023-05-02 | 4.270 | 419,036 | +445 | 0.19% | 1,789,327 |
| 2023-04-06 | 2023-04-03 | 4.967 | 418,591 | +44,496 | 0.19% | 2,079,060 |
| 2023-02-27 | 2023-02-23 | 5.394 | 374,095 | +890 | 0.17% | 2,017,799 |
| 2022-10-17 | 2022-10-13 | 6.315 | 373,205 | -2,225 | 0.17% | 2,356,886 |
| 2022-10-07 | 2022-10-05 | 6.293 | 375,430 | -445 | 0.17% | 2,362,500 |
| 2022-09-30 | 2022-09-28 | 6.315 | 375,875 | -3,115 | 0.17% | 2,373,747 |
| 2022-09-28 | 2022-09-26 | 6.180 | 378,990 | -1,335 | 0.17% | 2,342,314 |
| 2022-09-15 | 2022-09-13 | 6.315 | 380,325 | +222,478 | 0.17% | 2,401,850 |
| 2022-07-25 | 2022-07-21 | 6.652 | 157,847 | -4,450 | 0.07% | 1,050,057 |
| 2022-06-13 | 2022-06-09 | 6.429 | 162,297 | +2,302 | 0.07% | 1,043,395 |
| 2022-05-12 | 2022-05-10 | 6.406 | 159,995 | -439 | 0.07% | 1,024,948 |
| 2022-04-29 | 2022-04-27 | 6.383 | 160,434 | +4,387 | 0.07% | 1,024,103 |
| 2022-04-06 | 2022-04-01 | 6.361 | 156,047 | -15,791 | 0.07% | 992,542 |
| 2022-04-01 | 2022-03-30 | 6.201 | 171,838 | -13,160 | 0.08% | 1,065,558 |
| 2022-03-23 | 2022-03-21 | 6.361 | 184,998 | -22,370 | 0.09% | 1,176,685 |
| 2022-03-17 | 2022-03-15 | 5.882 | 207,368 | -42,549 | 0.10% | 1,219,693 |
| 2022-03-16 | 2022-03-14 | 5.927 | 249,917 | -5,263 | 0.12% | 1,481,352 |
| 2022-03-15 | 2022-03-11 | 6.087 | 255,180 | +3,509 | 0.12% | 1,553,270 |
| 2022-03-14 | 2022-03-10 | 6.110 | 251,671 | -5,703 | 0.12% | 1,537,648 |
| 2022-03-11 | 2022-03-09 | 6.064 | 257,374 | -7,457 | 0.12% | 1,560,757 |
| 2022-03-10 | 2022-03-08 | 6.155 | 264,831 | -23,248 | 0.12% | 1,630,128 |
| 2022-03-09 | 2022-03-07 | 6.315 | 288,079 | -43,864 | 0.13% | 1,819,200 |
| 2022-03-07 | 2022-03-03 | 6.155 | 331,943 | -32,898 | 0.15% | 2,043,226 |
| 2021-08-03 | 2021-07-30 | 5.631 | 364,841 | -6,141 | 0.17% | 2,054,422 |
| 2021-07-09 | 2021-07-07 | 5.494 | 370,982 | -152,209 | 0.17% | 2,038,257 |
| 2021-07-07 | 2021-07-05 | 5.494 | 523,191 | -439 | 0.24% | 2,874,527 |
| 2021-07-06 | 2021-07-02 | 5.357 | 523,630 | -8,334 | 0.24% | 2,805,314 |
| 2021-07-05 | 2021-06-30 | 5.357 | 531,964 | -2,193 | 0.25% | 2,849,963 |
| 2021-06-17 | 2021-06-15 | 5.494 | 534,157 | -4,387 | 0.25% | 2,934,777 |
| 2021-06-15 | 2021-06-10 | 5.517 | 538,544 | -6,141 | 0.25% | 2,971,157 |
| 2021-06-10 | 2021-06-08 | 5.518 | 544,685 | +6,837 | 0.25% | 3,005,511 |
| 2021-06-01 | 2021-05-28 | 5.518 | 537,848 | +2,166 | 0.25% | 2,967,785 |
| 2021-04-13 | 2021-04-09 | 5.310 | 535,682 | +4,765 | 0.25% | 2,844,526 |
| 2021-03-29 | 2021-03-25 | 5.310 | 530,917 | +4,764 | 0.25% | 2,819,223 |
| 2021-03-22 | 2021-03-18 | 5.195 | 526,153 | +4,765 | 0.25% | 2,733,188 |
| 2021-03-10 | 2021-03-08 | 5.195 | 521,388 | -9,529 | 0.24% | 2,708,436 |
| 2021-03-01 | 2021-02-25 | 5.379 | 530,917 | +1,732 | 0.25% | 2,855,996 |
| 2021-02-26 | 2021-02-24 | 5.287 | 529,185 | +433 | 0.25% | 2,797,808 |
| 2021-02-19 | 2021-02-17 | 5.195 | 528,752 | +433 | 0.25% | 2,746,689 |
| 2021-02-17 | 2021-02-11 | 5.241 | 528,319 | -433 | 0.25% | 2,768,835 |
| 2021-02-16 | 2021-02-09 | 5.310 | 528,752 | +30,320 | 0.25% | 2,807,727 |
| 2021-01-29 | 2021-01-27 | 5.356 | 498,432 | -2,599 | 0.23% | 2,669,739 |
| 2021-01-25 | 2021-01-21 | 5.656 | 501,031 | -433 | 0.23% | 2,834,038 |
| 2021-01-12 | 2021-01-08 | 5.218 | 501,464 | -866 | 0.23% | 2,616,515 |
| 2021-01-04 | 2020-12-29 | 5.517 | 502,330 | +8,372 | 0.24% | 2,771,604 |
| 2020-12-15 | 2020-12-11 | 5.189 | 493,958 | -426 | 0.24% | 2,563,047 |
| 2020-12-10 | 2020-12-08 | 5.400 | 494,384 | -852 | 0.24% | 2,669,725 |
| 2020-11-11 | 2020-11-09 | 5.001 | 495,236 | +13,629 | 0.24% | 2,476,658 |
| 2020-11-09 | 2020-11-05 | 4.813 | 481,607 | +5,537 | 0.23% | 2,318,040 |
| 2020-11-06 | 2020-11-04 | 4.790 | 476,070 | +7,241 | 0.23% | 2,280,212 |
| 2020-10-28 | 2020-10-23 | 4.860 | 468,829 | +4,259 | 0.22% | 2,278,552 |
| 2020-10-19 | 2020-10-15 | 4.860 | 464,570 | +10,648 | 0.22% | 2,257,853 |
| 2020-09-10 | 2020-09-08 | 5.351 | 453,922 | +9,741 | 0.22% | 2,428,742 |
| 2020-07-22 | 2020-07-20 | 5.782 | 444,181 | +4,168 | 0.22% | 2,568,457 |
| 2020-05-27 | 2020-05-25 | 5.758 | 440,013 | +8,335 | 0.21% | 2,533,798 |
| 2020-04-14 | 2020-04-08 | 6.358 | 431,678 | +10,420 | 0.21% | 2,744,739 |
| 2020-03-20 | 2020-03-18 | 5.878 | 421,258 | +9,169 | 0.20% | 2,476,336 |
| 2020-03-17 | 2020-03-13 | 6.238 | 412,089 | +4,168 | 0.20% | 2,570,749 |
| 2020-03-16 | 2020-03-12 | 6.238 | 407,921 | +8,335 | 0.20% | 2,544,747 |
| 2020-03-05 | 2020-03-03 | 6.478 | 399,586 | +1,667 | 0.19% | 2,588,626 |
| 2020-02-24 | 2020-02-20 | 7.030 | 397,919 | -1,667 | 0.19% | 2,797,419 |
| 2020-02-07 | 2020-02-05 | 5.998 | 399,586 | +3,334 | 0.19% | 2,396,876 |
| 2020-01-06 | 2020-01-02 | 6.672 | 396,252 | +5,785 | 0.19% | 2,643,651 |
| 2019-12-06 | 2019-12-04 | 6.428 | 390,467 | +821 | 0.19% | 2,509,980 |
| 2019-11-14 | 2019-11-12 | 6.355 | 389,646 | +9,857 | 0.19% | 2,476,240 |
| 2019-11-08 | 2019-11-06 | 6.209 | 379,789 | -411 | 0.19% | 2,358,113 |
| 2019-09-05 | 2019-09-03 | 6.528 | 380,200 | +7,229 | 0.19% | 2,481,910 |
| 2019-01-31 | 2019-01-29 | 7.471 | 372,971 | -403 | 0.19% | 2,786,504 |
| 2019-01-07 | 2019-01-03 | 6.256 | 373,374 | +4,498 | 0.19% | 2,335,747 |
| 2019-01-04 | 2019-01-02 | 6.482 | 368,876 | -50,948 | 0.19% | 2,391,016 |
| 2018-12-12 | 2018-12-10 | 6.708 | 419,824 | +398 | 0.21% | 2,816,183 |
| 2018-09-11 | 2018-09-07 | 7.665 | 419,426 | -10,747 | 0.21% | 3,214,831 |
| 2018-09-10 | 2018-09-06 | 7.946 | 430,173 | +7,170 | 0.22% | 3,418,103 |
| 2018-09-04 | 2018-08-31 | 8.252 | 423,003 | +2,348 | 0.22% | 3,490,821 |
| 2018-08-21 | 2018-08-17 | 8.917 | 420,655 | +1,174 | 0.22% | 3,750,879 |
| 2018-08-17 | 2018-08-15 | 9.249 | 419,481 | +783 | 0.22% | 3,879,739 |
| 2018-07-20 | 2018-07-18 | 9.683 | 418,698 | +1,566 | 0.22% | 4,054,354 |
| 2018-06-21 | 2018-06-19 | 10.399 | 417,132 | +391 | 0.22% | 4,337,600 |
| 2018-06-14 | 2018-06-12 | 10.526 | 416,741 | +392 | 0.22% | 4,386,772 |
| 2018-06-13 | 2018-06-11 | 10.424 | 416,349 | +3,522 | 0.22% | 4,340,096 |
| 2018-06-06 | 2018-06-04 | 10.399 | 412,827 | +392 | 0.21% | 4,292,834 |
| 2018-06-05 | 2018-06-01 | 10.399 | 412,435 | +391 | 0.21% | 4,288,758 |
| 2018-06-04 | 2018-05-31 | 10.399 | 412,044 | +391 | 0.21% | 4,284,692 |
| 2018-06-01 | 2018-05-30 | 10.450 | 411,653 | +4,697 | 0.21% | 4,301,661 |
| 2018-05-16 | 2018-05-14 | 10.807 | 406,956 | -391 | 0.21% | 4,398,144 |
| 2018-05-15 | 2018-05-11 | 10.731 | 407,347 | -1,566 | 0.21% | 4,371,147 |
| 2018-05-07 | 2018-05-03 | 10.807 | 408,913 | -783 | 0.21% | 4,419,294 |
| 2018-05-03 | 2018-04-30 | 10.577 | 409,696 | -1,565 | 0.21% | 4,333,549 |
| 2018-04-24 | 2018-04-20 | 10.731 | 411,261 | -783 | 0.21% | 4,413,147 |
| 2018-04-17 | 2018-04-13 | 10.782 | 412,044 | +1,174 | 0.21% | 4,442,604 |
| 2018-04-06 | 2018-04-03 | 11.293 | 410,870 | -1,565 | 0.21% | 4,639,897 |
| 2018-04-03 | 2018-03-28 | 11.574 | 412,435 | -30,529 | 0.21% | 4,773,482 |
| 2018-03-26 | 2018-03-22 | 11.574 | 442,964 | +2,348 | 0.23% | 5,126,822 |
| 2018-03-21 | 2018-03-19 | 11.574 | 440,616 | +391 | 0.23% | 5,099,646 |
| 2018-03-20 | 2018-03-16 | 11.625 | 440,225 | +783 | 0.23% | 5,117,616 |
| 2018-03-19 | 2018-03-15 | 11.548 | 439,442 | +392 | 0.23% | 5,074,831 |
| 2018-02-23 | 2018-02-21 | 11.676 | 439,050 | +8,219 | 0.23% | 5,126,392 |
| 2018-02-13 | 2018-02-09 | 11.497 | 430,831 | -3,523 | 0.22% | 4,953,373 |
| 2018-02-08 | 2018-02-06 | 11.702 | 434,354 | -1,957 | 0.23% | 5,082,658 |
| 2018-02-07 | 2018-02-05 | 11.778 | 436,311 | +1,957 | 0.23% | 5,139,001 |
| 2018-02-05 | 2018-02-01 | 11.957 | 434,354 | -3,131 | 0.23% | 5,193,633 |
| 2018-02-02 | 2018-01-31 | 11.880 | 437,485 | -8,611 | 0.23% | 5,197,539 |
| 2018-01-08 | 2018-01-04 | 12.187 | 446,096 | +2,423 | 0.23% | 5,436,684 |
| 2018-01-05 | 2018-01-03 | 12.187 | 443,673 | -778 | 0.23% | 5,407,154 |
| 2017-12-29 | 2017-12-27 | 11.904 | 444,451 | -1,167 | 0.23% | 5,290,933 |
| 2017-12-12 | 2017-12-08 | 11.956 | 445,618 | +1,945 | 0.23% | 5,327,741 |
| 2017-11-28 | 2017-11-24 | 11.930 | 443,673 | -38,893 | 0.23% | 5,293,079 |
| 2017-11-23 | 2017-11-21 | 11.904 | 482,566 | -778 | 0.25% | 5,744,671 |
| 2017-10-31 | 2017-10-27 | 12.187 | 483,344 | -389 | 0.25% | 5,890,635 |
| 2017-10-26 | 2017-10-24 | 12.136 | 483,733 | +3,889 | 0.25% | 5,870,500 |
| 2017-09-25 | 2017-09-21 | 12.084 | 479,844 | +3,890 | 0.25% | 5,798,629 |
| 2017-09-20 | 2017-09-18 | 12.290 | 475,954 | +3,889 | 0.25% | 5,849,521 |
| 2017-09-08 | 2017-09-06 | 12.369 | 472,065 | +4,959 | 0.25% | 5,838,781 |
| 2017-08-31 | 2017-08-29 | 12.473 | 467,106 | -27,324 | 0.25% | 5,825,995 |
| 2017-08-29 | 2017-08-25 | 12.239 | 494,430 | -3,849 | 0.26% | 6,051,168 |
| 2017-08-17 | 2017-08-15 | 12.343 | 498,279 | -1,154 | 0.26% | 6,150,064 |
| 2017-08-16 | 2017-08-14 | 12.109 | 499,433 | -3,464 | 0.26% | 6,047,510 |
| 2017-08-15 | 2017-08-11 | 12.083 | 502,897 | -7,697 | 0.26% | 6,076,387 |
| 2017-08-04 | 2017-08-02 | 12.031 | 510,594 | +2,694 | 0.27% | 6,142,854 |
| 2017-07-24 | 2017-07-20 | 12.213 | 507,900 | +1,155 | 0.27% | 6,202,825 |
| 2017-07-20 | 2017-07-18 | 12.239 | 506,745 | +5,772 | 0.27% | 6,201,887 |
| 2017-07-17 | 2017-07-13 | 12.343 | 500,973 | -385 | 0.26% | 6,183,315 |
| 2017-07-13 | 2017-07-11 | 12.265 | 501,358 | -1,539 | 0.26% | 6,148,985 |
| 2017-07-10 | 2017-07-06 | 12.265 | 502,897 | +21,167 | 0.26% | 6,167,860 |
| 2017-07-04 | 2017-06-30 | 12.265 | 481,730 | +3,848 | 0.25% | 5,908,254 |
| 2017-06-21 | 2017-06-19 | 12.680 | 477,882 | -10,391 | 0.25% | 6,059,739 |
| 2017-06-15 | 2017-06-13 | 12.239 | 488,273 | +66,194 | 0.26% | 5,975,814 |
| 2017-06-14 | 2017-06-12 | 12.291 | 422,079 | +6,157 | 0.22% | 5,187,622 |
| 2017-06-12 | 2017-06-08 | 12.317 | 415,922 | -3,464 | 0.22% | 5,122,756 |
| 2017-06-08 | 2017-06-06 | 12.239 | 419,386 | +7,697 | 0.22% | 5,132,729 |
| 2017-06-01 | 2017-05-29 | 12.083 | 411,689 | +385 | 0.22% | 4,974,342 |
| 2017-05-31 | 2017-05-26 | 12.161 | 411,304 | +18,473 | 0.22% | 5,001,753 |
| 2017-05-29 | 2017-05-25 | 12.187 | 392,831 | +8,466 | 0.21% | 4,787,316 |
| 2017-05-26 | 2017-05-24 | 12.057 | 384,365 | +8,082 | 0.20% | 4,634,205 |
| 2017-05-24 | 2017-05-22 | 12.083 | 376,283 | +18,088 | 0.20% | 4,546,540 |
| 2017-05-23 | 2017-05-19 | 12.109 | 358,195 | -1,539 | 0.19% | 4,337,294 |
| 2017-05-22 | 2017-05-18 | 12.239 | 359,734 | +7,696 | 0.19% | 4,402,667 |
| 2017-05-16 | 2017-05-12 | 12.421 | 352,038 | +1,540 | 0.19% | 4,372,511 |
| 2017-05-15 | 2017-05-11 | 12.421 | 350,498 | -770 | 0.18% | 4,353,383 |
| 2017-05-12 | 2017-05-10 | 12.421 | 351,268 | +7,697 | 0.19% | 4,362,947 |
| 2017-05-09 | 2017-05-05 | 12.550 | 343,571 | -1,924 | 0.18% | 4,311,983 |
| 2017-05-05 | 2017-05-02 | 12.473 | 345,495 | +1,924 | 0.18% | 4,309,198 |
| 2017-04-21 | 2017-04-19 | 12.317 | 343,571 | +23,091 | 0.18% | 4,231,636 |
| 2017-04-20 | 2017-04-18 | 12.317 | 320,480 | +1,924 | 0.17% | 3,947,233 |
| 2017-04-19 | 2017-04-13 | 12.343 | 318,556 | +16,933 | 0.17% | 3,931,813 |
| 2017-04-11 | 2017-04-07 | 12.395 | 301,623 | -1,539 | 0.16% | 3,738,491 |
| 2017-04-07 | 2017-04-05 | 12.343 | 303,162 | -27,709 | 0.16% | 3,741,811 |
| 2017-04-06 | 2017-04-03 | 12.343 | 330,871 | +39,639 | 0.17% | 4,083,812 |
| 2017-04-03 | 2017-03-30 | 12.213 | 291,232 | +6,542 | 0.15% | 3,556,726 |
| 2017-03-31 | 2017-03-29 | 12.213 | 284,690 | +14,625 | 0.15% | 3,476,831 |
| 2017-03-29 | 2017-03-27 | 12.654 | 270,065 | +30,787 | 0.14% | 3,417,517 |
| 2017-03-28 | 2017-03-24 | 12.447 | 239,278 | +17,703 | 0.13% | 2,978,185 |
| 2017-03-27 | 2017-03-23 | 12.421 | 221,575 | -770 | 0.12% | 2,752,087 |
| 2017-03-22 | 2017-03-20 | 12.421 | 222,345 | +1,925 | 0.12% | 2,761,651 |
| 2017-03-14 | 2017-03-10 | 12.239 | 220,420 | +3,848 | 0.12% | 2,697,649 |
| 2017-03-13 | 2017-03-09 | 12.265 | 216,572 | +10,776 | 0.11% | 2,656,182 |
| 2017-03-10 | 2017-03-08 | 12.265 | 205,796 | +3,463 | 0.11% | 2,524,018 |
| 2017-03-07 | 2017-03-03 | 12.265 | 202,333 | +3,849 | 0.11% | 2,481,545 |
| 2017-03-03 | 2017-03-01 | 12.317 | 198,484 | +3,463 | 0.10% | 2,444,653 |
| 2017-03-02 | 2017-02-28 | 12.369 | 195,021 | -1,924 | 0.10% | 2,412,136 |
| 2017-02-24 | 2017-02-22 | 12.213 | 196,945 | +2,309 | 0.10% | 2,405,228 |
| 2017-02-23 | 2017-02-21 | 12.187 | 194,636 | +28,094 | 0.10% | 2,371,972 |
| 2017-02-22 | 2017-02-20 | 12.213 | 166,542 | +9,236 | 0.09% | 2,033,926 |
| 2017-02-21 | 2017-02-17 | 12.239 | 157,306 | +3,079 | 0.08% | 1,925,217 |
| 2017-02-17 | 2017-02-15 | 12.525 | 154,227 | +11,930 | 0.08% | 1,931,617 |
| 2017-02-10 | 2017-02-08 | 12.317 | 142,297 | +5,388 | 0.07% | 1,752,619 |
| 2017-02-08 | 2017-02-06 | 12.239 | 136,909 | +385 | 0.07% | 1,675,585 |
| 2017-01-23 | 2017-01-19 | 12.005 | 136,524 | +1,924 | 0.07% | 1,638,945 |
| 2017-01-09 | 2017-01-05 | 12.342 | 134,600 | +843 | 0.07% | 1,661,227 |
| 2017-01-04 | 2016-12-30 | 11.924 | 133,757 | +383 | 0.07% | 1,594,863 |
| 2016-12-07 | 2016-12-05 | 12.473 | 133,374 | -1,530 | 0.07% | 1,663,534 |
| 2016-11-11 | 2016-11-09 | 12.577 | 134,904 | +3,824 | 0.07% | 1,696,727 |
| 2016-11-01 | 2016-10-28 | 12.525 | 131,080 | +2,677 | 0.07% | 1,641,776 |
| 2016-10-31 | 2016-10-27 | 12.708 | 128,403 | +2,677 | 0.07% | 1,631,749 |
| 2016-10-28 | 2016-10-26 | 12.813 | 125,726 | +383 | 0.07% | 1,610,880 |
| 2016-10-26 | 2016-10-24 | 12.159 | 125,343 | +3,059 | 0.07% | 1,524,035 |
| 2016-10-12 | 2016-10-07 | 12.420 | 122,284 | -29,065 | 0.06% | 1,518,816 |
| 2016-10-04 | 2016-09-30 | 12.002 | 151,349 | -19,122 | 0.08% | 1,816,495 |
| 2016-10-03 | 2016-09-29 | 12.159 | 170,471 | -19,121 | 0.09% | 2,072,743 |
| 2016-09-26 | 2016-09-22 | 11.897 | 189,592 | -15,680 | 0.10% | 2,255,659 |
| 2016-09-22 | 2016-09-20 | 11.584 | 205,272 | -765 | 0.11% | 2,377,801 |
| 2016-09-19 | 2016-09-14 | 11.505 | 206,037 | -765 | 0.11% | 2,370,500 |
| 2016-09-13 | 2016-09-09 | 12.080 | 206,802 | +2,295 | 0.11% | 2,498,266 |
| 2016-09-09 | 2016-09-07 | 12.348 | 204,507 | +1,912 | 0.11% | 2,525,200 |
| 2016-09-08 | 2016-09-06 | 12.508 | 202,595 | +4,385 | 0.11% | 2,534,079 |
| 2016-07-21 | 2016-07-19 | 12.989 | 198,210 | +748 | 0.11% | 2,574,586 |
| 2016-07-15 | 2016-07-13 | 12.749 | 197,462 | -37,415 | 0.11% | 2,517,372 |
| 2016-07-12 | 2016-07-08 | 12.695 | 234,877 | +748 | 0.13% | 2,981,808 |
| 2016-07-07 | 2016-07-05 | 12.455 | 234,129 | +2,619 | 0.13% | 2,915,994 |
| 2016-07-06 | 2016-07-04 | 12.187 | 231,510 | +1,497 | 0.13% | 2,821,501 |
| 2016-06-28 | 2016-06-24 | 11.893 | 230,013 | -4,864 | 0.12% | 2,735,634 |
| 2016-06-13 | 2016-06-08 | 12.374 | 234,877 | +1,122 | 0.13% | 2,906,478 |
| 2016-06-07 | 2016-06-03 | 12.374 | 233,755 | -2,245 | 0.13% | 2,892,594 |
| 2016-05-31 | 2016-05-27 | 12.374 | 236,000 | +1,871 | 0.13% | 2,920,375 |
| 2016-05-30 | 2016-05-26 | 12.401 | 234,129 | -748 | 0.13% | 2,903,479 |
| 2016-05-26 | 2016-05-24 | 12.348 | 234,877 | +748 | 0.13% | 2,900,201 |
| 2016-05-25 | 2016-05-23 | 12.455 | 234,129 | +748 | 0.13% | 2,915,994 |
| 2016-05-20 | 2016-05-18 | 12.642 | 233,381 | +2,245 | 0.13% | 2,950,341 |
| 2016-05-16 | 2016-05-12 | 12.508 | 231,136 | -1,122 | 0.13% | 2,891,073 |
| 2016-05-12 | 2016-05-10 | 12.508 | 232,258 | -11,225 | 0.13% | 2,905,107 |
| 2016-05-11 | 2016-05-09 | 12.214 | 243,483 | -11,225 | 0.13% | 2,973,928 |
| 2016-05-10 | 2016-05-06 | 11.974 | 254,708 | -1,870 | 0.14% | 3,049,763 |
| 2016-05-09 | 2016-05-05 | 12.241 | 256,578 | +1,122 | 0.14% | 3,140,729 |
| 2016-05-06 | 2016-05-04 | 12.294 | 255,456 | +1,871 | 0.14% | 3,140,650 |
| 2016-05-05 | 2016-05-03 | 12.535 | 253,585 | +748 | 0.14% | 3,178,645 |
| 2016-05-04 | 2016-04-29 | 12.909 | 252,837 | -11,225 | 0.14% | 3,263,874 |
| 2016-05-03 | 2016-04-28 | 12.936 | 264,062 | -7,483 | 0.14% | 3,415,835 |
| 2016-04-29 | 2016-04-27 | 12.829 | 271,545 | +11,225 | 0.15% | 3,483,603 |
| 2016-04-28 | 2016-04-26 | 12.989 | 260,320 | -1,871 | 0.14% | 3,381,344 |
| 2016-04-27 | 2016-04-25 | 12.615 | 262,191 | +2,245 | 0.14% | 3,307,542 |
| 2016-04-22 | 2016-04-20 | 11.893 | 259,946 | +1,871 | 0.14% | 3,091,639 |
| 2016-04-18 | 2016-04-14 | 11.626 | 258,075 | -41,157 | 0.14% | 3,000,411 |
| 2016-02-03 | 2016-02-01 | 11.225 | 299,232 | -13,470 | 0.16% | 3,358,945 |
| 2016-01-27 | 2016-01-25 | 11.145 | 312,702 | -14,966 | 0.17% | 3,485,076 |
| 2016-01-14 | 2016-01-12 | 11.172 | 327,668 | -375 | 0.18% | 3,660,630 |
| 2016-01-12 | 2016-01-08 | 11.225 | 328,043 | -7,483 | 0.18% | 3,682,355 |
| 2016-01-07 | 2016-01-05 | 11.171 | 335,526 | +2,397 | 0.18% | 3,748,289 |
| 2016-01-05 | 2015-12-31 | 10.902 | 333,129 | +4,086 | 0.18% | 3,631,836 |
| 2015-12-22 | 2015-12-18 | 10.929 | 329,043 | +372 | 0.18% | 3,596,147 |
| 2015-12-17 | 2015-12-15 | 10.902 | 328,671 | +1,486 | 0.18% | 3,583,234 |
| 2015-10-07 | 2015-10-05 | 11.252 | 327,185 | -743 | 0.18% | 3,681,531 |
| 2015-09-17 | 2015-09-15 | 10.178 | 327,928 | +8,768 | 0.18% | 3,337,762 |
| 2015-09-11 | 2015-09-09 | 10.234 | 319,160 | +361 | 0.18% | 3,266,173 |
| 2015-09-08 | 2015-09-04 | 10.095 | 318,799 | +723 | 0.18% | 3,218,391 |
| 2015-06-11 | 2015-06-09 | 13.000 | 318,076 | -19,523 | 0.18% | 4,134,831 |
| 2015-06-04 | 2015-06-02 | 13.553 | 337,599 | -11,932 | 0.19% | 4,575,370 |
| 2015-06-02 | 2015-05-29 | 13.414 | 349,531 | -47,363 | 0.20% | 4,688,743 |
| 2015-06-01 | 2015-05-28 | 13.553 | 396,894 | -14,462 | 0.22% | 5,378,976 |
| 2015-05-28 | 2015-05-26 | 13.746 | 411,356 | -3,616 | 0.23% | 5,654,618 |
| 2015-05-22 | 2015-05-20 | 13.193 | 414,972 | -10,485 | 0.23% | 5,474,774 |
| 2015-05-19 | 2015-05-15 | 13.442 | 425,457 | -1,807 | 0.24% | 5,719,011 |
| 2015-05-15 | 2015-05-13 | 13.387 | 427,264 | -723 | 0.24% | 5,719,666 |
| 2015-05-14 | 2015-05-12 | 13.580 | 427,987 | +19,162 | 0.24% | 5,812,207 |
| 2015-05-13 | 2015-05-11 | 13.276 | 408,825 | +54,594 | 0.23% | 5,427,598 |
| 2015-05-07 | 2015-05-05 | 13.276 | 354,231 | +2,531 | 0.20% | 4,702,803 |
| 2015-05-05 | 2015-04-30 | 13.276 | 351,700 | -7,231 | 0.20% | 4,669,202 |
| 2015-04-30 | 2015-04-28 | 13.304 | 358,931 | +4,339 | 0.20% | 4,775,128 |
| 2015-04-28 | 2015-04-24 | 13.138 | 354,592 | +15,185 | 0.20% | 4,658,559 |
| 2015-04-27 | 2015-04-23 | 12.695 | 339,407 | +3,977 | 0.19% | 4,308,861 |
| 2015-04-15 | 2015-04-13 | 12.474 | 335,430 | +2,531 | 0.19% | 4,184,152 |
| 2015-04-13 | 2015-04-09 | 12.114 | 332,899 | -4,339 | 0.19% | 4,032,883 |
| 2015-04-10 | 2015-04-08 | 12.142 | 337,238 | +1,808 | 0.19% | 4,094,775 |
| 2015-04-08 | 2015-04-01 | 11.893 | 335,430 | +4,339 | 0.19% | 3,989,325 |
| 2015-02-17 | 2015-02-13 | 12.031 | 331,091 | +5,784 | 0.19% | 3,983,508 |
| 2015-01-08 | 2015-01-06 | 12.060 | 325,307 | +2,254 | 0.18% | 3,923,103 |
| 2014-12-17 | 2014-12-15 | 11.531 | 323,053 | -15,080 | 0.18% | 3,724,968 |
| 2014-12-04 | 2014-12-02 | 11.976 | 338,133 | -5,385 | 0.19% | 4,049,529 |
| 2014-12-02 | 2014-11-28 | 12.032 | 343,518 | +1,795 | 0.19% | 4,133,155 |
| 2014-11-26 | 2014-11-24 | 12.227 | 341,723 | +3,590 | 0.19% | 4,178,180 |
| 2014-11-24 | 2014-11-20 | 11.920 | 338,133 | -3,590 | 0.19% | 4,030,694 |
| 2014-11-06 | 2014-11-04 | 12.840 | 341,723 | +4,308 | 0.19% | 4,387,565 |
| 2014-11-03 | 2014-10-30 | 12.895 | 337,415 | -3,590 | 0.19% | 4,351,048 |
| 2014-10-31 | 2014-10-29 | 12.895 | 341,005 | +7,181 | 0.19% | 4,397,341 |
| 2014-10-29 | 2014-10-27 | 12.784 | 333,824 | -2,513 | 0.19% | 4,267,551 |
| 2014-10-27 | 2014-10-23 | 12.895 | 336,337 | +12,566 | 0.19% | 4,337,147 |
| 2014-10-20 | 2014-10-16 | 12.589 | 323,771 | -10,771 | 0.18% | 4,075,912 |
| 2014-10-16 | 2014-10-14 | 12.812 | 334,542 | +8,617 | 0.19% | 4,286,047 |
| 2014-10-15 | 2014-10-13 | 12.784 | 325,925 | -10,772 | 0.18% | 4,166,571 |
| 2014-10-09 | 2014-10-07 | 12.812 | 336,697 | -359 | 0.19% | 4,313,656 |
| 2014-10-08 | 2014-10-06 | 12.951 | 337,056 | +12,208 | 0.19% | 4,365,193 |
| 2014-10-03 | 2014-09-29 | 11.976 | 324,848 | -16,157 | 0.18% | 3,890,426 |
| 2014-09-30 | 2014-09-26 | 12.338 | 341,005 | -7,181 | 0.19% | 4,207,392 |
| 2014-09-25 | 2014-09-23 | 12.728 | 348,186 | +359 | 0.20% | 4,431,757 |
| 2014-09-24 | 2014-09-22 | 12.728 | 347,827 | +5,027 | 0.20% | 4,427,188 |
| 2014-09-23 | 2014-09-19 | 12.784 | 342,800 | +1,077 | 0.19% | 4,382,298 |
| 2014-09-22 | 2014-09-18 | 12.422 | 341,723 | -4,309 | 0.19% | 4,244,803 |
| 2014-09-18 | 2014-09-16 | 13.011 | 346,032 | +849 | 0.20% | 4,502,215 |
| 2014-09-11 | 2014-09-08 | 13.011 | 345,183 | +7,025 | 0.20% | 4,491,169 |
| 2014-09-10 | 2014-09-05 | 13.239 | 338,158 | +4,566 | 0.20% | 4,476,787 |
| 2014-09-02 | 2014-08-29 | 13.239 | 333,592 | +7,025 | 0.19% | 4,416,339 |
| 2014-08-28 | 2014-08-26 | 13.609 | 326,567 | +3,161 | 0.19% | 4,444,204 |
| 2014-08-25 | 2014-08-21 | 13.495 | 323,406 | +7,376 | 0.19% | 4,364,356 |
| 2014-08-22 | 2014-08-20 | 13.552 | 316,030 | +1,054 | 0.18% | 4,282,812 |
| 2014-08-21 | 2014-08-19 | 13.210 | 314,976 | +4,215 | 0.18% | 4,160,919 |
| 2014-08-19 | 2014-08-15 | 13.296 | 310,761 | +9,835 | 0.18% | 4,131,780 |
| 2014-08-15 | 2014-08-13 | 12.954 | 300,926 | +6,322 | 0.17% | 3,898,207 |
| 2014-08-14 | 2014-08-12 | 13.011 | 294,604 | +1,054 | 0.17% | 3,833,086 |
| 2014-08-11 | 2014-08-07 | 12.783 | 293,550 | +3,512 | 0.17% | 3,752,513 |
| 2014-08-07 | 2014-08-05 | 12.869 | 290,038 | +1,405 | 0.17% | 3,732,391 |
| 2014-08-06 | 2014-08-04 | 12.869 | 288,633 | +3,512 | 0.17% | 3,714,310 |
| 2014-08-04 | 2014-07-31 | 12.983 | 285,121 | +1,757 | 0.16% | 3,701,586 |
| 2014-08-01 | 2014-07-30 | 13.039 | 283,364 | +5,268 | 0.16% | 3,694,911 |
| 2014-07-30 | 2014-07-28 | 13.011 | 278,096 | +4,918 | 0.16% | 3,618,301 |
| 2014-07-22 | 2014-07-18 | 12.726 | 273,178 | +14,049 | 0.16% | 3,476,538 |
| 2014-07-10 | 2014-07-08 | 12.641 | 259,129 | +33,017 | 0.15% | 3,275,614 |
| 2014-07-04 | 2014-07-02 | 12.869 | 226,112 | +7,727 | 0.13% | 2,909,751 |
| 2014-06-18 | 2014-06-16 | 12.983 | 218,385 | -13,347 | 0.13% | 2,835,185 |
| 2014-06-12 | 2014-06-10 | 12.641 | 231,732 | +2,459 | 0.13% | 2,929,293 |
| 2014-05-28 | 2014-05-26 | 12.185 | 229,273 | -351 | 0.13% | 2,793,769 |
| 2014-05-08 | 2014-05-05 | 11.929 | 229,624 | +219,526 | 0.13% | 2,739,208 |
| 2014-04-30 | 2014-04-28 | 12.128 | 10,098 | -703 | 0.01% | 122,473 |
| 2014-04-15 | 2014-04-11 | 12.242 | 10,801 | -21,074 | 0.01% | 132,229 |
| 2014-03-27 | 2014-03-25 | 14.036 | 31,875 | -703 | 0.02% | 447,395 |
| 2014-03-24 | 2014-03-20 | 15.317 | 32,578 | +7,025 | 0.02% | 499,000 |
| 2014-03-21 | 2014-03-19 | 14.947 | 25,553 | +1,756 | 0.01% | 381,940 |
| 2014-03-20 | 2014-03-18 | 16.484 | 23,797 | +14,050 | 0.01% | 392,279 |
| 2014-01-23 | 2014-01-21 | 12.101 | 9,747 | +69 | 0.01% | 117,946 |
| 2014-01-02 | 2013-12-27 | 12.330 | 9,678 | -1,743 | 0.01% | 119,331 |
| 2013-12-19 | 2013-12-17 | 11.900 | 11,421 | -1,046 | 0.01% | 135,910 |
| 2013-12-18 | 2013-12-16 | 12.301 | 12,467 | +1,046 | 0.01% | 153,362 |
| 2013-11-27 | 2013-11-25 | 11.413 | 11,421 | -1,046 | 0.01% | 130,343 |
| 2013-11-08 | 2013-11-06 | 11.413 | 12,467 | +1,046 | 0.01% | 142,280 |
| 2013-10-11 | 2013-10-09 | 11.183 | 11,421 | +1,743 | 0.01% | 127,723 |
| 2013-09-26 | 2013-09-24 | 11.212 | 9,678 | -1,046 | 0.01% | 108,508 |
| 2013-09-10 | 2013-09-06 | 10.868 | 10,724 | -1,395 | 0.01% | 116,546 |
| 2013-09-05 | 2013-09-03 | 10.726 | 12,119 | +131 | 0.01% | 129,984 |
| 2013-06-26 | 2013-06-24 | 11.102 | 11,988 | -6,899 | 0.01% | 133,096 |
| 2013-05-20 | 2013-05-15 | 11.537 | 18,887 | -1,380 | 0.01% | 217,905 |
| 2013-04-29 | 2013-04-25 | 11.595 | 20,267 | -14,489 | 0.01% | 235,001 |
| 2013-03-28 | 2013-03-26 | 10.813 | 34,756 | -1,035 | 0.02% | 375,802 |
| 2012-10-30 | 2012-10-26 | 9.856 | 35,791 | +1,380 | 0.02% | 352,755 |
| 2012-10-22 | 2012-10-18 | 10.320 | 34,411 | +2,415 | 0.02% | 355,114 |
| 2012-10-08 | 2012-10-04 | 10.053 | 31,996 | +260 | 0.02% | 321,670 |
| 2012-09-20 | 2012-09-18 | 9.878 | 31,736 | -53,721 | 0.02% | 313,491 |
| 2012-09-07 | 2012-09-05 | 9.264 | 85,457 | -6,844 | 0.05% | 791,704 |
| 2012-09-06 | 2012-09-04 | 9.440 | 92,301 | +3,422 | 0.05% | 871,294 |
| 2012-09-05 | 2012-09-03 | 9.527 | 88,879 | +3,422 | 0.05% | 846,784 |
| 2012-06-25 | 2012-06-21 | 8.651 | 85,457 | -13,003 | 0.05% | 739,257 |
| 2012-06-22 | 2012-06-20 | 8.592 | 98,460 | -4,106 | 0.06% | 845,986 |
| 2012-06-07 | 2012-06-05 | 8.393 | 102,566 | +2,564 | 0.06% | 860,821 |
| 2012-04-30 | 2012-04-26 | 8.393 | 100,002 | -15,680 | 0.06% | 839,301 |
| 2012-04-03 | 2012-03-30 | 8.543 | 115,682 | -3,336 | 0.07% | 988,239 |
| 2012-03-02 | 2012-02-29 | 8.363 | 119,018 | +14,012 | 0.07% | 995,332 |
| 2012-02-24 | 2012-02-22 | 8.603 | 105,006 | +33,362 | 0.06% | 903,332 |
| 2012-02-13 | 2012-02-09 | 8.153 | 71,644 | +3,336 | 0.04% | 584,117 |
| 2012-01-30 | 2012-01-26 | 6.924 | 68,308 | +3,336 | 0.04% | 472,971 |
| 2011-11-01 | 2011-10-28 | 7.554 | 64,972 | -1,001 | 0.04% | 490,770 |
| 2011-10-06 | 2011-10-03 | 6.445 | 65,973 | -333 | 0.04% | 425,163 |
| 2011-09-28 | 2011-09-26 | 6.415 | 66,306 | -334 | 0.04% | 425,322 |
| 2011-09-26 | 2011-09-22 | 7.014 | 66,640 | -667 | 0.04% | 467,414 |
| 2011-08-02 | 2011-07-29 | 9.622 | 67,307 | +4,003 | 0.04% | 647,614 |
| 2011-06-10 | 2011-06-08 | 10.191 | 63,304 | +334 | 0.04% | 645,151 |
| 2011-05-31 | 2011-05-27 | 10.042 | 62,970 | +378 | 0.04% | 632,332 |
| 2011-05-05 | 2011-05-03 | 11.188 | 62,592 | -6,632 | 0.04% | 700,261 |
| 2011-04-14 | 2011-04-12 | 11.942 | 69,224 | -7,627 | 0.04% | 826,646 |
| 2011-04-12 | 2011-04-08 | 11.881 | 76,851 | -2,322 | 0.05% | 913,089 |
| 2011-04-11 | 2011-04-07 | 11.972 | 79,173 | +6,632 | 0.05% | 947,840 |
| 2011-03-30 | 2011-03-28 | 10.977 | 72,541 | -6,632 | 0.04% | 796,255 |
| 2011-02-24 | 2011-02-22 | 11.731 | 79,173 | -3,648 | 0.05% | 928,740 |
| 2011-02-17 | 2011-02-15 | 11.881 | 82,821 | -6,300 | 0.05% | 984,021 |
| 2011-02-15 | 2011-02-11 | 11.550 | 89,121 | +9,948 | 0.05% | 1,029,310 |
| 2011-02-14 | 2011-02-10 | 11.308 | 79,173 | -11,275 | 0.05% | 895,315 |
| 2011-02-11 | 2011-02-09 | 11.851 | 90,448 | +995 | 0.05% | 1,071,912 |
| 2011-02-10 | 2011-02-08 | 12.303 | 89,453 | +2,985 | 0.05% | 1,100,582 |
| 2011-02-08 | 2011-02-02 | 11.610 | 86,468 | +2,653 | 0.05% | 1,003,884 |
| 2011-02-07 | 2011-01-31 | 11.550 | 83,815 | +3,316 | 0.05% | 968,028 |
| 2011-01-27 | 2011-01-25 | 11.489 | 80,499 | -97,163 | 0.05% | 924,875 |
| 2011-01-26 | 2011-01-24 | 11.519 | 177,662 | -105,453 | 0.11% | 2,046,564 |
| 2011-01-25 | 2011-01-21 | 11.610 | 283,115 | -9,285 | 0.17% | 3,286,935 |
| 2011-01-24 | 2011-01-20 | 11.580 | 292,400 | -3,317 | 0.18% | 3,385,915 |
| 2011-01-12 | 2011-01-10 | 11.399 | 295,717 | +31,172 | 0.18% | 3,370,820 |
| 2011-01-11 | 2011-01-07 | 11.338 | 264,545 | -1,658 | 0.16% | 2,999,542 |
| 2011-01-10 | 2011-01-06 | 11.248 | 266,203 | +9,948 | 0.16% | 2,994,258 |
| 2011-01-07 | 2011-01-05 | 10.916 | 256,255 | +9,949 | 0.15% | 2,797,360 |
| 2011-01-06 | 2011-01-04 | 10.434 | 246,306 | -1,990 | 0.15% | 2,569,914 |
| 2011-01-05 | 2011-01-03 | 10.042 | 248,296 | +1,990 | 0.15% | 2,493,340 |
| 2010-12-20 | 2010-12-16 | 9.891 | 246,306 | +19,897 | 0.15% | 2,436,219 |
| 2010-12-17 | 2010-12-15 | 9.981 | 226,409 | +9,948 | 0.14% | 2,259,900 |
| 2010-12-16 | 2010-12-14 | 10.012 | 216,461 | +13,265 | 0.13% | 2,167,131 |
| 2010-12-15 | 2010-12-13 | 10.012 | 203,196 | +33,161 | 0.12% | 2,034,327 |
| 2010-12-13 | 2010-12-09 | 10.223 | 170,035 | -5,306 | 0.10% | 1,738,223 |
| 2010-12-01 | 2010-11-29 | 10.223 | 175,341 | +5,306 | 0.11% | 1,792,465 |
| 2010-11-30 | 2010-11-26 | 9.861 | 170,035 | +11,275 | 0.10% | 1,676,693 |
| 2010-11-16 | 2010-11-12 | 10.102 | 158,760 | -3,316 | 0.10% | 1,603,812 |
| 2010-11-12 | 2010-11-10 | 10.645 | 162,076 | +1,658 | 0.10% | 1,725,285 |
| 2010-11-09 | 2010-11-05 | 10.012 | 160,418 | -1,658 | 0.10% | 1,606,049 |
| 2010-11-03 | 2010-11-01 | 9.258 | 162,076 | -12,602 | 0.10% | 1,500,461 |
| 2010-11-02 | 2010-10-29 | 8.926 | 174,678 | +2,653 | 0.11% | 1,559,184 |
| 2010-11-01 | 2010-10-28 | 8.896 | 172,025 | +1,990 | 0.10% | 1,530,316 |
| 2010-10-29 | 2010-10-27 | 8.926 | 170,035 | +8,622 | 0.10% | 1,517,741 |
| 2010-10-28 | 2010-10-26 | 9.047 | 161,413 | +14,923 | 0.10% | 1,460,250 |
| 2010-10-26 | 2010-10-22 | 9.047 | 146,490 | +3,979 | 0.09% | 1,325,247 |
| 2010-10-18 | 2010-10-14 | 9.378 | 142,511 | +1,990 | 0.09% | 1,336,523 |
| 2010-10-15 | 2010-10-13 | 9.409 | 140,521 | +6,632 | 0.08% | 1,322,097 |
| 2010-10-14 | 2010-10-12 | 9.469 | 133,889 | +3,648 | 0.08% | 1,267,775 |
| 2010-10-13 | 2010-10-11 | 9.409 | 130,241 | +99,484 | 0.08% | 1,225,377 |
| 2010-09-13 | 2010-09-09 | 8.534 | 30,757 | +6,632 | 0.02% | 262,481 |
| 2010-08-31 | 2010-08-27 | 8.293 | 24,125 | -3,316 | 0.01% | 200,063 |
| 2010-08-26 | 2010-08-24 | 8.534 | 27,441 | -1,658 | 0.02% | 234,182 |
| 2010-08-23 | 2010-08-19 | 8.534 | 29,099 | +1,658 | 0.02% | 248,332 |
| 2010-08-18 | 2010-08-16 | 8.444 | 27,441 | -1,658 | 0.02% | 231,700 |
| 2010-08-17 | 2010-08-13 | 7.871 | 29,099 | +1,658 | 0.02% | 229,027 |
| 2010-08-12 | 2010-08-10 | 7.961 | 27,441 | +3,316 | 0.02% | 218,460 |
| 2010-06-02 | 2010-05-31 | 6.817 | 24,125 | +219 | 0.01% | 164,456 |
| 2010-04-26 | 2010-04-22 | 8.065 | 23,906 | -1,314 | 0.01% | 192,791 |
| 2010-04-07 | 2010-03-31 | 8.551 | 25,220 | -1,643 | 0.02% | 215,668 |
| 2010-03-24 | 2010-03-22 | 7.912 | 26,863 | +1,643 | 0.02% | 212,550 |
| 2010-02-12 | 2010-02-10 | 7.821 | 25,220 | +1,314 | 0.02% | 197,248 |
| 2010-02-04 | 2010-02-02 | 7.973 | 23,906 | -328 | 0.01% | 190,608 |
| 2010-01-25 | 2010-01-21 | 8.673 | 24,234 | -6,572 | 0.01% | 210,186 |
| 2010-01-22 | 2010-01-20 | 8.886 | 30,806 | +328 | 0.02% | 273,749 |
| 2010-01-20 | 2010-01-18 | 8.825 | 30,478 | +6,572 | 0.02% | 268,979 |
| 2009-12-01 | 2009-11-27 | 7.730 | 23,906 | +1,315 | 0.01% | 184,788 |
| 2009-10-13 | 2009-10-09 | 7.943 | 22,591 | -3,286 | 0.01% | 179,436 |
| 2009-10-12 | 2009-10-08 | 7.973 | 25,877 | +1,314 | 0.02% | 206,324 |
| 2009-10-09 | 2009-10-07 | 8.034 | 24,563 | -35,817 | 0.01% | 197,342 |
| 2009-10-08 | 2009-10-06 | 7.760 | 60,380 | +329 | 0.04% | 468,562 |
| 2009-10-05 | 2009-09-30 | 7.666 | 60,051 | +451 | 0.04% | 460,333 |
| 2009-09-30 | 2009-09-28 | 7.850 | 59,600 | -45,006 | 0.04% | 467,840 |
| 2009-09-21 | 2009-09-17 | 9.107 | 104,606 | -3,261 | 0.06% | 952,630 |
| 2009-09-11 | 2009-09-09 | 9.138 | 107,867 | -3,261 | 0.07% | 985,635 |
| 2009-08-21 | 2009-08-19 | 8.524 | 111,128 | -6,523 | 0.07% | 947,283 |
| 2009-08-20 | 2009-08-18 | 8.463 | 117,651 | +3,261 | 0.07% | 995,672 |
| 2009-08-10 | 2009-08-06 | 10.425 | 114,390 | +6,523 | 0.07% | 1,192,555 |
| 2009-08-05 | 2009-08-03 | 10.272 | 107,867 | +12,393 | 0.07% | 1,108,013 |
| 2009-07-30 | 2009-07-28 | 8.800 | 95,474 | +74,357 | 0.06% | 840,192 |
| 2009-07-07 | 2009-07-03 | 8.248 | 21,117 | -326 | 0.01% | 174,179 |
| 2009-06-17 | 2009-06-15 | 6.930 | 21,443 | -15,328 | 0.01% | 148,595 |
| 2009-06-16 | 2009-06-12 | 7.175 | 36,771 | +9,784 | 0.02% | 263,835 |
| 2009-06-15 | 2009-06-11 | 7.451 | 26,987 | -8,153 | 0.02% | 201,082 |
| 2009-06-12 | 2009-06-10 | 6.378 | 35,140 | +1,630 | 0.02% | 224,118 |
| 2009-06-10 | 2009-06-08 | 5.795 | 33,510 | -1,630 | 0.02% | 194,199 |
| 2009-06-09 | 2009-06-05 | 5.611 | 35,140 | +1,630 | 0.02% | 197,181 |
| 2009-06-08 | 2009-06-04 | 5.519 | 33,510 | +9,784 | 0.02% | 184,952 |
| 2009-06-05 | 2009-06-03 | 5.704 | 23,726 | +2,283 | 0.01% | 135,332 |
| 2009-06-04 | 2009-06-02 | 5.642 | 21,443 | +233 | 0.01% | 120,980 |
| 2009-06-03 | 2009-06-01 | 5.890 | 21,210 | -22,581 | 0.01% | 124,926 |
| 2009-06-01 | 2009-05-27 | 5.673 | 43,791 | -9,677 | 0.03% | 248,424 |
| 2009-05-22 | 2009-05-20 | 5.270 | 53,468 | +9,677 | 0.03% | 281,774 |
| 2009-05-15 | 2009-05-13 | 4.464 | 43,791 | +6,452 | 0.03% | 195,481 |
| 2009-05-14 | 2009-05-12 | 4.433 | 37,339 | -1,936 | 0.02% | 165,522 |
| 2009-05-13 | 2009-05-11 | 4.402 | 39,275 | +1,291 | 0.02% | 172,887 |
| 2009-05-12 | 2009-05-08 | 4.619 | 37,984 | -25,807 | 0.02% | 175,447 |
| 2009-05-11 | 2009-05-07 | 4.402 | 63,791 | +3,226 | 0.04% | 280,805 |
| 2009-05-08 | 2009-05-06 | 4.154 | 60,565 | +6,452 | 0.04% | 251,585 |
| 2009-04-29 | 2009-04-27 | 3.534 | 54,113 | +9,677 | 0.03% | 191,234 |
| 2009-04-24 | 2009-04-22 | 3.689 | 44,436 | +7,742 | 0.03% | 163,923 |
| 2009-04-21 | 2009-04-17 | 3.782 | 36,694 | -3,226 | 0.02% | 138,775 |
| 2009-04-17 | 2009-04-15 | 3.596 | 39,920 | +1,936 | 0.02% | 143,551 |
| 2009-04-15 | 2009-04-09 | 3.379 | 37,984 | +6,451 | 0.02% | 128,347 |
| 2009-04-03 | 2009-04-01 | 3.131 | 31,533 | +10,323 | 0.02% | 98,729 |
| 2009-04-01 | 2009-03-30 | 2.914 | 21,210 | +323 | 0.01% | 61,805 |
| 2009-03-17 | 2009-03-13 | 2.728 | 20,887 | -9,033 | 0.01% | 56,979 |
| 2009-03-03 | 2009-02-27 | 3.100 | 29,920 | +15,484 | 0.02% | 92,751 |
| 2009-02-20 | 2009-02-18 | 3.627 | 14,436 | +323 | 0.01% | 52,359 |
| 2009-02-13 | 2009-02-11 | 4.123 | 14,113 | +323 | 0.01% | 58,187 |
| 2009-02-10 | 2009-02-06 | 3.999 | 13,790 | +3,225 | 0.01% | 55,146 |
| 2008-12-19 | 2008-12-17 | 4.743 | 10,565 | +323 | 0.01% | 50,109 |
| 2008-12-01 | 2008-11-27 | 5.890 | 10,242 | +645 | 0.01% | 60,325 |
| 2008-11-28 | 2008-11-26 | 5.890 | 9,597 | +323 | 0.01% | 56,526 |
| 2008-11-06 | 2008-11-04 | 6.820 | 9,274 | +967 | 0.01% | 63,248 |
| 2008-10-27 | 2008-10-23 | 8.680 | 8,307 | -645 | 0.00% | 72,104 |
| 2008-10-24 | 2008-10-22 | 8.680 | 8,952 | -967 | 0.01% | 77,703 |
| 2008-10-03 | 2008-09-30 | 11.223 | 9,919 | +55 | 0.01% | 111,317 |
| 2008-09-18 | 2008-09-16 | 10.911 | 9,864 | -2,566 | 0.01% | 107,625 |
| 2008-09-09 | 2008-09-05 | 10.911 | 12,430 | -1,925 | 0.01% | 135,622 |
| 2008-09-01 | 2008-08-28 | 11.223 | 14,355 | +642 | 0.01% | 161,100 |
| 2008-07-07 | 2008-07-03 | 12.625 | 13,713 | -1,284 | 0.01% | 173,132 |
| 2008-07-02 | 2008-06-27 | 15.431 | 14,997 | +241 | 0.01% | 231,420 |
| 2008-05-29 | 2008-05-27 | 15.388 | 14,756 | +856 | 0.01% | 227,067 |
| 2008-05-16 | 2008-05-14 | 17.175 | 13,900 | +906 | 0.01% | 238,734 |
| 2008-04-21 | 2008-04-17 | 17.043 | 12,994 | +3,022 | 0.01% | 221,453 |
| 2008-03-27 | 2008-03-25 | 16.646 | 9,972 | -604 | 0.01% | 165,990 |
| 2008-01-28 | 2008-01-24 | 19.525 | 10,576 | +1,511 | 0.01% | 206,493 |
| 2008-01-25 | 2008-01-23 | 19.624 | 9,065 | -605 | 0.01% | 177,891 |
| 2008-01-24 | 2008-01-22 | 18.863 | 9,670 | -2,417 | 0.01% | 182,404 |
| 2007-12-04 | 2007-11-30 | 23.165 | 12,087 | +1,511 | 0.01% | 279,994 |
| 2007-11-13 | 2007-11-09 | 20.716 | 10,576 | +302 | 0.01% | 219,093 |
| 2007-11-06 | 2007-11-02 | 21.179 | 10,274 | +3,022 | 0.01% | 217,596 |
| 2007-11-05 | 2007-11-01 | 20.517 | 7,252 | +2,417 | 0.01% | 148,793 |
| 2007-11-01 | 2007-10-30 | 20.848 | 4,835 | +3,626 | 0.00% | 100,802 |
| 2007-10-05 | 2007-10-03 | 21.312 | 1,209 | -3,626 | 0.00% | 25,766 |
| 2007-10-03 | 2007-09-28 | 22.240 | 4,835 | +15 | 0.00% | 107,528 |
| 2007-09-28 | 2007-09-25 | 21.576 | 4,820 | +1,205 | 0.00% | 103,995 |
| 2007-08-03 | 2007-08-01 | 27.252 | 3,615 | +3,615 | 0.00% | 98,515 |
| 2007-06-26 | 2007-06-22 | 25.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy