History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-29 2025-09-25 0.690 17,000 +0 0.00% 11,730
2025-09-26 2025-09-24 0.690 17,000 +0 0.00% 11,730
2025-09-25 2025-09-23 0.690 17,000 +0 0.00% 11,730
2025-09-24 2025-09-22 0.690 17,000 +0 0.00% 11,730
2025-09-23 2025-09-19 0.690 17,000 +0 0.00% 11,730
2025-09-22 2025-09-18 0.690 17,000 +0 0.00% 11,730
2025-09-19 2025-09-17 0.690 17,000 +0 0.00% 11,730
2025-09-18 2025-09-16 0.690 17,000 +0 0.00% 11,730
2025-09-17 2025-09-15 0.690 17,000 +0 0.00% 11,730
2025-09-16 2025-09-12 0.690 17,000 +0 0.00% 11,730
2025-09-15 2025-09-11 0.690 17,000 +0 0.00% 11,730
2025-09-12 2025-09-10 0.690 17,000 +0 0.00% 11,730
2025-09-11 2025-09-09 0.690 17,000 +0 0.00% 11,730
2025-09-10 2025-09-08 0.690 17,000 +0 0.00% 11,730
2025-09-09 2025-09-05 0.690 17,000 +0 0.00% 11,730
2025-09-08 2025-09-04 0.690 17,000 +0 0.00% 11,730
2025-09-05 2025-09-03 0.690 17,000 +0 0.00% 11,730
2025-09-04 2025-09-02 0.690 17,000 +0 0.00% 11,730
2025-09-03 2025-09-01 0.690 17,000 +0 0.00% 11,730
2025-09-02 2025-08-29 0.690 17,000 +0 0.00% 11,730
2025-09-01 2025-08-28 0.690 17,000 +0 0.00% 11,730
2025-08-29 2025-08-27 0.690 17,000 +0 0.00% 11,730
2025-08-28 2025-08-26 0.690 17,000 +0 0.00% 11,730
2025-08-27 2025-08-25 0.690 17,000 +0 0.00% 11,730
2025-08-26 2025-08-22 0.690 17,000 +0 0.00% 11,730
2025-08-25 2025-08-21 0.700 17,000 +0 0.00% 11,900
2025-08-22 2025-08-20 0.680 17,000 +0 0.00% 11,560
2025-08-21 2025-08-19 0.670 17,000 +0 0.00% 11,390
2025-08-20 2025-08-18 0.670 17,000 +0 0.00% 11,390
2025-08-19 2025-08-15 0.660 17,000 +0 0.00% 11,220
2025-08-18 2025-08-14 0.660 17,000 +0 0.00% 11,220
2025-08-15 2025-08-13 0.670 17,000 +0 0.00% 11,390
2025-08-14 2025-08-12 0.670 17,000 +0 0.00% 11,390
2025-08-13 2025-08-11 0.670 17,000 +0 0.00% 11,390
2025-08-12 2025-08-08 0.670 17,000 +0 0.00% 11,390
2025-08-11 2025-08-07 0.680 17,000 +0 0.00% 11,560
2025-08-08 2025-08-06 0.670 17,000 +0 0.00% 11,390
2025-08-07 2025-08-05 0.680 17,000 +0 0.00% 11,560
2025-08-06 2025-08-04 0.680 17,000 +0 0.00% 11,560
2025-08-05 2025-08-01 0.670 17,000 +0 0.00% 11,390
2025-08-04 2025-07-31 0.680 17,000 +0 0.00% 11,560
2025-08-01 2025-07-30 0.680 17,000 +0 0.00% 11,560
2025-07-31 2025-07-29 0.680 17,000 +0 0.00% 11,560
2025-07-30 2025-07-28 0.660 17,000 +0 0.00% 11,220
2025-07-29 2025-07-25 0.650 17,000 -6,000 0.00% 11,050
2025-06-02 2025-05-29 0.640 23,000 -18,000 0.00% 14,720
2025-01-14 2025-01-10 2.450 41,000 +6,000 0.01% 100,437
2025-01-13 2025-01-09 2.495 35,000 +19,427 0.01% 87,312
2025-01-03 2024-12-31 2.629 15,573 +8,009 0.01% 40,949
2022-06-13 2022-06-09 6.429 7,564 +107 0.00% 48,628
2022-05-19 2022-05-17 6.406 7,457 -1,316 0.00% 47,770
2021-06-10 2021-06-08 5.518 8,773 +110 0.00% 48,408
2021-01-04 2020-12-29 5.517 8,663 +145 0.00% 47,798
2020-11-27 2020-11-25 5.471 8,518 -852 0.00% 46,598
2020-09-10 2020-09-08 5.351 9,370 +201 0.00% 50,135
2020-01-06 2020-01-02 6.672 9,169 +134 0.00% 61,172
2019-09-05 2019-09-03 6.528 9,035 +172 0.00% 58,980
2019-01-07 2019-01-03 6.256 8,863 +106 0.00% 55,445
2018-09-10 2018-09-06 7.946 8,757 +146 0.00% 69,582
2018-01-08 2018-01-04 12.187 8,611 +55 0.00% 104,944
2017-09-08 2017-09-06 12.369 8,556 +89 0.00% 105,826
2017-05-31 2017-05-26 12.161 8,467 +770 0.00% 102,965
2017-05-24 2017-05-22 12.083 7,697 -385 0.00% 93,001
2017-04-03 2017-03-30 12.213 8,082 -769 0.00% 98,703
2017-02-24 2017-02-22 12.213 8,851 +384 0.00% 108,095
2017-02-20 2017-02-16 12.369 8,467 +770 0.00% 104,725
2017-01-09 2017-01-05 12.342 7,697 +48 0.00% 94,996
2016-09-08 2016-09-06 12.508 7,649 +166 0.00% 95,674
2016-01-07 2016-01-05 11.171 7,483 +53 0.00% 83,595
2015-10-02 2015-09-29 10.175 7,430 -2,600 0.00% 75,603
2015-09-17 2015-09-15 10.178 10,030 +268 0.01% 102,089
2015-07-10 2015-07-08 10.234 9,762 +1,085 0.01% 99,901
2015-06-24 2015-06-22 13.331 8,677 -3,616 0.00% 115,677
2015-06-11 2015-06-09 13.000 12,293 -723 0.01% 159,803
2015-06-04 2015-06-02 13.553 13,016 +723 0.01% 176,402
2015-04-13 2015-04-09 12.114 12,293 -43,024 0.01% 148,923
2015-04-10 2015-04-08 12.142 55,317 +43,024 0.03% 671,664
2015-01-08 2015-01-06 12.060 12,293 -992 0.01% 148,250
2014-12-10 2014-12-08 11.725 13,285 -3,590 0.01% 155,773
2014-12-02 2014-11-28 12.032 16,875 +1,795 0.01% 203,037
2014-11-25 2014-11-21 12.199 15,080 +1,795 0.01% 183,960
2014-10-17 2014-10-15 12.645 13,285 -359 0.01% 167,983
2014-10-08 2014-10-06 12.951 13,644 +359 0.01% 176,703
2014-09-18 2014-09-16 13.011 13,285 +289 0.01% 172,851
2014-05-12 2014-05-08 11.758 12,996 -1,756 0.01% 152,811
2014-04-16 2014-04-14 12.669 14,752 -351 0.01% 186,898
2014-04-15 2014-04-11 12.242 15,103 -1,405 0.01% 184,895
2014-04-08 2014-04-04 12.755 16,508 -13,699 0.01% 210,555
2014-04-04 2014-04-02 13.153 30,207 +1,405 0.02% 397,323
2014-03-31 2014-03-27 13.609 28,802 +1,405 0.02% 391,962
2014-03-28 2014-03-26 13.410 27,397 +1,756 0.02% 367,382
2014-03-27 2014-03-25 14.036 25,641 +14,401 0.01% 359,895
2014-03-26 2014-03-24 14.605 11,240 +1,054 0.01% 164,164
2014-03-25 2014-03-21 14.548 10,186 +702 0.01% 148,190
2014-03-24 2014-03-20 15.317 9,484 -3,161 0.01% 145,267
2014-03-21 2014-03-19 14.947 12,645 -40,041 0.01% 189,004
2014-03-20 2014-03-18 16.484 52,686 +34,773 0.03% 868,495
2014-01-23 2014-01-21 12.101 17,913 +127 0.01% 216,761
2014-01-07 2014-01-03 12.158 17,786 -4,185 0.01% 216,244
2014-01-02 2013-12-27 12.330 21,971 -1,395 0.01% 270,906
2013-12-18 2013-12-16 12.301 23,366 +4,185 0.01% 287,436
2013-11-22 2013-11-20 11.384 19,181 +3,139 0.01% 218,354
2013-11-12 2013-11-08 11.413 16,042 +2,790 0.01% 183,080
2013-09-05 2013-09-03 10.726 13,252 +143 0.01% 142,136
2013-07-29 2013-07-25 11.102 13,109 -3,794 0.01% 145,542
2013-07-26 2013-07-24 11.044 16,903 -3,450 0.01% 186,685
2013-04-09 2013-04-05 10.784 20,353 -1,035 0.01% 219,478
2013-03-14 2013-03-12 10.958 21,388 -6,899 0.01% 234,359
2013-01-16 2013-01-14 11.972 28,287 -1,380 0.02% 338,655
2012-12-14 2012-12-12 10.436 29,667 -1,035 0.02% 309,597
2012-10-31 2012-10-29 9.479 30,702 +1,035 0.02% 291,028
2012-10-09 2012-10-05 10.813 29,667 -1,035 0.02% 320,798
2012-10-08 2012-10-04 10.053 30,702 +249 0.02% 308,660
2012-09-19 2012-09-17 9.498 30,453 -39,350 0.02% 289,247
2012-07-04 2012-06-29 9.294 69,803 -5,133 0.04% 648,720
2012-07-03 2012-06-28 9.147 74,936 -14,371 0.04% 685,474
2012-06-26 2012-06-22 8.621 89,307 -10,265 0.05% 769,952
2012-06-25 2012-06-21 8.651 99,572 -10,265 0.06% 861,360
2012-06-14 2012-06-12 8.300 109,837 -37,639 0.06% 911,639
2012-06-13 2012-06-11 8.271 147,476 -3,422 0.09% 1,219,730
2012-06-07 2012-06-05 8.393 150,898 +3,773 0.09% 1,266,464
2012-03-22 2012-03-20 8.603 147,125 +3,670 0.09% 1,265,668
2012-03-02 2012-02-29 8.363 143,455 +16,680 0.09% 1,199,696
2012-03-01 2012-02-28 8.393 126,775 +16,681 0.08% 1,064,003
2012-02-29 2012-02-27 8.423 110,094 +29,025 0.07% 927,302
2012-02-24 2012-02-22 8.603 81,069 +16,681 0.05% 697,410
2012-01-16 2012-01-12 6.954 64,388 +2,669 0.04% 447,759
2011-07-25 2011-07-21 9.592 61,719 +1,001 0.04% 591,998
2011-05-31 2011-05-27 10.042 60,718 +364 0.04% 609,718
2011-05-17 2011-05-13 11.007 60,354 +995 0.04% 664,303
2011-04-28 2011-04-26 11.429 59,359 +38,136 0.04% 678,412
2011-04-21 2011-04-19 11.489 21,223 -1,327 0.01% 243,837
2011-04-07 2011-04-04 11.519 22,550 -5,969 0.01% 259,763
2011-03-28 2011-03-24 11.158 28,519 -3,648 0.02% 318,202
2011-03-22 2011-03-18 10.796 32,167 +995 0.02% 347,265
2011-03-18 2011-03-16 11.007 31,172 +664 0.02% 343,103
2011-03-17 2011-03-15 11.007 30,508 -3,648 0.02% 335,795
2011-03-11 2011-03-09 11.640 34,156 -6,632 0.02% 397,578
2011-03-09 2011-03-07 11.640 40,788 -3,317 0.02% 474,774
2011-02-28 2011-02-24 11.097 44,105 -9,948 0.03% 489,444
2011-02-25 2011-02-23 11.610 54,053 -5,637 0.03% 627,550
2011-02-18 2011-02-16 12.243 59,690 -6,633 0.04% 730,794
2011-02-14 2011-02-10 11.308 66,323 -4,311 0.04% 750,003
2011-02-11 2011-02-09 11.851 70,634 -4,974 0.04% 837,093
2011-02-10 2011-02-08 12.303 75,608 +3,648 0.05% 930,241
2011-02-09 2011-02-07 11.700 71,960 -3,980 0.04% 841,958
2011-02-07 2011-01-31 11.550 75,940 -1,326 0.05% 877,075
2011-01-28 2011-01-26 11.610 77,266 -663 0.05% 897,050
2011-01-17 2011-01-13 12.002 77,929 +23,544 0.05% 935,297
2011-01-14 2011-01-12 12.303 54,385 -1,326 0.03% 669,124
2011-01-10 2011-01-06 11.248 55,711 +2,984 0.03% 626,639
2011-01-07 2011-01-05 10.916 52,727 -663 0.03% 575,585
2011-01-06 2011-01-04 10.434 53,390 +24,540 0.03% 557,062
2010-12-13 2010-12-09 10.223 28,850 +2,653 0.02% 294,926
2010-11-05 2010-11-03 9.409 26,197 -4,411 0.02% 246,475
2010-11-04 2010-11-02 9.228 30,608 -995 0.02% 282,438
2010-10-06 2010-10-04 9.197 31,603 +3,316 0.02% 290,667
2010-09-30 2010-09-28 9.047 28,287 +332 0.02% 255,903
2010-09-28 2010-09-24 9.529 27,955 +995 0.02% 266,388
2010-09-27 2010-09-22 9.499 26,960 +1,094 0.02% 256,093
2010-09-24 2010-09-21 9.409 25,866 -1,990 0.02% 243,361
2010-08-19 2010-08-17 8.655 27,856 -5,969 0.02% 241,084
2010-06-18 2010-06-15 7.328 33,825 -1,326 0.02% 247,863
2010-06-02 2010-05-31 6.817 35,151 +320 0.02% 239,618
2010-05-11 2010-05-07 7.030 34,831 -6,244 0.02% 244,856
2010-04-21 2010-04-19 7.699 41,075 -2,629 0.02% 316,251
2010-04-19 2010-04-15 7.912 43,704 +5,915 0.03% 345,803
2010-04-12 2010-04-08 8.430 37,789 +2,629 0.02% 318,551
2010-03-04 2010-03-02 8.125 35,160 -32,860 0.02% 285,689
2010-02-24 2010-02-22 7.912 68,020 -13,473 0.04% 538,200
2010-02-08 2010-02-04 8.065 81,493 +46,004 0.05% 657,204
2010-01-20 2010-01-18 8.825 35,489 -3,614 0.02% 313,203
2010-01-14 2010-01-12 8.764 39,103 -329 0.02% 342,717
2010-01-13 2010-01-11 8.521 39,432 -1,643 0.02% 336,001
2010-01-08 2010-01-06 8.643 41,075 -12,815 0.02% 355,001
2010-01-07 2010-01-05 8.643 53,890 -17,745 0.03% 465,758
2010-01-05 2009-12-31 8.521 71,635 -2,957 0.04% 610,403
2009-12-21 2009-12-17 8.125 74,592 +26,288 0.05% 606,090
2009-12-18 2009-12-16 8.338 48,304 +2,957 0.03% 402,779
2009-12-11 2009-12-09 8.338 45,347 -28,259 0.03% 378,123
2009-12-09 2009-12-07 8.734 73,606 -22,016 0.04% 642,878
2009-12-08 2009-12-04 8.825 95,622 -14,787 0.06% 843,897
2009-12-03 2009-12-01 8.582 110,409 -26,288 0.07% 947,518
2009-12-02 2009-11-30 8.460 136,697 -20,702 0.08% 1,156,478
2009-11-27 2009-11-25 8.338 157,399 +69,663 0.10% 1,312,460
2009-11-26 2009-11-24 8.369 87,736 -41,075 0.05% 734,250
2009-11-25 2009-11-23 8.430 128,811 -1,971 0.08% 1,085,841
2009-11-24 2009-11-20 7.669 130,782 +42,060 0.08% 1,002,957
2009-11-23 2009-11-19 7.791 88,722 -41,732 0.05% 691,202
2009-11-19 2009-11-17 7.943 130,454 -19,059 0.08% 1,036,171
2009-11-18 2009-11-16 7.882 149,513 +42,718 0.09% 1,178,453
2009-11-16 2009-11-12 7.882 106,795 +3,286 0.06% 841,752
2009-11-12 2009-11-10 7.791 103,509 +2,629 0.06% 806,402
2009-11-06 2009-11-04 7.425 100,880 +657 0.06% 749,081
2009-11-02 2009-10-29 7.669 100,223 +6,572 0.06% 768,602
2009-10-30 2009-10-28 7.912 93,651 +4,272 0.06% 741,002
2009-10-29 2009-10-27 8.034 89,379 +13,144 0.05% 718,080
2009-10-05 2009-09-30 7.666 76,235 +573 0.05% 584,394
2009-09-30 2009-09-28 7.850 75,662 +3,914 0.05% 593,922
2009-09-28 2009-09-24 8.279 71,748 -1,631 0.04% 593,998
2009-09-25 2009-09-23 8.555 73,379 -6,522 0.04% 627,751
2009-09-24 2009-09-22 8.494 79,901 -13,046 0.05% 678,646
2009-09-21 2009-09-17 9.107 92,947 +1,957 0.06% 846,454
2009-09-09 2009-09-07 9.321 90,990 +1,631 0.06% 848,162
2009-09-04 2009-09-02 8.831 89,359 +2,609 0.05% 789,118
2009-09-02 2009-08-31 8.984 86,750 +13,045 0.05% 779,379
2009-08-19 2009-08-17 8.892 73,705 +3,261 0.05% 655,400
2009-08-11 2009-08-07 10.671 70,444 -42,723 0.04% 751,683
2009-08-05 2009-08-03 10.272 113,167 -11,740 0.07% 1,162,455
2009-07-27 2009-07-23 8.126 124,907 -2,609 0.08% 1,014,949
2009-07-22 2009-07-20 8.279 127,516 -33,265 0.08% 1,055,698
2009-07-13 2009-07-09 7.850 160,781 +32,613 0.10% 1,262,078
2009-07-10 2009-07-08 7.666 128,168 -19,894 0.08% 982,497
2009-07-09 2009-07-07 7.911 148,062 +2,609 0.09% 1,171,318
2009-07-08 2009-07-06 8.034 145,453 -14,676 0.09% 1,168,518
2009-07-03 2009-06-30 8.156 160,129 -9,784 0.10% 1,306,060
2009-07-02 2009-06-29 8.095 169,913 -60,334 0.10% 1,375,441
2009-06-26 2009-06-24 6.501 230,247 -652 0.14% 1,496,722
2009-06-25 2009-06-23 6.255 230,899 -20,220 0.14% 1,444,321
2009-06-23 2009-06-19 6.562 251,119 -14,350 0.15% 1,647,801
2009-06-18 2009-06-16 6.654 265,469 -6,522 0.16% 1,766,383
2009-06-17 2009-06-15 6.930 271,991 -16,959 0.17% 1,884,840
2009-06-16 2009-06-12 7.175 288,950 +6,523 0.18% 2,073,242
2009-06-15 2009-06-11 7.451 282,427 -47,615 0.17% 2,104,379
2009-06-12 2009-06-10 6.378 330,042 -3,913 0.20% 2,104,961
2009-06-11 2009-06-09 5.826 333,955 -10,437 0.20% 1,945,597
2009-06-10 2009-06-08 5.795 344,392 -13,045 0.21% 1,995,842
2009-06-09 2009-06-05 5.611 357,437 +8,154 0.22% 2,005,682
2009-06-08 2009-06-04 5.519 349,283 -28,374 0.21% 1,927,797
2009-06-05 2009-06-03 5.704 377,657 +8,806 0.23% 2,154,136
2009-06-04 2009-06-02 5.642 368,851 -12,120 0.23% 2,081,039
2009-06-03 2009-06-01 5.890 380,971 -13,226 0.24% 2,243,899
2009-06-02 2009-05-29 5.797 394,197 +6,129 0.24% 2,285,140
2009-06-01 2009-05-27 5.673 388,068 +24,839 0.24% 2,201,490
2009-05-29 2009-05-26 5.301 363,229 +48,387 0.23% 1,925,460
2009-05-27 2009-05-25 5.053 314,842 +9,678 0.20% 1,590,883
2009-05-26 2009-05-22 4.991 305,164 -22,581 0.19% 1,523,060
2009-05-25 2009-05-21 5.177 327,745 -145,808 0.20% 1,696,721
2009-05-22 2009-05-20 5.270 473,553 +43,872 0.29% 2,495,602
2009-05-21 2009-05-19 4.929 429,681 -5,807 0.27% 2,117,879
2009-05-20 2009-05-18 4.774 435,488 +14,517 0.27% 2,079,001
2009-05-19 2009-05-15 4.588 420,971 +70,968 0.26% 1,931,398
2009-05-18 2009-05-14 4.402 350,003 -19,355 0.22% 1,540,700
2009-05-15 2009-05-13 4.464 369,358 +59,033 0.23% 1,648,799
2009-05-14 2009-05-12 4.433 310,325 -16,130 0.19% 1,375,659
2009-05-13 2009-05-11 4.402 326,455 -51,935 0.20% 1,437,042
2009-05-12 2009-05-08 4.619 378,390 -93,550 0.23% 1,747,768
2009-05-11 2009-05-07 4.402 471,940 -302,906 0.29% 2,077,461
2009-05-08 2009-05-06 4.154 774,846 +169,034 0.48% 3,218,682
2009-05-07 2009-05-05 3.906 605,812 +7,420 0.38% 2,366,281
2009-05-06 2009-05-04 3.782 598,392 +40,323 0.37% 2,263,098
2009-05-05 2009-04-30 3.472 558,069 +18,709 0.35% 1,937,598
2009-05-04 2009-04-29 3.441 539,360 +23,549 0.33% 1,855,921
2009-04-30 2009-04-28 3.379 515,811 +12,903 0.32% 1,742,910
2009-04-29 2009-04-27 3.534 502,908 +29,033 0.31% 1,777,261
2009-04-28 2009-04-24 3.875 473,875 +110,323 0.29% 1,836,249
2009-04-27 2009-04-23 3.844 363,552 -10,645 0.23% 1,397,481
2009-04-24 2009-04-22 3.689 374,197 -156,775 0.23% 1,380,400
2009-04-23 2009-04-21 3.906 530,972 +2,258 0.33% 2,073,958
2009-04-22 2009-04-20 4.061 528,714 +172,904 0.33% 2,147,089
2009-04-21 2009-04-17 3.782 355,810 -104,839 0.22% 1,345,661
2009-04-20 2009-04-16 4.154 460,649 -227,744 0.29% 1,913,519
2009-04-17 2009-04-15 3.596 688,393 -24,839 0.43% 2,475,439
2009-04-16 2009-04-14 3.658 713,232 -135,485 0.44% 2,608,980
2009-04-15 2009-04-09 3.379 848,717 +68,710 0.53% 2,867,789
2009-04-14 2009-04-08 3.255 780,007 +10,645 0.48% 2,538,900
2009-04-09 2009-04-07 3.410 769,362 +8,710 0.48% 2,623,501
2009-04-08 2009-04-06 3.441 760,652 -201,937 0.47% 2,617,380
2009-04-07 2009-04-03 3.255 962,589 -54,839 0.60% 3,133,199
2009-04-06 2009-04-02 3.317 1,017,428 -64,517 0.63% 3,374,779
2009-04-03 2009-04-01 3.131 1,081,945 -31,613 0.67% 3,387,540
2009-04-02 2009-03-31 3.224 1,113,558 -216,776 0.69% 3,590,079
2009-04-01 2009-03-30 2.914 1,330,334 +175,162 0.82% 3,876,559
2009-03-31 2009-03-27 2.697 1,155,172 +541,618 0.72% 3,115,471
2009-03-30 2009-03-26 2.635 613,554 +45,807 0.36% 1,616,700
2009-03-27 2009-03-25 2.604 567,747 +54,839 0.33% 1,478,400
2009-03-26 2009-03-24 2.666 512,908 +40,646 0.30% 1,367,401
2009-03-24 2009-03-20 2.635 472,262 +15,161 0.28% 1,244,399
2009-03-19 2009-03-17 2.666 457,101 +9,678 0.27% 1,218,620
2009-03-18 2009-03-16 2.666 447,423 +322 0.26% 1,192,819
2009-03-11 2009-03-09 2.635 447,101 -322 0.26% 1,178,101
2009-03-09 2009-03-05 2.697 447,423 +18,064 0.26% 1,206,689
2009-03-06 2009-03-04 2.821 429,359 +60,969 0.25% 1,211,211
2009-03-05 2009-03-03 2.852 368,390 +34,839 0.22% 1,050,639
2009-03-04 2009-03-02 2.914 333,551 -10,646 0.19% 971,959
2009-03-03 2009-02-27 3.100 344,197 -50,323 0.20% 1,067,001
2009-03-02 2009-02-26 3.441 394,520 +80,646 0.23% 1,357,531
2009-02-27 2009-02-25 3.162 313,874 +27,742 0.18% 992,461
2009-02-26 2009-02-24 3.131 286,132 +10,001 0.17% 895,871
2009-02-25 2009-02-23 3.317 276,131 +35,484 0.16% 915,918
2009-02-24 2009-02-20 3.503 240,647 +27,419 0.14% 842,979
2009-02-20 2009-02-18 3.627 213,228 +32,259 0.12% 773,371
2009-02-19 2009-02-17 3.720 180,969 +39,355 0.11% 673,199
2009-02-17 2009-02-13 3.906 141,614 +17,097 0.08% 553,139
2009-02-13 2009-02-11 4.123 124,517 -645 0.07% 513,379
2009-02-12 2009-02-10 3.937 125,162 -22,581 0.07% 492,758
2009-02-11 2009-02-09 3.813 147,743 +21,613 0.09% 563,339
2009-02-10 2009-02-06 3.999 126,130 +15,484 0.07% 504,389
2009-02-09 2009-02-05 3.999 110,646 +18,387 0.06% 442,469
2009-02-06 2009-02-04 4.216 92,259 +14,839 0.05% 388,960
2009-01-30 2009-01-23 4.495 77,420 +37,420 0.05% 348,000
2009-01-20 2009-01-16 4.836 40,000 -5,162 0.02% 193,438
2009-01-13 2009-01-09 4.898 45,162 +5,162 0.03% 221,202
2009-01-02 2008-12-29 4.681 40,000 +3,225 0.02% 187,238
2008-12-19 2008-12-17 4.743 36,775 +25,807 0.02% 174,422
2008-12-15 2008-12-11 4.991 10,968 -16,129 0.01% 54,741
2008-12-09 2008-12-05 5.022 27,097 +16,129 0.02% 136,080
2008-10-03 2008-09-30 11.223 10,968 +61 0.01% 123,089
2008-05-29 2008-05-27 15.388 10,907 -455 0.01% 167,838
2007-10-03 2007-09-28 22.240 11,362 +34 0.01% 252,685
2007-08-16 2007-08-14 22.074 11,328 -994 0.01% 250,049
2007-07-27 2007-07-25 28.281 12,322 -301 0.01% 348,475
2007-06-26 2007-06-22 25.061 12,623 0.01% 316,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top